{"ticker": {"uuid": "9d5d6ad2-c84e-46da-a5d9-eaed789e5e00", "symbol": "IVRS", "name": "ISHARES TRUST FUTURE METAVERSE TECH & COMMUNICATIONS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVRS rose 9.16%, moving from 30.55 to 33.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.32 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 55.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.34"}, {"label": "12-Week Change", "value": "9.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.32"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.948, "high": 33.42, "low": 32.85, "close": 33.3419, "volume": 2035}, "trend_line": 32.714333, "activity_lines": {"activity_5": 32.905627, "activity_10": 32.164547, "activity_20": 31.306, "activity_30": 31.834243}, "trend_signal": 0, "fair_value": 30.478826, "relative_strength": -15.322994, "rate_of_change": -0.4102396373622857, "market_dynamics": 0.940386, "expectation": {"probability": 55.8906, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.867065, "high": 25.058832, "low": 24.43585, "close": 24.7657, "volume": 9494}, "trend_line": null, "activity_lines": {"activity_5": 24.404753, "activity_10": 23.79826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.849206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2546, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.936606, "high": 25.928502, "low": 24.936606, "close": 25.8669, "volume": 2270}, "trend_line": null, "activity_lines": {"activity_5": 25.009447, "activity_10": 24.238378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.026718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.641456, "high": 25.763268, "low": 24.881, "close": 24.881, "volume": 4623}, "trend_line": null, "activity_lines": {"activity_5": 25.074187, "activity_10": 24.447229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.129733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.197661, "high": 25.5912, "low": 24.780107, "close": 25.5912, "volume": 2323}, "trend_line": null, "activity_lines": {"activity_5": 25.293493, "activity_10": 24.752285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.259284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.651381, "high": 25.651381, "low": 24.115683, "close": 25.1724, "volume": 4499}, "trend_line": null, "activity_lines": {"activity_5": 25.291287, "activity_10": 24.929913, "activity_20": 24.091608, "activity_30": null}, "trend_signal": 0, "fair_value": 23.35494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.206409, "high": 26.846087, "low": 25.171605, "close": 26.6069, "volume": 3261}, "trend_line": null, "activity_lines": {"activity_5": 25.741773, "activity_10": 25.323453, "activity_20": 24.401318, "activity_30": null}, "trend_signal": 0, "fair_value": 23.509795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.973122, "high": 27.104679, "low": 26.2908, "close": 26.2908, "volume": 848}, "trend_line": null, "activity_lines": {"activity_5": 25.964147, "activity_10": 25.587553, "activity_20": 24.65391, "activity_30": null}, "trend_signal": 0, "fair_value": 23.636205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.321034, "high": 26.929136, "low": 26.321034, "close": 26.9046, "volume": 1199}, "trend_line": null, "activity_lines": {"activity_5": 26.36286, "activity_10": 25.897913, "activity_20": 24.943425, "activity_30": null}, "trend_signal": 0, "fair_value": 23.778309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.016158, "high": 27.016158, "low": 25.5746, "close": 25.5746, "volume": 2093}, "trend_line": null, "activity_lines": {"activity_5": 26.183333, "activity_10": 25.907253, "activity_20": 25.077241, "activity_30": null}, "trend_signal": 0, "fair_value": 23.853154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9343, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.605206, "high": 25.643838, "low": 24.6415, "close": 24.6415, "volume": 1003}, "trend_line": null, "activity_lines": {"activity_5": 25.69388, "activity_10": 25.7249, "activity_20": 25.104649, "activity_30": null}, "trend_signal": 0, "fair_value": 23.884688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.666957, "high": 24.902055, "low": 23.753366, "close": 24.0197, "volume": 1243}, "trend_line": null, "activity_lines": {"activity_5": 25.032553, "activity_10": 25.432198, "activity_20": 25.06272, "activity_30": null}, "trend_signal": 0, "fair_value": 23.889881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8048, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.309794, "high": 24.662614, "low": 24.250628, "close": 24.4504, "volume": 443}, "trend_line": null, "activity_lines": {"activity_5": 24.687273, "activity_10": 25.231369, "activity_20": 25.057939, "activity_30": null}, "trend_signal": 0, "fair_value": 23.910641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.668065, "high": 25.432, "low": 24.668065, "close": 25.432, "volume": 499}, "trend_line": null, "activity_lines": {"activity_5": 24.791887, "activity_10": 25.234767, "activity_20": 25.139766, "activity_30": null}, "trend_signal": 0, "fair_value": 23.964975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.461296, "high": 25.461296, "low": 24.9737, "close": 24.9737, "volume": 236}, "trend_line": null, "activity_lines": {"activity_5": 24.841907, "activity_10": 25.14482, "activity_20": 25.166699, "activity_30": null}, "trend_signal": 0, "fair_value": 23.999759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.587369, "expectation": {"probability": 56.0582, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.207101, "high": 25.207101, "low": 24.8575, "close": 24.8575, "volume": 259}, "trend_line": 24.02835, "activity_lines": {"activity_5": 24.893253, "activity_10": 25.044973, "activity_20": 25.172075, "activity_30": 24.756441}, "trend_signal": 1, "fair_value": 24.02835, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.794536, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.751808, "high": 24.751808, "low": 23.860842, "close": 24.0895, "volume": 3692}, "trend_line": 24.133533, "activity_lines": {"activity_5": 24.6742, "activity_10": 24.811215, "activity_20": 25.094046, "activity_30": 24.760386}, "trend_signal": 1, "fair_value": 24.030323, "relative_strength": null, "rate_of_change": 0.4377454132306223, "market_dynamics": -0.734268, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.147531, "high": 24.2951, "low": 23.834013, "close": 24.2951, "volume": 935}, "trend_line": 24.21775, "activity_lines": {"activity_5": 24.519027, "activity_10": 24.660609, "activity_20": 25.028738, "activity_30": 24.77081}, "trend_signal": 1, "fair_value": 24.038597, "relative_strength": null, "rate_of_change": 0.34896258247807677, "market_dynamics": -0.799454, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.286707, "high": 24.668, "low": 23.92275, "close": 24.668, "volume": 267}, "trend_line": 24.34642, "activity_lines": {"activity_5": 24.498507, "activity_10": 24.614089, "activity_20": 24.991334, "activity_30": 24.799858}, "trend_signal": 1, "fair_value": 24.05767, "relative_strength": null, "rate_of_change": 0.5313045183801123, "market_dynamics": -0.828343, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.748671, "high": 25.16263, "low": 24.6579, "close": 24.6579, "volume": 563}, "trend_line": 24.438657, "activity_lines": {"activity_5": 24.525553, "activity_10": 24.606398, "activity_20": 24.948113, "activity_30": 24.819954}, "trend_signal": 1, "fair_value": 24.075324, "relative_strength": null, "rate_of_change": 0.378852414441223, "market_dynamics": -0.816301, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.871955, "high": 24.871955, "low": 23.9848, "close": 23.9848, "volume": 519}, "trend_line": 24.487587, "activity_lines": {"activity_5": 24.349287, "activity_10": 24.492993, "activity_20": 24.839381, "activity_30": 24.790673}, "trend_signal": 0, "fair_value": 24.072737, "relative_strength": null, "rate_of_change": 0.2002155846780048, "market_dynamics": -0.928538, "expectation": {"probability": 60.4743, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.982086, "high": 24.364946, "low": 23.444428, "close": 23.5237, "volume": 2637}, "trend_line": 24.498157, "activity_lines": {"activity_5": 24.0775, "activity_10": 24.307691, "activity_20": 24.690571, "activity_30": 24.728486}, "trend_signal": 0, "fair_value": 24.057486, "relative_strength": null, "rate_of_change": 0.04316472668375919, "market_dynamics": -0.926133, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.84837, "high": 25.3481, "low": 23.84837, "close": 25.3481, "volume": 2884}, "trend_line": 24.57622, "activity_lines": {"activity_5": 24.451567, "activity_10": 24.463116, "activity_20": 24.721427, "activity_30": 24.783322}, "trend_signal": 0, "fair_value": 24.092368, "relative_strength": null, "rate_of_change": 0.3186484599637443, "market_dynamics": -0.733709, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.288837, "high": 26.1212, "low": 24.740027, "close": 26.1212, "volume": 2893}, "trend_line": 24.677917, "activity_lines": {"activity_5": 25.013133, "activity_10": 24.742784, "activity_20": 24.828382, "activity_30": 24.882998}, "trend_signal": 1, "fair_value": 24.145758, "relative_strength": null, "rate_of_change": 0.41380244805751853, "market_dynamics": -0.378364, "expectation": {"probability": 37.7095, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.221957, "high": 26.870685, "low": 26.221957, "close": 26.8138, "volume": 741}, "trend_line": 24.81269, "activity_lines": {"activity_5": 25.708687, "activity_10": 25.135847, "activity_20": 24.995394, "activity_30": 25.020797}, "trend_signal": 1, "fair_value": 24.214169, "relative_strength": null, "rate_of_change": 0.5461279410251649, "market_dynamics": 0.084155, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.121578, "high": 27.121578, "low": 26.799, "close": 26.799, "volume": 568}, "trend_line": 24.949237, "activity_lines": {"activity_5": 26.25558, "activity_10": 25.492764, "activity_20": 25.155174, "activity_30": 25.148946}, "trend_signal": 1, "fair_value": 24.27879, "relative_strength": null, "rate_of_change": 0.5503111512697745, "market_dynamics": 0.509467, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.852812, "high": 27.2098, "low": 26.795841, "close": 27.2098, "volume": 1295}, "trend_line": 25.101273, "activity_lines": {"activity_5": 26.751793, "activity_10": 25.889071, "activity_20": 25.346332, "activity_30": 25.294788}, "trend_signal": 1, "fair_value": 24.350278, "relative_strength": null, "rate_of_change": 0.6093813610412172, "market_dynamics": 0.784, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.818372, "high": 27.217, "low": 26.690577, "close": 27.217, "volume": 368}, "trend_line": 25.251937, "activity_lines": {"activity_5": 27.004667, "activity_10": 26.229955, "activity_20": 25.535305, "activity_30": 25.431287}, "trend_signal": 1, "fair_value": 24.418533, "relative_strength": null, "rate_of_change": 0.6002245384128629, "market_dynamics": 0.787961, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.252468, "high": 28.197204, "low": 27.252468, "close": 28.1418, "volume": 1220}, "trend_line": 25.401713, "activity_lines": {"activity_5": 27.441213, "activity_10": 26.685858, "activity_20": 25.807943, "activity_30": 25.61773}, "trend_signal": 1, "fair_value": 24.505121, "relative_strength": null, "rate_of_change": 0.5931267767696364, "market_dynamics": 0.863524, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.227675, "high": 28.472445, "low": 27.88936, "close": 28.0672, "volume": 705}, "trend_line": 25.525203, "activity_lines": {"activity_5": 27.718187, "activity_10": 27.065038, "activity_20": 26.067586, "activity_30": 25.789697}, "trend_signal": 1, "fair_value": 24.586077, "relative_strength": null, "rate_of_change": 0.4861483160604181, "market_dynamics": 0.872014, "expectation": {"probability": 60.4215, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.375818, "high": 28.796509, "low": 28.272936, "close": 28.4191, "volume": 6752}, "trend_line": 25.646163, "activity_lines": {"activity_5": 28.0289, "activity_10": 27.446213, "activity_20": 26.348873, "activity_30": 25.9764}, "trend_signal": 1, "fair_value": 24.671256, "relative_strength": null, "rate_of_change": 0.47388457596204103, "market_dynamics": 0.991641, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.70962, "high": 27.70962, "low": 27.2905, "close": 27.2905, "volume": 814}, "trend_line": 25.730323, "activity_lines": {"activity_5": 27.855407, "activity_10": 27.541564, "activity_20": 26.504686, "activity_30": 26.082486}, "trend_signal": 1, "fair_value": 24.728196, "relative_strength": null, "rate_of_change": 0.3281582511972536, "market_dynamics": 0.957812, "expectation": {"probability": 59.7107, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.73558, "high": 28.07948, "low": 27.435223, "close": 27.9437, "volume": 1249}, "trend_line": 25.79955, "activity_lines": {"activity_5": 27.894267, "activity_10": 27.687191, "activity_20": 26.707133, "activity_30": 26.225284}, "trend_signal": 1, "fair_value": 24.796611, "relative_strength": null, "rate_of_change": 0.2690483131517684, "market_dynamics": 0.860017, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.461408, "high": 27.6663, "low": 26.876752, "close": 27.6663, "volume": 2000}, "trend_line": 25.892393, "activity_lines": {"activity_5": 27.792213, "activity_10": 27.735189, "activity_20": 26.866526, "activity_30": 26.34572}, "trend_signal": 1, "fair_value": 24.856396, "relative_strength": null, "rate_of_change": 0.35986286582517313, "market_dynamics": 0.796161, "expectation": {"probability": 59.1497, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.819124, "high": 28.429958, "low": 27.749314, "close": 28.2632, "volume": 1405}, "trend_line": 25.98146, "activity_lines": {"activity_5": 27.920827, "activity_10": 27.863622, "activity_20": 27.072128, "activity_30": 26.498675}, "trend_signal": 1, "fair_value": 24.925922, "relative_strength": null, "rate_of_change": 0.3439890627335991, "market_dynamics": 0.620588, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.098386, "high": 28.587054, "low": 27.74035, "close": 28.4785, "volume": 4400}, "trend_line": 26.091663, "activity_lines": {"activity_5": 28.10814, "activity_10": 28.004847, "activity_20": 27.28257, "activity_30": 26.659774}, "trend_signal": 1, "fair_value": 24.996974, "relative_strength": null, "rate_of_change": 0.42416015112315497, "market_dynamics": 0.839167, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.349752, "high": 29.1523, "low": 28.349752, "close": 29.1523, "volume": 926}, "trend_line": 26.17651, "activity_lines": {"activity_5": 28.516093, "activity_10": 28.238045, "activity_20": 27.53994, "activity_30": 26.857235}, "trend_signal": 1, "fair_value": 25.078451, "relative_strength": null, "rate_of_change": 0.3251881645106327, "market_dynamics": 0.937867, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.171705, "high": 29.669099, "low": 28.485302, "close": 28.8299, "volume": 12049}, "trend_line": 26.261147, "activity_lines": {"activity_5": 28.69246, "activity_10": 28.377307, "activity_20": 27.742497, "activity_30": 27.028421}, "trend_signal": 1, "fair_value": 25.150594, "relative_strength": 0.312201, "rate_of_change": 0.32333187273628433, "market_dynamics": 1.076936, "expectation": {"probability": 62.3342, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.447428, "high": 29.038192, "low": 28.314266, "close": 28.8977, "volume": 1470}, "trend_line": 26.327583, "activity_lines": {"activity_5": 28.832347, "activity_10": 28.499571, "activity_20": 27.929917, "activity_30": 27.198522}, "trend_signal": 1, "fair_value": 25.221294, "relative_strength": -1.211415, "rate_of_change": 0.2529820955649785, "market_dynamics": 1.01135, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.979747, "high": 29.0383, "low": 28.578429, "close": 29.0383, "volume": 2917}, "trend_line": 26.44304, "activity_lines": {"activity_5": 28.937007, "activity_10": 28.633655, "activity_20": 28.110586, "activity_30": 27.373406}, "trend_signal": 1, "fair_value": 25.29198, "relative_strength": -1.762197, "rate_of_change": 0.43854006651502814, "market_dynamics": 0.789184, "expectation": {"probability": 59.2428, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.770302, "high": 28.770302, "low": 28.092189, "close": 28.5648, "volume": 913}, "trend_line": 26.573817, "activity_lines": {"activity_5": 28.83216, "activity_10": 28.663991, "activity_20": 28.225301, "activity_30": 27.510294}, "trend_signal": 1, "fair_value": 25.351485, "relative_strength": -3.185459, "rate_of_change": 0.49456113971766624, "market_dynamics": 0.468209, "expectation": {"probability": 63.7778, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.613287, "high": 29.142184, "low": 28.37, "close": 28.37, "volume": 1104}, "trend_line": 26.718827, "activity_lines": {"activity_5": 28.656627, "activity_10": 28.65626, "activity_20": 28.299654, "activity_30": 27.626177}, "trend_signal": 1, "fair_value": 25.405388, "relative_strength": -3.748499, "rate_of_change": 0.5456875088738767, "market_dynamics": 0.066909, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.709196, "high": 29.485827, "low": 28.571758, "close": 28.9688, "volume": 2662}, "trend_line": 26.86944, "activity_lines": {"activity_5": 28.732847, "activity_10": 28.737775, "activity_20": 28.407958, "activity_30": 27.771337}, "trend_signal": 1, "fair_value": 25.467904, "relative_strength": -3.794162, "rate_of_change": 0.5636961532779858, "market_dynamics": -0.095412, "expectation": {"probability": 55.7344, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.759583, "high": 28.894403, "low": 28.759583, "close": 28.7992, "volume": 817}, "trend_line": 26.98168, "activity_lines": {"activity_5": 28.743273, "activity_10": 28.769815, "activity_20": 28.482868, "activity_30": 27.895837}, "trend_signal": 1, "fair_value": 25.52534, "relative_strength": -4.619614, "rate_of_change": 0.41772362952112096, "market_dynamics": -0.329917, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.883798, "high": 28.883798, "low": 28.210046, "close": 28.4289, "volume": 5241}, "trend_line": 27.096853, "activity_lines": {"activity_5": 28.636833, "activity_10": 28.713929, "activity_20": 28.509759, "activity_30": 27.989206}, "trend_signal": 1, "fair_value": 25.574553, "relative_strength": -4.933448, "rate_of_change": 0.42685629656862967, "market_dynamics": -0.374001, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.39511, "high": 28.59398, "low": 27.7108, "close": 27.7108, "volume": 974}, "trend_line": 27.191963, "activity_lines": {"activity_5": 28.331653, "activity_10": 28.524467, "activity_20": 28.460568, "activity_30": 28.028816}, "trend_signal": 1, "fair_value": 25.610157, "relative_strength": -5.881253, "rate_of_change": 0.35100016965070374, "market_dynamics": -0.523888, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.190869, "high": 27.278131, "low": 26.6707, "close": 26.6707, "volume": 687}, "trend_line": 27.278003, "activity_lines": {"activity_5": 27.736707, "activity_10": 28.159855, "activity_20": 28.307979, "activity_30": 27.995186}, "trend_signal": 1, "fair_value": 25.627543, "relative_strength": -6.475403, "rate_of_change": 0.31641702366245866, "market_dynamics": -0.81563, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.956585, "high": 27.4648, "low": 26.956585, "close": 27.4648, "volume": 394}, "trend_line": 27.38366, "activity_lines": {"activity_5": 27.519747, "activity_10": 27.984744, "activity_20": 28.233585, "activity_30": 28.007237}, "trend_signal": 1, "fair_value": 25.657176, "relative_strength": -6.131043, "rate_of_change": 0.38733407280584575, "market_dynamics": -1.011735, "expectation": {"probability": 47.5279, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.612978, "high": 28.3205, "low": 27.116806, "close": 28.3205, "volume": 315}, "trend_line": 27.50541, "activity_lines": {"activity_5": 27.688287, "activity_10": 27.990035, "activity_20": 28.239506, "activity_30": 28.067678}, "trend_signal": 1, "fair_value": 25.699451, "relative_strength": -3.77048, "rate_of_change": 0.44460820796052186, "market_dynamics": -1.128343, "expectation": {"probability": 49.1499, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.562165, "high": 28.562165, "low": 27.8755, "close": 27.8755, "volume": 65}, "trend_line": 27.612663, "activity_lines": {"activity_5": 27.740407, "activity_10": 27.924911, "activity_20": 28.202196, "activity_30": 28.091555}, "trend_signal": 1, "fair_value": 25.733452, "relative_strength": -6.943758, "rate_of_change": 0.389934198399515, "market_dynamics": -1.14405, "expectation": {"probability": 50.8124, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.931042, "high": 28.727571, "low": 27.931042, "close": 28.5198, "volume": 625}, "trend_line": 27.76383, "activity_lines": {"activity_5": 28.044187, "activity_10": 27.998075, "activity_20": 28.22716, "activity_30": 28.15008}, "trend_signal": 1, "fair_value": 25.776318, "relative_strength": -6.233092, "rate_of_change": 0.5474553468457475, "market_dynamics": -1.019217, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.562928, "high": 28.562928, "low": 28.099043, "close": 28.3028, "volume": 1265}, "trend_line": 27.923133, "activity_lines": {"activity_5": 28.2217, "activity_10": 28.032602, "activity_20": 28.230978, "activity_30": 28.184852}, "trend_signal": 1, "fair_value": 25.814598, "relative_strength": -6.776568, "rate_of_change": 0.5737789058642173, "market_dynamics": -0.906905, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.12461, "high": 28.129497, "low": 27.40906, "close": 27.8027, "volume": 1747}, "trend_line": 28.004953, "activity_lines": {"activity_5": 28.123707, "activity_10": 27.977424, "activity_20": 28.182347, "activity_30": 28.177083}, "trend_signal": 0, "fair_value": 25.844272, "relative_strength": -7.877245, "rate_of_change": 0.2930186952875254, "market_dynamics": -0.922193, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.027883, "high": 28.677549, "low": 28.027883, "close": 28.3655, "volume": 646}, "trend_line": 28.079763, "activity_lines": {"activity_5": 28.190787, "activity_10": 28.045775, "activity_20": 28.187988, "activity_30": 28.200344}, "trend_signal": 0, "fair_value": 25.881349, "relative_strength": -7.014573, "rate_of_change": 0.26713131780653004, "market_dynamics": -0.81587, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.232863, "high": 28.723163, "low": 28.232863, "close": 28.4157, "volume": 1156}, "trend_line": 28.13316, "activity_lines": {"activity_5": 28.2716, "activity_10": 28.131138, "activity_20": 28.19508, "activity_30": 28.222017}, "trend_signal": 0, "fair_value": 25.918078, "relative_strength": -8.134138, "rate_of_change": 0.19016186140887428, "market_dynamics": -0.688634, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.702801, "high": 28.702801, "low": 28.53, "close": 28.53, "volume": 151}, "trend_line": 28.19086, "activity_lines": {"activity_5": 28.3545, "activity_10": 28.237524, "activity_20": 28.212331, "activity_30": 28.24762}, "trend_signal": 1, "fair_value": 25.955391, "relative_strength": -8.173148, "rate_of_change": 0.20509605035481446, "market_dynamics": -0.574255, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.416146, "high": 28.765239, "low": 28.405324, "close": 28.6503, "volume": 2165}, "trend_line": 28.238877, "activity_lines": {"activity_5": 28.47682, "activity_10": 28.350887, "activity_20": 28.240794, "activity_30": 28.277261}, "trend_signal": 1, "fair_value": 25.993348, "relative_strength": -7.553028, "rate_of_change": 0.1703282553281382, "market_dynamics": -0.316887, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.619364, "high": 29.0141, "low": 28.39865, "close": 29.0141, "volume": 459}, "trend_line": 28.29878, "activity_lines": {"activity_5": 28.69724, "activity_10": 28.494404, "activity_20": 28.306296, "activity_30": 28.327275}, "trend_signal": 1, "fair_value": 26.035303, "relative_strength": -7.954764, "rate_of_change": 0.21212954042047083, "market_dynamics": -0.090473, "expectation": {"probability": 52.9876, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.096902, "high": 29.655451, "low": 29.079448, "close": 29.6174, "volume": 6018}, "trend_line": 28.347967, "activity_lines": {"activity_5": 29.038, "activity_10": 28.719442, "activity_20": 28.428377, "activity_30": 28.412348}, "trend_signal": 1, "fair_value": 26.084373, "relative_strength": -6.712326, "rate_of_change": 0.17381314671515827, "market_dynamics": 0.285159, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.445346, "high": 29.475193, "low": 28.180496, "close": 28.2127, "volume": 3538}, "trend_line": 28.352817, "activity_lines": {"activity_5": 28.827067, "activity_10": 28.6655, "activity_20": 28.41325, "activity_30": 28.403621}, "trend_signal": 1, "fair_value": 26.113134, "relative_strength": -9.122903, "rate_of_change": 0.017108810660041798, "market_dynamics": 0.459426, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.594542, "high": 28.711401, "low": 27.696937, "close": 27.942, "volume": 724}, "trend_line": 28.336913, "activity_lines": {"activity_5": 28.539433, "activity_10": 28.556209, "activity_20": 28.376274, "activity_30": 28.377116}, "trend_signal": 1, "fair_value": 26.137519, "relative_strength": -8.983051, "rate_of_change": -0.056093191727660016, "market_dynamics": 0.421016, "expectation": {"probability": 54.4049, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.953459, "high": 28.355002, "low": 26.976088, "close": 27.2311, "volume": 1039}, "trend_line": 28.334933, "activity_lines": {"activity_5": 28.054033, "activity_10": 28.328169, "activity_20": 28.274559, "activity_30": 28.305774}, "trend_signal": 0, "fair_value": 26.151908, "relative_strength": -9.162767, "rate_of_change": -0.006987352503780664, "market_dynamics": 0.185891, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.503047, "high": 27.4689, "low": 26.491003, "close": 27.4689, "volume": 2580}, "trend_line": 28.319107, "activity_lines": {"activity_5": 27.742513, "activity_10": 28.162851, "activity_20": 28.200915, "activity_30": 28.2499}, "trend_signal": 0, "fair_value": 26.169012, "relative_strength": -8.24277, "rate_of_change": -0.05585331717565933, "market_dynamics": -0.293662, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.473591, "high": 28.5234, "low": 27.461286, "close": 28.5234, "volume": 994}, "trend_line": 28.347677, "activity_lines": {"activity_5": 27.885507, "activity_10": 28.195329, "activity_20": 28.234841, "activity_30": 28.263081}, "trend_signal": 0, "fair_value": 26.199196, "relative_strength": -8.248516, "rate_of_change": 0.10088594954636805, "market_dynamics": -0.439297, "expectation": {"probability": 49.8449, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.853795, "high": 29.2028, "low": 28.778129, "close": 29.2028, "volume": 639}, "trend_line": 28.378997, "activity_lines": {"activity_5": 28.3279, "activity_10": 28.348464, "activity_20": 28.334786, "activity_30": 28.31825}, "trend_signal": 0, "fair_value": 26.237216, "relative_strength": -7.229763, "rate_of_change": 0.11048524364094224, "market_dynamics": -0.391625, "expectation": {"probability": 51.1089, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.073142, "high": 29.139819, "low": 28.741155, "close": 28.9596, "volume": 563}, "trend_line": 28.395033, "activity_lines": {"activity_5": 28.62322, "activity_10": 28.443069, "activity_20": 28.407884, "activity_30": 28.355708}, "trend_signal": 0, "fair_value": 26.271246, "relative_strength": -8.072752, "rate_of_change": 0.05650657773424223, "market_dynamics": -0.185006, "expectation": {"probability": 59.1387, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.739098, "high": 28.739098, "low": 27.412544, "close": 27.4245, "volume": 13387}, "trend_line": 28.33744, "activity_lines": {"activity_5": 28.339, "activity_10": 28.250755, "activity_20": 28.328835, "activity_30": 28.293093}, "trend_signal": 0, "fair_value": 26.285484, "relative_strength": -8.997968, "rate_of_change": -0.20282772694788087, "market_dynamics": -0.116236, "expectation": {"probability": 56.5452, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.770521, "high": 28.5195, "low": 27.70847, "close": 28.5195, "volume": 1037}, "trend_line": 28.327093, "activity_lines": {"activity_5": 28.406887, "activity_10": 28.279818, "activity_20": 28.350482, "activity_30": 28.304839}, "trend_signal": 0, "fair_value": 26.312728, "relative_strength": -8.82439, "rate_of_change": -0.03651353121523835, "market_dynamics": -0.186969, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.618469, "high": 29.189411, "low": 28.492534, "close": 28.9097, "volume": 587}, "trend_line": 28.327493, "activity_lines": {"activity_5": 28.5348, "activity_10": 28.38882, "activity_20": 28.404269, "activity_30": 28.342426}, "trend_signal": 1, "fair_value": 26.344017, "relative_strength": -8.68772, "rate_of_change": 0.001412075711401335, "market_dynamics": -0.261875, "expectation": {"probability": 53.2491, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.023992, "high": 29.9874, "low": 29.023992, "close": 29.9874, "volume": 7603}, "trend_line": 28.35913, "activity_lines": {"activity_5": 28.996193, "activity_10": 28.706635, "activity_20": 28.557888, "activity_30": 28.449517}, "trend_signal": 1, "fair_value": 26.38739, "relative_strength": -5.650394, "rate_of_change": 0.11168302115545459, "market_dynamics": 0.009481, "expectation": {"probability": 52.9194, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.795007, "high": 30.5137, "low": 29.646643, "close": 30.5137, "volume": 11806}, "trend_line": 28.424093, "activity_lines": {"activity_5": 29.580713, "activity_10": 29.087873, "activity_20": 28.751574, "activity_30": 28.588522}, "trend_signal": 1, "fair_value": 26.435935, "relative_strength": -4.08323, "rate_of_change": 0.2290726125942466, "market_dynamics": 0.50921, "expectation": {"probability": 54.0271, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.405981, "high": 30.405981, "low": 29.620522, "close": 29.9128, "volume": 1243}, "trend_line": 28.47552, "activity_lines": {"activity_5": 29.861327, "activity_10": 29.313098, "activity_20": 28.878537, "activity_30": 28.684567}, "trend_signal": 1, "fair_value": 26.476364, "relative_strength": -6.839286, "rate_of_change": 0.18092749696533972, "market_dynamics": 0.782278, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.995816, "high": 29.995816, "low": 29.259055, "close": 29.5111, "volume": 1731}, "trend_line": 28.493597, "activity_lines": {"activity_5": 29.842153, "activity_10": 29.416529, "activity_20": 28.959576, "activity_30": 28.751379}, "trend_signal": 1, "fair_value": 26.511246, "relative_strength": -8.648576, "rate_of_change": 0.0634825983862689, "market_dynamics": 0.896122, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.481629, "high": 29.492363, "low": 29.109933, "close": 29.1417, "volume": 373}, "trend_line": 28.505013, "activity_lines": {"activity_5": 29.63374, "activity_10": 29.415665, "activity_20": 28.997299, "activity_30": 28.793192}, "trend_signal": 1, "fair_value": 26.541138, "relative_strength": -8.681804, "rate_of_change": 0.040065141652703716, "market_dynamics": 0.683678, "expectation": {"probability": 52.0311, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.361495, "high": 29.997804, "low": 29.361495, "close": 29.9224, "volume": 1992}, "trend_line": 28.554797, "activity_lines": {"activity_5": 29.670093, "activity_10": 29.545505, "activity_20": 29.105678, "activity_30": 28.884636}, "trend_signal": 1, "fair_value": 26.579129, "relative_strength": -4.698883, "rate_of_change": 0.1746499817418043, "market_dynamics": 0.524969, "expectation": {"probability": 51.5176, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.900253, "high": 31.553296, "low": 29.900253, "close": 30.9793, "volume": 2244}, "trend_line": 28.663747, "activity_lines": {"activity_5": 30.06308, "activity_10": 29.854425, "activity_20": 29.307539, "activity_30": 29.041056}, "trend_signal": 1, "fair_value": 26.62802, "relative_strength": -5.536699, "rate_of_change": 0.3815471004749223, "market_dynamics": 0.685293, "expectation": {"probability": 52.5301, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.763831, "high": 30.909228, "low": 29.9384, "close": 29.9384, "volume": 779}, "trend_line": 28.77267, "activity_lines": {"activity_5": 30.07806, "activity_10": 29.937369, "activity_20": 29.398604, "activity_30": 29.123292}, "trend_signal": 1, "fair_value": 26.664398, "relative_strength": -6.470797, "rate_of_change": 0.3800026563170571, "market_dynamics": 0.787538, "expectation": {"probability": 52.9317, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.226715, "high": 30.8913, "low": 30.226715, "close": 30.8913, "volume": 1615}, "trend_line": 28.886887, "activity_lines": {"activity_5": 30.408967, "activity_10": 30.14786, "activity_20": 29.574287, "activity_30": 29.259977}, "trend_signal": 1, "fair_value": 26.710342, "relative_strength": -4.814799, "rate_of_change": 0.3969635073839167, "market_dynamics": 0.964968, "expectation": {"probability": 52.4101, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.106736, "high": 31.2743, "low": 30.858095, "close": 31.2743, "volume": 477}, "trend_line": 28.985347, "activity_lines": {"activity_5": 30.775527, "activity_10": 30.384864, "activity_20": 29.777508, "activity_30": 29.414004}, "trend_signal": 1, "fair_value": 26.759417, "relative_strength": -4.485261, "rate_of_change": 0.3408466962881785, "market_dynamics": 0.981511, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.469259, "high": 32.3474, "low": 31.313564, "close": 32.3474, "volume": 1227}, "trend_line": 29.13441, "activity_lines": {"activity_5": 31.357613, "activity_10": 30.773984, "activity_20": 30.075038, "activity_30": 29.630911}, "trend_signal": 1, "fair_value": 26.818864, "relative_strength": -1.829256, "rate_of_change": 0.5142701931427565, "market_dynamics": 0.975971, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.349603, "high": 32.418374, "low": 31.94483, "close": 32.0815, "volume": 387}, "trend_line": 29.253133, "activity_lines": {"activity_5": 31.6894, "activity_10": 31.071849, "activity_20": 30.327556, "activity_30": 29.821046}, "trend_signal": 1, "fair_value": 26.87426, "relative_strength": -1.797215, "rate_of_change": 0.4075009584886025, "market_dynamics": 1.10365, "expectation": {"probability": 54.8006, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.091811, "high": 34.124827, "low": 30.662691, "close": 30.9475, "volume": 1814}, "trend_line": 29.34129, "activity_lines": {"activity_5": 31.569707, "activity_10": 31.135027, "activity_20": 30.452361, "activity_30": 29.93036}, "trend_signal": 1, "fair_value": 26.91669, "relative_strength": -3.233482, "rate_of_change": 0.30135917407548274, "market_dynamics": 1.024112, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.93961, "high": 31.330979, "low": 30.93961, "close": 30.9819, "volume": 220}, "trend_line": 29.447263, "activity_lines": {"activity_5": 31.394207, "activity_10": 31.185647, "activity_20": 30.562746, "activity_30": 30.036205}, "trend_signal": 1, "fair_value": 26.958599, "relative_strength": -3.463124, "rate_of_change": 0.3611736225639662, "market_dynamics": 0.895909, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.858373, "high": 30.858373, "low": 30.499766, "close": 30.8477, "volume": 543}, "trend_line": 29.530003, "activity_lines": {"activity_5": 31.167933, "activity_10": 31.185125, "activity_20": 30.643621, "activity_30": 30.126556}, "trend_signal": 1, "fair_value": 26.998284, "relative_strength": -3.144116, "rate_of_change": 0.2809768772058753, "market_dynamics": 0.616696, "expectation": {"probability": 53.6061, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.016068, "high": 31.016068, "low": 30.1525, "close": 30.1525, "volume": 551}, "trend_line": 29.587897, "activity_lines": {"activity_5": 30.738367, "activity_10": 31.027185, "activity_20": 30.647219, "activity_30": 30.166717}, "trend_signal": 1, "fair_value": 27.030144, "relative_strength": -3.200822, "rate_of_change": 0.19605145316104775, "market_dynamics": 0.140495, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.021548, "high": 30.7705, "low": 30.021548, "close": 30.7705, "volume": 371}, "trend_line": 29.66258, "activity_lines": {"activity_5": 30.661127, "activity_10": 30.977425, "activity_20": 30.705151, "activity_30": 30.243014}, "trend_signal": 1, "fair_value": 27.067548, "relative_strength": -3.814727, "rate_of_change": 0.2524106393908182, "market_dynamics": -0.140069, "expectation": {"probability": 53.5221, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.129067, "high": 31.436351, "low": 31.129067, "close": 31.3725, "volume": 175}, "trend_line": 29.75332, "activity_lines": {"activity_5": 30.871953, "activity_10": 31.040916, "activity_20": 30.811794, "activity_30": 30.353332}, "trend_signal": 1, "fair_value": 27.110171, "relative_strength": -3.361424, "rate_of_change": 0.3059073081303119, "market_dynamics": -0.275071, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.044763, "high": 32.010327, "low": 31.044763, "close": 31.6636, "volume": 577}, "trend_line": 29.841637, "activity_lines": {"activity_5": 31.15148, "activity_10": 31.13126, "activity_20": 30.92736, "activity_30": 30.476575}, "trend_signal": 1, "fair_value": 27.154813, "relative_strength": -1.264152, "rate_of_change": 0.29683074023335876, "market_dynamics": -0.269474, "expectation": {"probability": 55.0605, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.475537, "high": 32.371868, "low": 31.475537, "close": 32.1934, "volume": 546}, "trend_line": 29.927503, "activity_lines": {"activity_5": 31.56216, "activity_10": 31.303889, "activity_20": 31.078411, "activity_30": 30.628302}, "trend_signal": 1, "fair_value": 27.203731, "relative_strength": 0.756946, "rate_of_change": 0.2877389065486015, "market_dynamics": -0.018736, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.501037, "high": 32.501037, "low": 31.75858, "close": 32.357, "volume": 734}, "trend_line": 30.065647, "activity_lines": {"activity_5": 31.93766, "activity_10": 31.489553, "activity_20": 31.229407, "activity_30": 30.785044}, "trend_signal": 1, "fair_value": 27.253282, "relative_strength": -0.019573, "rate_of_change": 0.4615954762413587, "market_dynamics": 0.170609, "expectation": {"probability": 55.0946, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.47321, "high": 32.751724, "low": 32.3985, "close": 32.3985, "volume": 1349}, "trend_line": 30.214197, "activity_lines": {"activity_5": 32.180027, "activity_10": 31.682587, "activity_20": 31.373071, "activity_30": 30.935551}, "trend_signal": 1, "fair_value": 27.302284, "relative_strength": 1.871173, "rate_of_change": 0.49408549232285004, "market_dynamics": 0.401211, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.938031, "high": 31.971999, "low": 31.50453, "close": 31.5204, "volume": 773}, "trend_line": 30.357173, "activity_lines": {"activity_5": 32.02116, "activity_10": 31.710204, "activity_20": 31.424132, "activity_30": 31.019822}, "trend_signal": 1, "fair_value": 27.342077, "relative_strength": 0.227216, "rate_of_change": 0.4732080088046056, "market_dynamics": 0.312226, "expectation": {"probability": 54.3331, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.795703, "high": 32.0125, "low": 30.811948, "close": 32.0125, "volume": 746}, "trend_line": 30.508627, "activity_lines": {"activity_5": 32.016467, "activity_10": 31.816876, "activity_20": 31.514404, "activity_30": 31.126617}, "trend_signal": 1, "fair_value": 27.385726, "relative_strength": 5.055693, "rate_of_change": 0.49890679873254695, "market_dynamics": 0.222762, "expectation": {"probability": 55.3485, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.112649, "high": 31.481, "low": 30.715249, "close": 31.481, "volume": 231}, "trend_line": 30.607213, "activity_lines": {"activity_5": 31.811347, "activity_10": 31.808175, "activity_20": 31.542145, "activity_30": 31.189351}, "trend_signal": 1, "fair_value": 27.423645, "relative_strength": 5.727522, "rate_of_change": 0.32314138554973626, "market_dynamics": -0.033407, "expectation": {"probability": 56.4821, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.871942, "high": 31.871942, "low": 31.3951, "close": 31.3951, "volume": 234}, "trend_line": 30.68029, "activity_lines": {"activity_5": 31.625087, "activity_10": 31.77234, "activity_20": 31.550566, "activity_30": 31.240182}, "trend_signal": 1, "fair_value": 27.460081, "relative_strength": 4.928413, "rate_of_change": 0.23875744583473782, "market_dynamics": -0.443961, "expectation": {"probability": 55.663, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.861297, "high": 31.925519, "low": 30.6123, "close": 30.6123, "volume": 5299}, "trend_line": 30.73538, "activity_lines": {"activity_5": 31.24202, "activity_10": 31.571585, "activity_20": 31.477422, "activity_30": 31.235796}, "trend_signal": 1, "fair_value": 27.488737, "relative_strength": 3.869138, "rate_of_change": 0.17956153608717473, "market_dynamics": -0.584764, "expectation": {"probability": 55.9511, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.939569, "high": 30.62959, "low": 27.4722, "close": 27.4722, "volume": 1629}, "trend_line": 30.73697, "activity_lines": {"activity_5": 29.931333, "activity_10": 30.80278, "activity_20": 31.106968, "activity_30": 31.025268}, "trend_signal": 0, "fair_value": 27.488588, "relative_strength": 2.551983, "rate_of_change": 0.0051731912863943845, "market_dynamics": -0.853648, "expectation": {"probability": 63.1799, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.310799, "high": 29.214082, "low": 26.310799, "close": 29.0745, "volume": 2571}, "trend_line": 30.75547, "activity_lines": {"activity_5": 29.424627, "activity_10": 30.396216, "activity_20": 30.900858, "activity_30": 30.918012}, "trend_signal": 0, "fair_value": 27.502748, "relative_strength": 2.725498, "rate_of_change": 0.06018810572414755, "market_dynamics": -0.926033, "expectation": {"probability": 58.9681, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.231681, "high": 29.345555, "low": 28.823609, "close": 28.945, "volume": 612}, "trend_line": 30.756647, "activity_lines": {"activity_5": 29.07062, "activity_10": 30.013182, "activity_20": 30.691066, "activity_30": 30.801207}, "trend_signal": 0, "fair_value": 27.515512, "relative_strength": 3.714312, "rate_of_change": 0.0038269615128690344, "market_dynamics": -1.020586, "expectation": {"probability": 57.1623, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.603132, "high": 30.5802, "low": 28.352552, "close": 30.5802, "volume": 2997}, "trend_line": 30.776407, "activity_lines": {"activity_5": 29.430747, "activity_10": 29.986518, "activity_20": 30.6481, "activity_30": 30.789824}, "trend_signal": 0, "fair_value": 27.542395, "relative_strength": 4.721004, "rate_of_change": 0.06424627495967945, "market_dynamics": -0.907841, "expectation": {"probability": 57.9008, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.528321, "high": 31.6266, "low": 30.528321, "close": 31.6266, "volume": 507}, "trend_line": 30.813503, "activity_lines": {"activity_5": 30.194, "activity_10": 30.182415, "activity_20": 30.713205, "activity_30": 30.844675}, "trend_signal": 0, "fair_value": 27.57791, "relative_strength": 5.235035, "rate_of_change": 0.12053388818259972, "market_dynamics": -0.730668, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.795702, "high": 31.999877, "low": 31.608881, "close": 31.7854, "volume": 1802}, "trend_line": 30.875923, "activity_lines": {"activity_5": 30.942567, "activity_10": 30.421218, "activity_20": 30.795601, "activity_30": 30.907378}, "trend_signal": 0, "fair_value": 27.614181, "relative_strength": 6.135217, "rate_of_change": 0.2025735275862646, "market_dynamics": -0.497978, "expectation": {"probability": 53.5663, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.453457, "high": 32.816518, "low": 32.453457, "close": 32.7574, "volume": 1977}, "trend_line": 30.984133, "activity_lines": {"activity_5": 31.727587, "activity_10": 30.831931, "activity_20": 30.966578, "activity_30": 31.028763}, "trend_signal": 0, "fair_value": 27.65814, "relative_strength": 3.862443, "rate_of_change": 0.3504672556671413, "market_dynamics": -0.099804, "expectation": {"probability": 54.5708, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.686648, "high": 32.872262, "low": 32.206, "close": 32.206, "volume": 1450}, "trend_line": 31.086277, "activity_lines": {"activity_5": 32.08328, "activity_10": 31.128845, "activity_20": 31.076586, "activity_30": 31.107594}, "trend_signal": 0, "fair_value": 27.696681, "relative_strength": 4.718929, "rate_of_change": 0.32966550976268766, "market_dynamics": 0.035682, "expectation": {"probability": 54.9925, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.736807, "high": 32.736807, "low": 32.498664, "close": 32.5911, "volume": 356}, "trend_line": 31.175233, "activity_lines": {"activity_5": 32.34994, "activity_10": 31.482596, "activity_20": 31.216802, "activity_30": 31.204679}, "trend_signal": 1, "fair_value": 27.737811, "relative_strength": 4.050901, "rate_of_change": 0.2861584228950916, "market_dynamics": 0.216868, "expectation": {"probability": 53.4222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.510328, "high": 33.57, "low": 32.510328, "close": 33.57, "volume": 510}, "trend_line": 31.26159, "activity_lines": {"activity_5": 32.80884, "activity_10": 31.992584, "activity_20": 31.438635, "activity_30": 31.35918}, "trend_signal": 1, "fair_value": 27.786413, "relative_strength": 5.346725, "rate_of_change": 0.27700514700243983, "market_dynamics": 0.408115, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.546707, "high": 33.725268, "low": 33.1494, "close": 33.1494, "volume": 174}, "trend_line": 31.368623, "activity_lines": {"activity_5": 32.99798, "activity_10": 32.372322, "activity_20": 31.607079, "activity_30": 31.480974}, "trend_signal": 1, "fair_value": 27.830735, "relative_strength": 4.30506, "rate_of_change": 0.34237861861791963, "market_dynamics": 0.44626, "expectation": {"probability": 53.2035, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.797351, "high": 33.797351, "low": 33.2974, "close": 33.2974, "volume": 472}, "trend_line": 31.448827, "activity_lines": {"activity_5": 33.14552, "activity_10": 32.675747, "activity_20": 31.781157, "activity_30": 31.605411}, "trend_signal": 1, "fair_value": 27.875543, "relative_strength": 4.826662, "rate_of_change": 0.2556822465557444, "market_dynamics": 0.549121, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.564149, "high": 34.6228, "low": 33.564149, "close": 34.6228, "volume": 877}, "trend_line": 31.560443, "activity_lines": {"activity_5": 33.69886, "activity_10": 33.143375, "activity_20": 32.073684, "activity_30": 31.810184}, "trend_signal": 1, "fair_value": 27.930399, "relative_strength": 5.228554, "rate_of_change": 0.35491307831607816, "market_dynamics": 0.706889, "expectation": {"probability": 54.5196, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.929092, "high": 35.0193, "low": 34.58914, "close": 35.0193, "volume": 1040}, "trend_line": 31.649507, "activity_lines": {"activity_5": 34.223247, "activity_10": 33.57986, "activity_20": 32.392404, "activity_30": 32.033336}, "trend_signal": 1, "fair_value": 27.987568, "relative_strength": 4.544262, "rate_of_change": 0.2822013620024297, "market_dynamics": 0.792423, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.898873, "high": 35.488568, "low": 34.898873, "close": 35.0598, "volume": 513}, "trend_line": 31.748783, "activity_lines": {"activity_5": 34.599253, "activity_10": 33.942998, "activity_20": 32.702303, "activity_30": 32.253355}, "trend_signal": 1, "fair_value": 28.044146, "relative_strength": 4.853197, "rate_of_change": 0.31367313241245653, "market_dynamics": 0.916979, "expectation": {"probability": 56.0681, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.266028, "high": 36.413123, "low": 35.266028, "close": 36.376, "volume": 492}, "trend_line": 31.929733, "activity_lines": {"activity_5": 35.314673, "activity_10": 34.483024, "activity_20": 33.124882, "activity_30": 32.551885}, "trend_signal": 1, "fair_value": 28.110271, "relative_strength": 7.873516, "rate_of_change": 0.5699431061656735, "market_dynamics": 1.057509, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.491443, "high": 36.859237, "low": 36.491443, "close": 36.5449, "volume": 5627}, "trend_line": 32.115167, "activity_lines": {"activity_5": 35.871287, "activity_10": 34.970293, "activity_20": 33.540425, "activity_30": 32.849638}, "trend_signal": 1, "fair_value": 28.176686, "relative_strength": 6.549017, "rate_of_change": 0.5807565005319674, "market_dynamics": 1.218542, "expectation": {"probability": 57.5146, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.30612, "high": 36.999853, "low": 36.124589, "close": 36.1709, "volume": 3164}, "trend_line": 32.292607, "activity_lines": {"activity_5": 36.086733, "activity_10": 35.320698, "activity_20": 33.898766, "activity_30": 33.111298}, "trend_signal": 1, "fair_value": 28.239141, "relative_strength": 7.819216, "rate_of_change": 0.5525115282757121, "market_dynamics": 1.343995, "expectation": {"probability": 56.661, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.077197, "high": 37.224481, "low": 36.927685, "close": 37.0449, "volume": 761}, "trend_line": 32.522353, "activity_lines": {"activity_5": 36.490307, "activity_10": 35.757924, "activity_20": 34.318012, "activity_30": 33.417897}, "trend_signal": 1, "fair_value": 28.307402, "relative_strength": 7.516803, "rate_of_change": 0.7114507664246674, "market_dynamics": 1.395071, "expectation": {"probability": 57.2751, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.158249, "high": 37.842051, "low": 37.049943, "close": 37.6195, "volume": 3312}, "trend_line": 32.750653, "activity_lines": {"activity_5": 36.950373, "activity_10": 36.218644, "activity_20": 34.765079, "activity_30": 33.746746}, "trend_signal": 1, "fair_value": 28.379034, "relative_strength": 7.877861, "rate_of_change": 0.7019787282918837, "market_dynamics": 1.486253, "expectation": {"probability": 57.8387, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.716761, "high": 38.23184, "low": 37.243445, "close": 38.2259, "volume": 4563}, "trend_line": 32.9791, "activity_lines": {"activity_5": 37.441927, "activity_10": 36.715991, "activity_20": 35.23653, "activity_30": 34.099987}, "trend_signal": 1, "fair_value": 28.454201, "relative_strength": 9.042177, "rate_of_change": 0.6975341835168988, "market_dynamics": 1.471994, "expectation": {"probability": 58.4915, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.468458, "high": 38.82725, "low": 38.312728, "close": 38.695, "volume": 3217}, "trend_line": 33.21348, "activity_lines": {"activity_5": 37.96652, "activity_10": 37.206329, "activity_20": 35.701449, "activity_30": 34.468755}, "trend_signal": 1, "fair_value": 28.531783, "relative_strength": 10.114022, "rate_of_change": 0.7106925295110978, "market_dynamics": 1.451819, "expectation": {"probability": 59.1244, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.726, "high": 38.691191, "low": 37.726, "close": 38.5298, "volume": 3288}, "trend_line": 33.424693, "activity_lines": {"activity_5": 38.292707, "activity_10": 37.568493, "activity_20": 36.104822, "activity_30": 34.811743}, "trend_signal": 1, "fair_value": 28.606956, "relative_strength": 8.959578, "rate_of_change": 0.6359255338495117, "market_dynamics": 1.500159, "expectation": {"probability": 58.3595, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.756196, "high": 38.966218, "low": 37.974946, "close": 38.5497, "volume": 2956}, "trend_line": 33.631117, "activity_lines": {"activity_5": 38.468267, "activity_10": 37.863238, "activity_20": 36.46445, "activity_30": 35.142389}, "trend_signal": 1, "fair_value": 28.681155, "relative_strength": 7.055714, "rate_of_change": 0.6175793447078347, "market_dynamics": 1.433512, "expectation": {"probability": 58.8544, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.022324, "high": 39.359492, "low": 38.923299, "close": 39.3581, "volume": 3091}, "trend_line": 33.863103, "activity_lines": {"activity_5": 38.812973, "activity_10": 38.240776, "activity_20": 36.863117, "activity_30": 35.511872}, "trend_signal": 1, "fair_value": 28.760244, "relative_strength": 7.67254, "rate_of_change": 0.6897957031876137, "market_dynamics": 1.399333, "expectation": {"probability": 59.3588, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.688327, "high": 39.729534, "low": 38.886104, "close": 39.3429, "volume": 2391}, "trend_line": 34.123853, "activity_lines": {"activity_5": 39.036707, "activity_10": 38.5374, "activity_20": 37.22352, "activity_30": 35.865407}, "trend_signal": 1, "fair_value": 28.838057, "relative_strength": 7.69839, "rate_of_change": 0.7700121279493922, "market_dynamics": 1.326932, "expectation": {"probability": 58.7882, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.804898, "high": 39.972321, "low": 39.507915, "close": 39.7081, "volume": 1815}, "trend_line": 34.380373, "activity_lines": {"activity_5": 39.307707, "activity_10": 38.84648, "activity_20": 37.582717, "activity_30": 36.225681}, "trend_signal": 1, "fair_value": 28.917401, "relative_strength": 7.294542, "rate_of_change": 0.7517322267212964, "market_dynamics": 1.224222, "expectation": {"probability": 59.093, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.014218, "high": 40.014218, "low": 38.2223, "close": 38.2223, "volume": 4604}, "trend_line": 34.605083, "activity_lines": {"activity_5": 39.0159, "activity_10": 38.827902, "activity_20": 37.76731, "activity_30": 36.473547}, "trend_signal": 1, "fair_value": 28.984828, "relative_strength": 5.609149, "rate_of_change": 0.6535996569903466, "market_dynamics": 1.017837, "expectation": {"probability": 58.666, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.616985, "high": 38.676474, "low": 38.115827, "close": 38.2852, "volume": 7959}, "trend_line": 34.834753, "activity_lines": {"activity_5": 38.76556, "activity_10": 38.783462, "activity_20": 37.929244, "activity_30": 36.710974}, "trend_signal": 1, "fair_value": 29.051737, "relative_strength": 3.737521, "rate_of_change": 0.6636886263211641, "market_dynamics": 0.731122, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.681958, "high": 38.802607, "low": 38.296809, "close": 38.5124, "volume": 1389}, "trend_line": 35.09809, "activity_lines": {"activity_5": 38.608587, "activity_10": 38.75778, "activity_20": 38.085701, "activity_30": 36.948242}, "trend_signal": 1, "fair_value": 29.119313, "relative_strength": 2.161935, "rate_of_change": 0.755960577644974, "market_dynamics": 0.30323, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.942187, "high": 38.942187, "low": 37.285025, "close": 37.3847, "volume": 4368}, "trend_line": 35.428507, "activity_lines": {"activity_5": 38.132093, "activity_10": 38.510827, "activity_20": 38.111224, "activity_30": 37.095765}, "trend_signal": 1, "fair_value": 29.177933, "relative_strength": -1.589306, "rate_of_change": 0.9414102020936301, "market_dynamics": -0.108385, "expectation": {"probability": 58.7381, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.950139, "high": 36.989396, "low": 35.136692, "close": 35.4656, "volume": 3379}, "trend_line": 35.641543, "activity_lines": {"activity_5": 37.146447, "activity_10": 37.930242, "activity_20": 37.933807, "activity_30": 37.098158}, "trend_signal": 1, "fair_value": 29.222212, "relative_strength": -5.112507, "rate_of_change": 0.6013123838382332, "market_dynamics": -0.50167, "expectation": {"probability": 58.7225, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.081852, "high": 36.081852, "low": 35.18775, "close": 35.3987, "volume": 10414}, "trend_line": 35.856667, "activity_lines": {"activity_5": 36.421333, "activity_10": 37.396209, "activity_20": 37.739693, "activity_30": 37.082491}, "trend_signal": 1, "fair_value": 29.265404, "relative_strength": -5.457888, "rate_of_change": 0.6035765623278515, "market_dynamics": -0.745028, "expectation": {"probability": 57.7313, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.979001, "high": 35.118212, "low": 33.810374, "close": 34.2397, "volume": 8743}, "trend_line": 35.97865, "activity_lines": {"activity_5": 35.498127, "activity_10": 36.708378, "activity_20": 37.431504, "activity_30": 36.97817}, "trend_signal": 0, "fair_value": 29.299948, "relative_strength": -6.745715, "rate_of_change": 0.34019614818075583, "market_dynamics": -0.837291, "expectation": {"probability": 56.7237, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.85075, "high": 35.5636, "low": 34.85075, "close": 35.5636, "volume": 2275}, "trend_line": 36.109883, "activity_lines": {"activity_5": 35.28592, "activity_10": 36.33962, "activity_20": 37.253113, "activity_30": 36.951393}, "trend_signal": 0, "fair_value": 29.343146, "relative_strength": -6.57677, "rate_of_change": 0.3647524295658723, "market_dynamics": -0.988335, "expectation": {"probability": 57.2932, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.475473, "high": 35.848, "low": 35.471204, "close": 35.848, "volume": 4013}, "trend_line": 36.245303, "activity_lines": {"activity_5": 35.3651, "activity_10": 36.091562, "activity_20": 37.099409, "activity_30": 36.934497}, "trend_signal": 0, "fair_value": 29.387699, "relative_strength": -6.094205, "rate_of_change": 0.37502198497845124, "market_dynamics": -0.963559, "expectation": {"probability": 58.1121, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.794361, "high": 35.79566, "low": 35.1797, "close": 35.1797, "volume": 4703}, "trend_line": 36.326047, "activity_lines": {"activity_5": 35.32396, "activity_10": 35.785538, "activity_20": 36.884571, "activity_30": 36.865749}, "trend_signal": 0, "fair_value": 29.427101, "relative_strength": -7.245117, "rate_of_change": 0.22277093393315767, "market_dynamics": -1.031935, "expectation": {"probability": 57.5248, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.6696, "high": 37.6696, "low": 34.5568, "close": 35.08, "volume": 2383}, "trend_line": 36.421847, "activity_lines": {"activity_5": 35.268647, "activity_10": 35.543722, "activity_20": 36.66674, "activity_30": 36.785358}, "trend_signal": 0, "fair_value": 29.465296, "relative_strength": -7.574295, "rate_of_change": 0.2637226120419791, "market_dynamics": -1.112598, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.47, "high": 35.47, "low": 35.006, "close": 35.006, "volume": 565}, "trend_line": 36.502343, "activity_lines": {"activity_5": 35.209913, "activity_10": 35.345584, "activity_20": 36.447055, "activity_30": 36.694014}, "trend_signal": 0, "fair_value": 29.502482, "relative_strength": -9.006151, "rate_of_change": 0.22101020851579462, "market_dynamics": -1.113519, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.76, "high": 34.9868, "low": 34.4204, "close": 34.9868, "volume": 1058}, "trend_line": 36.54957, "activity_lines": {"activity_5": 35.093693, "activity_10": 35.203576, "activity_20": 36.23525, "activity_30": 36.596237}, "trend_signal": 0, "fair_value": 29.539044, "relative_strength": -8.05769, "rate_of_change": 0.12938073591604643, "market_dynamics": -1.167095, "expectation": {"probability": 53.9012, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.1411, "high": 36.1411, "low": 35.4829, "close": 35.9157, "volume": 584}, "trend_line": 36.64178, "activity_lines": {"activity_5": 35.32556, "activity_10": 35.294562, "activity_20": 36.12445, "activity_30": 36.555342}, "trend_signal": 0, "fair_value": 29.581274, "relative_strength": -7.073027, "rate_of_change": 0.2522875098120015, "market_dynamics": -1.169138, "expectation": {"probability": 54.746, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.7007, "high": 36.8734, "low": 36.4333, "close": 36.8734, "volume": 667}, "trend_line": 36.76098, "activity_lines": {"activity_5": 35.872147, "activity_10": 35.586384, "activity_20": 36.115859, "activity_30": 36.570285}, "trend_signal": 0, "fair_value": 29.629248, "relative_strength": -4.3029, "rate_of_change": 0.3253117070186176, "market_dynamics": -0.956969, "expectation": {"probability": 54.3154, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.2743, "high": 35.6, "low": 34.93, "close": 35.3009, "volume": 13731}, "trend_line": 36.783583, "activity_lines": {"activity_5": 35.781653, "activity_10": 35.5667, "activity_20": 35.966181, "activity_30": 36.476086}, "trend_signal": 0, "fair_value": 29.666318, "relative_strength": -8.029601, "rate_of_change": 0.061486391276828305, "market_dynamics": -0.690833, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.1575, "high": 35.47, "low": 33.1358, "close": 33.1358, "volume": 9931}, "trend_line": 36.7208, "activity_lines": {"activity_5": 34.954733, "activity_10": 35.15514, "activity_20": 35.625679, "activity_30": 36.240745}, "trend_signal": 0, "fair_value": 29.688847, "relative_strength": -13.853289, "rate_of_change": -0.17068212196730032, "market_dynamics": -0.559595, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.855, "high": 32.855, "low": 29.26, "close": 30.5121, "volume": 27742}, "trend_line": 36.56921, "activity_lines": {"activity_5": 33.377927, "activity_10": 34.286615, "activity_20": 35.06108, "activity_30": 35.840184}, "trend_signal": 0, "fair_value": 29.694158, "relative_strength": -20.242494, "rate_of_change": -0.41281780353368874, "market_dynamics": -0.496172, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.575, "high": 31.3807, "low": 29.52, "close": 30.056, "volume": 7611}, "trend_line": 36.358543, "activity_lines": {"activity_5": 31.9474, "activity_10": 33.427007, "activity_20": 34.495168, "activity_30": 35.419977}, "trend_signal": 0, "fair_value": 29.696478, "relative_strength": -20.146259, "rate_of_change": -0.5760775253280036, "market_dynamics": -0.64332, "expectation": {"probability": 51.6911, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.9413, "high": 30.2201, "low": 29.835, "close": 30.0073, "volume": 1158}, "trend_line": 36.140623, "activity_lines": {"activity_5": 30.891287, "activity_10": 32.663855, "activity_20": 33.968841, "activity_30": 35.010219}, "trend_signal": 0, "fair_value": 29.75464, "relative_strength": -20.857464, "rate_of_change": -0.5993639514102627, "market_dynamics": -0.876688, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.5363, "high": 30.8897, "low": 29.5363, "close": 30.5532, "volume": 1558}, "trend_line": 35.953367, "activity_lines": {"activity_5": 30.47488, "activity_10": 32.094, "activity_20": 33.540699, "activity_30": 34.64974}, "trend_signal": 0, "fair_value": 29.810951, "relative_strength": -18.754184, "rate_of_change": -0.518131632650599, "market_dynamics": -0.946014, "expectation": {"probability": 52.5495, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.84, "high": 30.9774, "low": 29.84, "close": 30.2235, "volume": 946}, "trend_line": 35.725987, "activity_lines": {"activity_5": 30.265087, "activity_10": 31.546505, "activity_20": 33.117676, "activity_30": 34.280072}, "trend_signal": 0, "fair_value": 29.871308, "relative_strength": -17.678199, "rate_of_change": -0.6324303367748467, "market_dynamics": -1.037361, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.15, "high": 31.034, "low": 30.15, "close": 30.5452, "volume": 1110}, "trend_line": 35.490177, "activity_lines": {"activity_5": 30.35668, "activity_10": 31.144456, "activity_20": 32.76368, "activity_30": 33.945827}, "trend_signal": 0, "fair_value": 29.926785, "relative_strength": -15.221833, "rate_of_change": -0.6600517432870384, "market_dynamics": -1.079925, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.1682, "high": 31.1682, "low": 29.3383, "close": 29.3383, "volume": 1008}, "trend_line": 35.193923, "activity_lines": {"activity_5": 30.043767, "activity_10": 30.603727, "activity_20": 32.33268, "activity_30": 33.548932}, "trend_signal": 0, "fair_value": 29.970512, "relative_strength": -16.753905, "rate_of_change": -0.8347492885144097, "market_dynamics": -1.088764, "expectation": {"probability": 47.2596, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.698, "high": 29.698, "low": 27.435, "close": 27.435, "volume": 238}, "trend_line": 34.81859, "activity_lines": {"activity_5": 29.144267, "activity_10": 29.836533, "activity_20": 31.75873, "activity_30": 33.048356}, "trend_signal": 0, "fair_value": 29.997617, "relative_strength": -20.024183, "rate_of_change": -1.0664710495615897, "market_dynamics": -1.149698, "expectation": {"probability": 46.2083, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.5473, "high": 28.6951, "low": 27.5473, "close": 28.495, "volume": 446}, "trend_line": 34.484097, "activity_lines": {"activity_5": 28.769587, "activity_10": 29.433673, "activity_20": 31.323974, "activity_30": 32.640383}, "trend_signal": 0, "fair_value": 30.032801, "relative_strength": -19.356755, "rate_of_change": -0.9606735941920735, "market_dynamics": -1.138455, "expectation": {"probability": 55.9961, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.6951, "high": 29.63, "low": 28.6951, "close": 29.0518, "volume": 1051}, "trend_line": 34.1675, "activity_lines": {"activity_5": 28.71772, "activity_10": 29.255793, "activity_20": 30.97512, "activity_30": 32.289912}, "trend_signal": 0, "fair_value": 30.071144, "relative_strength": -20.289822, "rate_of_change": -0.918095665952922, "market_dynamics": -1.096659, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.8195, "high": 32.2082, "low": 29.8195, "close": 32.2082, "volume": 1367}, "trend_line": 33.92917, "activity_lines": {"activity_5": 29.7961, "activity_10": 29.726058, "activity_20": 30.951581, "activity_30": 32.163506}, "trend_signal": 0, "fair_value": 30.131642, "relative_strength": -15.135162, "rate_of_change": -0.6975342064827621, "market_dynamics": -0.823544, "expectation": {"probability": 52.846, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.2786, "high": 32.2786, "low": 31.0, "close": 31.6449, "volume": 1762}, "trend_line": 33.67257, "activity_lines": {"activity_5": 30.575847, "activity_10": 30.063067, "activity_20": 30.890372, "activity_30": 32.016133}, "trend_signal": 0, "fair_value": 30.188964, "relative_strength": -16.708077, "rate_of_change": -0.7562813944461324, "market_dynamics": -0.484857, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.69, "high": 31.69, "low": 30.9698, "close": 31.505, "volume": 1928}, "trend_line": 33.399133, "activity_lines": {"activity_5": 31.155187, "activity_10": 30.345751, "activity_20": 30.835854, "activity_30": 31.87629}, "trend_signal": 0, "fair_value": 30.245735, "relative_strength": -17.46889, "rate_of_change": -0.8120467193326831, "market_dynamics": -0.096751, "expectation": {"probability": 50.5257, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.61, "high": 33.054, "low": 31.61, "close": 33.054, "volume": 1908}, "trend_line": 33.226857, "activity_lines": {"activity_5": 31.979527, "activity_10": 30.88284, "activity_20": 30.946358, "activity_30": 31.854023}, "trend_signal": 0, "fair_value": 30.312126, "relative_strength": -15.028159, "rate_of_change": -0.5158097966195606, "market_dynamics": 0.348784, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.38, "high": 33.4408, "low": 32.5969, "close": 32.5969, "volume": 5020}, "trend_line": 33.037247, "activity_lines": {"activity_5": 32.347567, "activity_10": 31.291351, "activity_20": 31.022977, "activity_30": 31.813381}, "trend_signal": 0, "fair_value": 30.369487, "relative_strength": -16.021829, "rate_of_change": -0.5706528306303597, "market_dynamics": 0.656563, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.5823, "high": 32.92, "low": 32.4661, "close": 32.8678, "volume": 259}, "trend_line": 32.849093, "activity_lines": {"activity_5": 32.569567, "activity_10": 31.705964, "activity_20": 31.136867, "activity_30": 31.802449}, "trend_signal": 0, "fair_value": 30.424008, "relative_strength": -15.682853, "rate_of_change": -0.5695208199399825, "market_dynamics": 0.812089, "expectation": {"probability": 55.1974, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.948, "high": 33.42, "low": 32.85, "close": 33.3419, "volume": 2035}, "trend_line": 32.714333, "activity_lines": {"activity_5": 32.905627, "activity_10": 32.164547, "activity_20": 31.306, "activity_30": 31.834243}, "trend_signal": 0, "fair_value": 30.478826, "relative_strength": -15.322994, "rate_of_change": -0.4102396373622857, "market_dynamics": 0.940386, "expectation": {"probability": 55.8906, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d5d6ad2-c84e-46da-a5d9-eaed789e5e00/", "share_image": "https://sharemaestro.com/terminal/9d5d6ad2-c84e-46da-a5d9-eaed789e5e00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}