{"ticker": {"uuid": "9d5d6ad2-c84e-46da-a5d9-eaed789e5e00", "symbol": "IVRS", "name": "ISHARES TRUST FUTURE METAVERSE TECH & COMMUNICATIONS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IVRS rose 2.78%, moving from 31.60 to 32.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.80 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is positive at 57.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.48"}, {"label": "12-Week Change", "value": "2.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.80"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.9, "high": 32.73, "low": 31.71, "close": 32.4845, "volume": 2727}, "trend_line": 31.952327, "activity_lines": {"activity_5": 31.86682, "activity_10": 31.943704, "activity_20": 31.613858, "activity_30": 31.514826}, "trend_signal": 0, "fair_value": 30.677812, "relative_strength": -14.801175, "rate_of_change": -0.2757058881268435, "market_dynamics": 0.555576, "expectation": {"probability": 57.286, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.938533, "high": 27.069921, "low": 26.257086, "close": 26.257086, "volume": 848}, "trend_line": null, "activity_lines": {"activity_5": 25.930874, "activity_10": 25.554768, "activity_20": 24.622326, "activity_30": null}, "trend_signal": 0, "fair_value": 23.526468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.287326, "high": 26.894649, "low": 26.287326, "close": 26.870144, "volume": 1199}, "trend_line": null, "activity_lines": {"activity_5": 26.329083, "activity_10": 25.864733, "activity_20": 24.911471, "activity_30": null}, "trend_signal": 0, "fair_value": 23.665788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.981547, "high": 26.981547, "low": 25.541836, "close": 25.541836, "volume": 2093}, "trend_line": null, "activity_lines": {"activity_5": 26.149785, "activity_10": 25.874061, "activity_20": 25.045115, "activity_30": null}, "trend_signal": 0, "fair_value": 23.74083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.572423, "high": 25.611006, "low": 24.609951, "close": 24.609951, "volume": 1003}, "trend_line": null, "activity_lines": {"activity_5": 25.660966, "activity_10": 25.691946, "activity_20": 25.072489, "activity_30": null}, "trend_signal": 0, "fair_value": 23.774258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.635325, "high": 24.870121, "low": 23.722906, "close": 23.988898, "volume": 1243}, "trend_line": null, "activity_lines": {"activity_5": 25.000478, "activity_10": 25.399614, "activity_20": 25.030611, "activity_30": null}, "trend_signal": 0, "fair_value": 23.782207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3911, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.278613, "high": 24.63098, "low": 24.219523, "close": 24.419038, "volume": 443}, "trend_line": null, "activity_lines": {"activity_5": 24.65563, "activity_10": 25.199034, "activity_20": 25.025832, "activity_30": null}, "trend_signal": 0, "fair_value": 23.804951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.636455, "high": 25.399411, "low": 24.636455, "close": 25.399411, "volume": 499}, "trend_line": null, "activity_lines": {"activity_5": 24.760109, "activity_10": 25.202428, "activity_20": 25.107554, "activity_30": null}, "trend_signal": 0, "fair_value": 23.859933, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.564298, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.428696, "high": 25.428696, "low": 24.941724, "close": 24.941724, "volume": 236}, "trend_line": 23.895992, "activity_lines": {"activity_5": 24.810075, "activity_10": 25.1126, "activity_20": 25.134454, "activity_30": 24.664745}, "trend_signal": 1, "fair_value": 23.895992, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.754351, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.174782, "high": 25.174782, "low": 24.82563, "close": 24.82563, "volume": 259}, "trend_line": 23.997562, "activity_lines": {"activity_5": 24.86135, "activity_10": 25.012877, "activity_20": 25.139821, "activity_30": 24.724722}, "trend_signal": 1, "fair_value": 23.925981, "relative_strength": null, "rate_of_change": 0.4250503599097239, "market_dynamics": -0.753586, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.720137, "high": 24.720137, "low": 23.83031, "close": 24.058676, "volume": 3692}, "trend_line": 24.102613, "activity_lines": {"activity_5": 24.642595, "activity_10": 24.779427, "activity_20": 25.061896, "activity_30": 24.728665}, "trend_signal": 1, "fair_value": 23.930128, "relative_strength": null, "rate_of_change": 0.43775696881209486, "market_dynamics": -0.69526, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.087787, "high": 24.263994, "low": 23.803497, "close": 24.263994, "volume": 935}, "trend_line": 24.186724, "activity_lines": {"activity_5": 24.487628, "activity_10": 24.629019, "activity_20": 24.996673, "activity_30": 24.739076}, "trend_signal": 1, "fair_value": 23.940245, "relative_strength": null, "rate_of_change": 0.348970462248222, "market_dynamics": -0.766437, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.255555, "high": 24.636359, "low": 23.892064, "close": 24.636359, "volume": 267}, "trend_line": 24.315229, "activity_lines": {"activity_5": 24.467119, "activity_10": 24.582552, "activity_20": 24.959313, "activity_30": 24.768085}, "trend_signal": 1, "fair_value": 23.960719, "relative_strength": null, "rate_of_change": 0.5313038673612721, "market_dynamics": -0.799669, "expectation": {"probability": 36.2369, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.717009, "high": 25.130438, "low": 24.626354, "close": 24.626354, "volume": 563}, "trend_line": 24.40735, "activity_lines": {"activity_5": 24.494145, "activity_10": 24.574879, "activity_20": 24.916153, "activity_30": 24.788158}, "trend_signal": 1, "fair_value": 23.979737, "relative_strength": null, "rate_of_change": 0.37886133007426065, "market_dynamics": -0.790363, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.840115, "high": 24.840115, "low": 23.954096, "close": 23.954096, "volume": 519}, "trend_line": 24.456218, "activity_lines": {"activity_5": 24.318109, "activity_10": 24.461623, "activity_20": 24.807563, "activity_30": 24.758915}, "trend_signal": 0, "fair_value": 23.979025, "relative_strength": null, "rate_of_change": 0.20021837684139737, "market_dynamics": -0.903775, "expectation": {"probability": 61.1307, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.951399, "high": 24.333769, "low": 23.414428, "close": 23.493599, "volume": 2637}, "trend_line": 24.466776, "activity_lines": {"activity_5": 24.046677, "activity_10": 24.276565, "activity_20": 24.658946, "activity_30": 24.696811}, "trend_signal": 0, "fair_value": 23.965905, "relative_strength": null, "rate_of_change": 0.0431710250538314, "market_dynamics": -0.899232, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.817852, "high": 25.315663, "low": 23.817852, "close": 25.315663, "volume": 2884}, "trend_line": 24.544741, "activity_lines": {"activity_5": 24.420271, "activity_10": 24.431797, "activity_20": 24.689766, "activity_30": 24.751578}, "trend_signal": 0, "fair_value": 24.001425, "relative_strength": null, "rate_of_change": 0.31865661417752367, "market_dynamics": -0.705459, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.256415, "high": 26.087711, "low": 24.708309, "close": 26.087711, "volume": 2893}, "trend_line": 24.646306, "activity_lines": {"activity_5": 24.981103, "activity_10": 24.711099, "activity_20": 24.796581, "activity_30": 24.851124}, "trend_signal": 1, "fair_value": 24.054919, "relative_strength": null, "rate_of_change": 0.4137953625177825, "market_dynamics": -0.342948, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.188371, "high": 26.836268, "low": 26.188371, "close": 26.779456, "volume": 741}, "trend_line": 24.780905, "activity_lines": {"activity_5": 25.67576, "activity_10": 25.103658, "activity_20": 24.963379, "activity_30": 24.988747}, "trend_signal": 1, "fair_value": 24.123033, "relative_strength": null, "rate_of_change": 0.5461224087699044, "market_dynamics": 0.123223, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.086831, "high": 27.086831, "low": 26.764666, "close": 26.764666, "volume": 568}, "trend_line": 24.917277, "activity_lines": {"activity_5": 26.221947, "activity_10": 25.460115, "activity_20": 25.122954, "activity_30": 25.116731}, "trend_signal": 1, "fair_value": 24.187463, "relative_strength": null, "rate_of_change": 0.5503108139109445, "market_dynamics": 0.549739, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.818433, "high": 27.174963, "low": 26.761534, "close": 27.174963, "volume": 1295}, "trend_line": 25.069119, "activity_lines": {"activity_5": 26.717529, "activity_10": 25.855916, "activity_20": 25.313869, "activity_30": 25.262389}, "trend_signal": 1, "fair_value": 24.258594, "relative_strength": null, "rate_of_change": 0.6093844042428955, "market_dynamics": 0.825671, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.783981, "high": 27.182097, "low": 26.65635, "close": 27.182097, "volume": 368}, "trend_line": 25.219587, "activity_lines": {"activity_5": 26.970064, "activity_10": 26.196354, "activity_20": 25.502596, "activity_30": 25.39871}, "trend_signal": 1, "fair_value": 24.326582, "relative_strength": null, "rate_of_change": 0.6002125563327536, "market_dynamics": 0.823613, "expectation": {"probability": 44.4695, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.217594, "high": 28.161121, "low": 27.217594, "close": 28.105788, "volume": 1220}, "trend_line": 25.369173, "activity_lines": {"activity_5": 27.406067, "activity_10": 26.65168, "activity_20": 25.774889, "activity_30": 25.584916}, "trend_signal": 1, "fair_value": 24.412473, "relative_strength": null, "rate_of_change": 0.5931342174635902, "market_dynamics": 0.894231, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.143286, "high": 28.398451, "low": 27.853674, "close": 28.031286, "volume": 705}, "trend_line": 25.492507, "activity_lines": {"activity_5": 27.682698, "activity_10": 27.030379, "activity_20": 26.034202, "activity_30": 25.756666}, "trend_signal": 1, "fair_value": 24.492891, "relative_strength": null, "rate_of_change": 0.48615695907785345, "market_dynamics": 0.898466, "expectation": {"probability": 58.7699, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.33945, "high": 28.759602, "low": 28.2367, "close": 28.382676, "volume": 6752}, "trend_line": 25.613312, "activity_lines": {"activity_5": 27.993003, "activity_10": 27.41106, "activity_20": 26.315127, "activity_30": 25.943128}, "trend_signal": 1, "fair_value": 24.577452, "relative_strength": null, "rate_of_change": 0.47388434570205556, "market_dynamics": 1.013204, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.674144, "high": 27.674144, "low": 27.255562, "close": 27.255562, "volume": 814}, "trend_line": 25.697366, "activity_lines": {"activity_5": 27.819736, "activity_10": 27.506291, "activity_20": 26.470742, "activity_30": 26.04908}, "trend_signal": 1, "fair_value": 24.634433, "relative_strength": null, "rate_of_change": 0.3281652915483882, "market_dynamics": 0.976523, "expectation": {"probability": 58.2661, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.700028, "high": 28.043487, "low": 27.400057, "close": 27.907882, "volume": 1249}, "trend_line": 25.766502, "activity_lines": {"activity_5": 27.858536, "activity_10": 27.651727, "activity_20": 26.672927, "activity_30": 26.191694}, "trend_signal": 1, "fair_value": 24.70263, "relative_strength": null, "rate_of_change": 0.2690392470574623, "market_dynamics": 0.876578, "expectation": {"probability": 48.0607, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.426202, "high": 27.630831, "low": 26.842295, "close": 27.630831, "volume": 2000}, "trend_line": 25.859226, "activity_lines": {"activity_5": 27.7566, "activity_10": 27.699658, "activity_20": 26.832113, "activity_30": 26.311973}, "trend_signal": 1, "fair_value": 24.762389, "relative_strength": null, "rate_of_change": 0.3598625843740857, "market_dynamics": 0.811196, "expectation": {"probability": 57.8662, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.783518, "high": 28.39357, "low": 27.713798, "close": 28.227026, "volume": 1405}, "trend_line": 25.948179, "activity_lines": {"activity_5": 27.88506, "activity_10": 27.827932, "activity_20": 27.037453, "activity_30": 26.464734}, "trend_signal": 1, "fair_value": 24.831682, "relative_strength": null, "rate_of_change": 0.34398941406830996, "market_dynamics": 0.636079, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.062399, "high": 28.550441, "low": 27.704821, "close": 28.442026, "volume": 4400}, "trend_line": 26.05824, "activity_lines": {"activity_5": 28.072137, "activity_10": 27.968977, "activity_20": 27.247626, "activity_30": 26.625627}, "trend_signal": 1, "fair_value": 24.902473, "relative_strength": null, "rate_of_change": 0.4241569321685416, "market_dynamics": 0.853679, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.313479, "high": 29.115, "low": 28.313479, "close": 29.115, "volume": 926}, "trend_line": 26.142981, "activity_lines": {"activity_5": 28.479582, "activity_10": 28.201884, "activity_20": 27.50467, "activity_30": 26.822838}, "trend_signal": 1, "fair_value": 24.983483, "relative_strength": 1.205511, "rate_of_change": 0.32519847848510686, "market_dynamics": 0.953865, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.134348, "high": 29.631105, "low": 28.448824, "close": 28.79298, "volume": 12049}, "trend_line": 26.227511, "activity_lines": {"activity_5": 28.655724, "activity_10": 28.340968, "activity_20": 27.706968, "activity_30": 26.993805}, "trend_signal": 1, "fair_value": 25.05536, "relative_strength": 0.312252, "rate_of_change": 0.32333726593765605, "market_dynamics": 1.094314, "expectation": {"probability": 59.0452, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.411, "high": 29.001008, "low": 28.278009, "close": 28.860696, "volume": 1470}, "trend_line": 26.293863, "activity_lines": {"activity_5": 28.795432, "activity_10": 28.463075, "activity_20": 27.894148, "activity_30": 27.163688}, "trend_signal": 1, "fair_value": 25.125829, "relative_strength": -1.211373, "rate_of_change": 0.25298626316466694, "market_dynamics": 1.030032, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.942617, "high": 29.001095, "low": 28.541813, "close": 29.001095, "volume": 2917}, "trend_line": 26.409171, "activity_lines": {"activity_5": 28.899948, "activity_10": 28.596984, "activity_20": 28.074584, "activity_30": 27.338349}, "trend_signal": 1, "fair_value": 25.196289, "relative_strength": -1.762232, "rate_of_change": 0.4385357906519816, "market_dynamics": 0.808538, "expectation": {"probability": 57.2043, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.733456, "high": 28.733456, "low": 28.056211, "close": 28.528217, "volume": 913}, "trend_line": 26.53978, "activity_lines": {"activity_5": 28.795234, "activity_10": 28.627282, "activity_20": 28.189152, "activity_30": 27.475061}, "trend_signal": 1, "fair_value": 25.255788, "relative_strength": -3.185437, "rate_of_change": 0.49455925746400653, "market_dynamics": 0.485873, "expectation": {"probability": 60.9342, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.576586, "high": 29.104804, "low": 28.333611, "close": 28.333611, "volume": 1104}, "trend_line": 26.684604, "activity_lines": {"activity_5": 28.619905, "activity_10": 28.619551, "activity_20": 28.263405, "activity_30": 27.590792}, "trend_signal": 1, "fair_value": 25.309784, "relative_strength": -3.748673, "rate_of_change": 0.5456865128497668, "market_dynamics": 0.083116, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.672451, "high": 29.448089, "low": 28.535189, "close": 28.931723, "volume": 2662}, "trend_line": 26.835027, "activity_lines": {"activity_5": 28.69604, "activity_10": 28.700967, "activity_20": 28.371572, "activity_30": 27.735768}, "trend_signal": 1, "fair_value": 25.372232, "relative_strength": -3.794075, "rate_of_change": 0.5637070724377247, "market_dynamics": -0.081144, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.722737, "high": 28.857384, "low": 28.722737, "close": 28.762303, "volume": 817}, "trend_line": 26.947123, "activity_lines": {"activity_5": 28.706451, "activity_10": 28.732963, "activity_20": 28.446386, "activity_30": 27.860108}, "trend_signal": 1, "fair_value": 25.429691, "relative_strength": -4.619644, "rate_of_change": 0.4177227024962602, "market_dynamics": -0.316438, "expectation": {"probability": 56.4547, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.846752, "high": 28.846752, "low": 28.173864, "close": 28.392437, "volume": 5241}, "trend_line": 27.062147, "activity_lines": {"activity_5": 28.600134, "activity_10": 28.67714, "activity_20": 28.473237, "activity_30": 27.953354}, "trend_signal": 1, "fair_value": 25.47907, "relative_strength": -4.933616, "rate_of_change": 0.4268507625099653, "market_dynamics": -0.361062, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.35871, "high": 28.557326, "low": 27.675277, "close": 27.675277, "volume": 974}, "trend_line": 27.157135, "activity_lines": {"activity_5": 28.29534, "activity_10": 28.487916, "activity_20": 28.424107, "activity_30": 27.992911}, "trend_signal": 1, "fair_value": 25.515073, "relative_strength": -5.88135, "rate_of_change": 0.3509994975638878, "market_dynamics": -0.511336, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.156036, "high": 27.243186, "low": 26.636533, "close": 26.636533, "volume": 687}, "trend_line": 27.243064, "activity_lines": {"activity_5": 27.701161, "activity_10": 28.12377, "activity_20": 28.271713, "activity_30": 27.959324}, "trend_signal": 1, "fair_value": 25.533161, "relative_strength": -6.475412, "rate_of_change": 0.3164140841808245, "market_dynamics": -0.801541, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.922037, "high": 27.429601, "low": 26.922037, "close": 27.429601, "volume": 394}, "trend_line": 27.348584, "activity_lines": {"activity_5": 27.484476, "activity_10": 27.948882, "activity_20": 28.197413, "activity_30": 27.971358}, "trend_signal": 1, "fair_value": 25.563263, "relative_strength": -6.131101, "rate_of_change": 0.38732794519734826, "market_dynamics": -0.996986, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.577582, "high": 28.284197, "low": 27.082045, "close": 28.284197, "volume": 315}, "trend_line": 27.470178, "activity_lines": {"activity_5": 27.652799, "activity_10": 27.954163, "activity_20": 28.203324, "activity_30": 28.031721}, "trend_signal": 1, "fair_value": 25.605778, "relative_strength": -3.770559, "rate_of_change": 0.4446080279695715, "market_dynamics": -1.114411, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.525603, "high": 28.525603, "low": 27.839817, "close": 27.839817, "volume": 65}, "trend_line": 27.577294, "activity_lines": {"activity_5": 27.704868, "activity_10": 27.88913, "activity_20": 28.166064, "activity_30": 28.055568}, "trend_signal": 1, "fair_value": 25.640148, "relative_strength": -6.943678, "rate_of_change": 0.3899355876033922, "market_dynamics": -1.131156, "expectation": {"probability": 49.9274, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.895245, "high": 28.690753, "low": 27.895245, "close": 28.483248, "volume": 625}, "trend_line": 27.728266, "activity_lines": {"activity_5": 28.008256, "activity_10": 27.962198, "activity_20": 28.190995, "activity_30": 28.114017}, "trend_signal": 1, "fair_value": 25.683225, "relative_strength": -6.233147, "rate_of_change": 0.5474503771109777, "market_dynamics": -1.008854, "expectation": {"probability": 46.9086, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.526387, "high": 28.526387, "low": 28.063096, "close": 28.266592, "volume": 1265}, "trend_line": 27.887365, "activity_lines": {"activity_5": 28.18556, "activity_10": 27.996692, "activity_20": 28.194813, "activity_30": 28.148748}, "trend_signal": 1, "fair_value": 25.721783, "relative_strength": -6.776415, "rate_of_change": 0.5737791176700254, "market_dynamics": -0.898155, "expectation": {"probability": 50.2681, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.088544, "high": 28.093425, "low": 27.373912, "close": 27.767047, "volume": 1747}, "trend_line": 27.969078, "activity_lines": {"activity_5": 28.087679, "activity_10": 27.941579, "activity_20": 28.146241, "activity_30": 28.140985}, "trend_signal": 0, "fair_value": 25.75186, "relative_strength": -7.877364, "rate_of_change": 0.2930108312492076, "market_dynamics": -0.913439, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.991982, "high": 28.640816, "low": 27.991982, "close": 28.329166, "volume": 646}, "trend_line": 28.043793, "activity_lines": {"activity_5": 28.154674, "activity_10": 28.009844, "activity_20": 28.151874, "activity_30": 28.164217}, "trend_signal": 0, "fair_value": 25.789212, "relative_strength": -7.014563, "rate_of_change": 0.2671342973837078, "market_dynamics": -0.807015, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.193125, "high": 28.686368, "low": 28.193125, "close": 28.379299, "volume": 1156}, "trend_line": 28.097121, "activity_lines": {"activity_5": 28.235382, "activity_10": 28.0951, "activity_20": 28.158957, "activity_30": 28.185862}, "trend_signal": 0, "fair_value": 25.826214, "relative_strength": -8.134144, "rate_of_change": 0.19015972625386474, "market_dynamics": -0.679732, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.66606, "high": 28.66606, "low": 28.49348, "close": 28.49348, "volume": 151}, "trend_line": 28.154749, "activity_lines": {"activity_5": 28.318185, "activity_10": 28.201355, "activity_20": 28.176189, "activity_30": 28.211434}, "trend_signal": 1, "fair_value": 25.863781, "relative_strength": -8.173073, "rate_of_change": 0.20510286445361275, "market_dynamics": -0.565295, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.379735, "high": 28.72838, "low": 28.368927, "close": 28.613588, "volume": 2165}, "trend_line": 28.202703, "activity_lines": {"activity_5": 28.440342, "activity_10": 28.314572, "activity_20": 28.204615, "activity_30": 28.241036}, "trend_signal": 1, "fair_value": 25.901973, "relative_strength": -7.553068, "rate_of_change": 0.17032295333196087, "market_dynamics": -0.308839, "expectation": {"probability": 49.2705, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.582733, "high": 28.976964, "low": 28.362302, "close": 28.976964, "volume": 459}, "trend_line": 28.262532, "activity_lines": {"activity_5": 28.660492, "activity_10": 28.45791, "activity_20": 28.270036, "activity_30": 28.290988}, "trend_signal": 1, "fair_value": 25.944096, "relative_strength": -7.954662, "rate_of_change": 0.21213924069618637, "market_dynamics": -0.083602, "expectation": {"probability": 50.9761, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.059593, "high": 29.617426, "low": 29.042161, "close": 29.579423, "volume": 6018}, "trend_line": 28.311653, "activity_lines": {"activity_5": 29.0008, "activity_10": 28.682652, "activity_20": 28.391958, "activity_30": 28.375949}, "trend_signal": 1, "fair_value": 25.993222, "relative_strength": -6.712441, "rate_of_change": 0.17380254536288373, "market_dynamics": 0.290888, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.407628, "high": 29.437438, "low": 28.144399, "close": 28.176561, "volume": 3538}, "trend_line": 28.316495, "activity_lines": {"activity_5": 28.790136, "activity_10": 28.628779, "activity_20": 28.376851, "activity_30": 28.367234}, "trend_signal": 1, "fair_value": 26.022333, "relative_strength": -9.122911, "rate_of_change": 0.017102498395272128, "market_dynamics": 0.46383, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.557892, "high": 28.674601, "low": 27.661438, "close": 27.906187, "volume": 724}, "trend_line": 28.300612, "activity_lines": {"activity_5": 28.502864, "activity_10": 28.519625, "activity_20": 28.339921, "activity_30": 28.340762}, "trend_signal": 1, "fair_value": 26.04712, "relative_strength": -8.983114, "rate_of_change": -0.05609098159923663, "market_dynamics": 0.424594, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.917692, "high": 28.318722, "low": 26.941572, "close": 27.196258, "volume": 1039}, "trend_line": 28.298636, "activity_lines": {"activity_5": 28.018102, "activity_10": 28.291884, "activity_20": 28.23834, "activity_30": 28.269513}, "trend_signal": 0, "fair_value": 26.062044, "relative_strength": -9.162631, "rate_of_change": -0.006982181162734722, "market_dynamics": 0.190473, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.469071, "high": 27.433685, "low": 26.457042, "close": 27.433685, "volume": 2580}, "trend_line": 28.282829, "activity_lines": {"activity_5": 27.706971, "activity_10": 28.126773, "activity_20": 28.164788, "activity_30": 28.21371}, "trend_signal": 0, "fair_value": 26.079629, "relative_strength": -8.242867, "rate_of_change": -0.05585781590320747, "market_dynamics": -0.289937, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.438392, "high": 28.486856, "low": 27.426102, "close": 28.486856, "volume": 994}, "trend_line": 28.311363, "activity_lines": {"activity_5": 27.849782, "activity_10": 28.159208, "activity_20": 28.198671, "activity_30": 28.226873}, "trend_signal": 0, "fair_value": 26.110101, "relative_strength": -8.248533, "rate_of_change": 0.10088806887034003, "market_dynamics": -0.436016, "expectation": {"probability": 49.5885, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.816849, "high": 29.165407, "low": 28.74128, "close": 29.165407, "volume": 639}, "trend_line": 28.342642, "activity_lines": {"activity_5": 28.291614, "activity_10": 28.31215, "activity_20": 28.29849, "activity_30": 28.281973}, "trend_signal": 0, "fair_value": 26.148292, "relative_strength": -7.229728, "rate_of_change": 0.11048214103998238, "market_dynamics": -0.38836, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.035885, "high": 29.102476, "low": 28.704323, "close": 28.922488, "volume": 563}, "trend_line": 28.358658, "activity_lines": {"activity_5": 28.586551, "activity_10": 28.406631, "activity_20": 28.371492, "activity_30": 28.319382}, "trend_signal": 0, "fair_value": 26.182541, "relative_strength": -8.072814, "rate_of_change": 0.05650849345659773, "market_dynamics": -0.183185, "expectation": {"probability": 58.2213, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.702232, "high": 28.702232, "low": 27.377379, "close": 27.38932, "volume": 13387}, "trend_line": 28.301135, "activity_lines": {"activity_5": 28.302678, "activity_10": 28.214554, "activity_20": 28.29254, "activity_30": 28.256844}, "trend_signal": 0, "fair_value": 26.197258, "relative_strength": -8.998144, "rate_of_change": -0.20284105122322704, "market_dynamics": -0.114025, "expectation": {"probability": 55.8667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.734915, "high": 28.482934, "low": 27.672943, "close": 28.482934, "volume": 1037}, "trend_line": 28.2908, "activity_lines": {"activity_5": 28.370472, "activity_10": 28.243576, "activity_20": 28.314157, "activity_30": 28.268573}, "trend_signal": 0, "fair_value": 26.224796, "relative_strength": -8.824499, "rate_of_change": -0.0365179700390029, "market_dynamics": -0.184307, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.581775, "high": 29.151984, "low": 28.456001, "close": 28.872632, "volume": 587}, "trend_line": 28.291198, "activity_lines": {"activity_5": 28.498216, "activity_10": 28.352434, "activity_20": 28.367872, "activity_30": 28.306111}, "trend_signal": 1, "fair_value": 26.256318, "relative_strength": -8.687829, "rate_of_change": 0.0014068177640807775, "market_dynamics": -0.25885, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.986813, "high": 29.948987, "low": 28.986813, "close": 29.948987, "volume": 7603}, "trend_line": 28.322795, "activity_lines": {"activity_5": 28.959026, "activity_10": 28.669844, "activity_20": 28.521294, "activity_30": 28.413065}, "trend_signal": 1, "fair_value": 26.299761, "relative_strength": -5.650394, "rate_of_change": 0.11168491344904473, "market_dynamics": 0.012638, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.756884, "high": 30.474658, "low": 29.60871, "close": 30.474658, "volume": 11806}, "trend_line": 28.387676, "activity_lines": {"activity_5": 29.542821, "activity_10": 29.050604, "activity_20": 28.714737, "activity_30": 28.551895}, "trend_signal": 1, "fair_value": 26.348307, "relative_strength": -4.083087, "rate_of_change": 0.22907696786281068, "market_dynamics": 0.512464, "expectation": {"probability": 53.256, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.367013, "high": 30.367013, "low": 29.582561, "close": 29.874465, "volume": 1243}, "trend_line": 28.439038, "activity_lines": {"activity_5": 29.823074, "activity_10": 29.275539, "activity_20": 28.841536, "activity_30": 28.647817}, "trend_signal": 1, "fair_value": 26.388837, "relative_strength": -6.839342, "rate_of_change": 0.18093062637463178, "market_dynamics": 0.78515, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.957355, "high": 29.957355, "low": 29.221539, "close": 29.473261, "volume": 1731}, "trend_line": 28.457089, "activity_lines": {"activity_5": 29.803916, "activity_10": 29.378834, "activity_20": 28.922469, "activity_30": 28.714541}, "trend_signal": 1, "fair_value": 26.423888, "relative_strength": -8.64868, "rate_of_change": 0.0634726111340328, "market_dynamics": 0.898578, "expectation": {"probability": 52.4847, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.443887, "high": 29.454608, "low": 29.072667, "close": 29.104394, "volume": 373}, "trend_line": 28.468492, "activity_lines": {"activity_5": 29.595781, "activity_10": 29.377978, "activity_20": 28.960146, "activity_30": 28.756302}, "trend_signal": 1, "fair_value": 26.454006, "relative_strength": -8.681724, "rate_of_change": 0.04007085896945181, "market_dynamics": 0.685785, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.323866, "high": 29.95936, "low": 29.323866, "close": 29.884052, "volume": 1992}, "trend_line": 28.518213, "activity_lines": {"activity_5": 29.63208, "activity_10": 29.50765, "activity_20": 29.068385, "activity_30": 28.847629}, "trend_signal": 1, "fair_value": 26.492117, "relative_strength": -4.698926, "rate_of_change": 0.1746527353819729, "market_dynamics": 0.526208, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.861913, "high": 31.512836, "low": 29.861913, "close": 30.939576, "volume": 2244}, "trend_line": 28.627023, "activity_lines": {"activity_5": 30.02455, "activity_10": 29.816169, "activity_20": 29.269985, "activity_30": 29.003846}, "trend_signal": 1, "fair_value": 26.54099, "relative_strength": -5.536816, "rate_of_change": 0.3815456459351147, "market_dynamics": 0.68594, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.724375, "high": 30.869586, "low": 29.900003, "close": 29.900003, "volume": 779}, "trend_line": 28.735805, "activity_lines": {"activity_5": 30.039502, "activity_10": 29.899001, "activity_20": 29.360929, "activity_30": 29.085974}, "trend_signal": 1, "fair_value": 26.577501, "relative_strength": -6.470931, "rate_of_change": 0.3799975987723136, "market_dynamics": 0.788048, "expectation": {"probability": 52.0537, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.187984, "high": 30.851718, "low": 30.187984, "close": 30.851718, "volume": 1615}, "trend_line": 28.849875, "activity_lines": {"activity_5": 30.369989, "activity_10": 30.109223, "activity_20": 29.536388, "activity_30": 29.222484}, "trend_signal": 1, "fair_value": 26.623461, "relative_strength": -4.814822, "rate_of_change": 0.3969612126752728, "market_dynamics": 0.965432, "expectation": {"probability": 51.7763, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.066919, "high": 31.234269, "low": 30.818596, "close": 31.234269, "volume": 477}, "trend_line": 28.948211, "activity_lines": {"activity_5": 30.736095, "activity_10": 30.345931, "activity_20": 29.739352, "activity_30": 29.376316}, "trend_signal": 1, "fair_value": 26.672512, "relative_strength": -4.485157, "rate_of_change": 0.34085416314628664, "market_dynamics": 0.982407, "expectation": {"probability": 52.7057, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.428987, "high": 32.306005, "low": 31.273491, "close": 32.306005, "volume": 1227}, "trend_line": 29.097084, "activity_lines": {"activity_5": 31.317456, "activity_10": 30.734562, "activity_20": 30.036506, "activity_30": 29.592948}, "trend_signal": 1, "fair_value": 26.731812, "relative_strength": -1.829121, "rate_of_change": 0.5142735763532961, "market_dynamics": 0.976843, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.308184, "high": 32.376867, "low": 31.903929, "close": 32.040424, "volume": 387}, "trend_line": 29.215657, "activity_lines": {"activity_5": 31.648826, "activity_10": 31.03205, "activity_20": 30.288703, "activity_30": 29.782841}, "trend_signal": 1, "fair_value": 26.78711, "relative_strength": -1.797136, "rate_of_change": 0.407508188793081, "market_dynamics": 1.103943, "expectation": {"probability": 53.9636, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.040511, "high": 32.071541, "low": 30.623442, "close": 30.907887, "volume": 1814}, "trend_line": 29.3037, "activity_lines": {"activity_5": 31.529293, "activity_10": 31.095153, "activity_20": 30.413352, "activity_30": 29.892017}, "trend_signal": 1, "fair_value": 26.829592, "relative_strength": -3.233383, "rate_of_change": 0.3013555368616183, "market_dynamics": 1.024409, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.900014, "high": 31.290882, "low": 30.900014, "close": 30.94225, "volume": 220}, "trend_line": 29.40954, "activity_lines": {"activity_5": 31.354023, "activity_10": 31.145715, "activity_20": 30.5236, "activity_30": 29.99773}, "trend_signal": 1, "fair_value": 26.871558, "relative_strength": -3.463004, "rate_of_change": 0.36118305879462526, "market_dynamics": 0.896351, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.818795, "high": 30.818795, "low": 30.460648, "close": 30.808136, "volume": 543}, "trend_line": 29.492172, "activity_lines": {"activity_5": 31.128013, "activity_10": 31.145184, "activity_20": 30.604367, "activity_30": 30.087962}, "trend_signal": 1, "fair_value": 26.911321, "relative_strength": -3.144256, "rate_of_change": 0.28097005257477764, "market_dynamics": 0.617714, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.976365, "high": 30.976365, "low": 30.113902, "close": 30.113902, "volume": 551}, "trend_line": 29.549992, "activity_lines": {"activity_5": 30.699, "activity_10": 30.987452, "activity_20": 30.607963, "activity_30": 30.128073}, "trend_signal": 1, "fair_value": 26.943347, "relative_strength": -3.20073, "rate_of_change": 0.19605202356747253, "market_dynamics": 0.142271, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.983119, "high": 30.731112, "low": 29.983119, "close": 30.731112, "volume": 371}, "trend_line": 29.62458, "activity_lines": {"activity_5": 30.621864, "activity_10": 30.93776, "activity_20": 30.665825, "activity_30": 30.204275}, "trend_signal": 1, "fair_value": 26.98085, "relative_strength": -3.814627, "rate_of_change": 0.25241292789521597, "market_dynamics": -0.138302, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.089167, "high": 31.396057, "low": 31.089167, "close": 31.332287, "volume": 175}, "trend_line": 29.715203, "activity_lines": {"activity_5": 30.832407, "activity_10": 31.001163, "activity_20": 30.772328, "activity_30": 30.314449}, "trend_signal": 1, "fair_value": 27.023511, "relative_strength": -3.3615, "rate_of_change": 0.3059047588185123, "market_dynamics": -0.273362, "expectation": {"probability": 52.9524, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.005006, "high": 31.969333, "low": 31.005006, "close": 31.62305, "volume": 577}, "trend_line": 29.803406, "activity_lines": {"activity_5": 31.111578, "activity_10": 31.09139, "activity_20": 30.887747, "activity_30": 30.437536}, "trend_signal": 1, "fair_value": 27.068167, "relative_strength": -1.264112, "rate_of_change": 0.2968278560977693, "market_dynamics": -0.268035, "expectation": {"probability": 53.8605, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.435171, "high": 32.330353, "low": 31.435171, "close": 32.152114, "volume": 546}, "trend_line": 29.889163, "activity_lines": {"activity_5": 31.521717, "activity_10": 31.263787, "activity_20": 31.038601, "activity_30": 30.589066}, "trend_signal": 1, "fair_value": 27.117051, "relative_strength": 0.75681, "rate_of_change": 0.2877422801944213, "market_dynamics": -0.017777, "expectation": {"probability": 55.0037, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.459375, "high": 32.459375, "low": 31.71787, "close": 32.315523, "volume": 734}, "trend_line": 30.027128, "activity_lines": {"activity_5": 31.896727, "activity_10": 31.449206, "activity_20": 31.1894, "activity_30": 30.745605}, "trend_signal": 1, "fair_value": 27.16656, "relative_strength": -0.019641, "rate_of_change": 0.4615887035712617, "market_dynamics": 0.171239, "expectation": {"probability": 54.5619, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.431568, "high": 32.709725, "low": 32.356954, "close": 32.356954, "volume": 1349}, "trend_line": 30.175487, "activity_lines": {"activity_5": 32.138773, "activity_10": 31.641985, "activity_20": 31.332877, "activity_30": 30.895916}, "trend_signal": 1, "fair_value": 27.215526, "relative_strength": 1.871056, "rate_of_change": 0.4940832170162902, "market_dynamics": 0.401533, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.897129, "high": 31.931053, "low": 31.464183, "close": 31.480032, "volume": 773}, "trend_line": 30.318279, "activity_lines": {"activity_5": 31.980122, "activity_10": 31.669569, "activity_20": 31.383873, "activity_30": 30.980081}, "trend_signal": 1, "fair_value": 27.255381, "relative_strength": 0.227267, "rate_of_change": 0.4732052874573326, "market_dynamics": 0.31251, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.754945, "high": 31.971465, "low": 30.772451, "close": 31.971465, "volume": 746}, "trend_line": 30.469539, "activity_lines": {"activity_5": 31.975432, "activity_10": 31.776102, "activity_20": 31.474027, "activity_30": 31.086738}, "trend_signal": 1, "fair_value": 27.299049, "relative_strength": 5.055628, "rate_of_change": 0.4989069465321584, "market_dynamics": 0.223026, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.072761, "high": 31.44064, "low": 30.67587, "close": 31.44064, "volume": 231}, "trend_line": 30.567998, "activity_lines": {"activity_5": 31.770572, "activity_10": 31.767408, "activity_20": 31.50173, "activity_30": 31.149389}, "trend_signal": 1, "fair_value": 27.337045, "relative_strength": 5.727428, "rate_of_change": 0.3231391193677013, "market_dynamics": -0.033013, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.831135, "high": 31.831135, "low": 31.354903, "close": 31.354903, "volume": 234}, "trend_line": 30.640981, "activity_lines": {"activity_5": 31.584566, "activity_10": 31.731625, "activity_20": 31.510143, "activity_30": 31.200158}, "trend_signal": 1, "fair_value": 27.373571, "relative_strength": 4.92851, "rate_of_change": 0.23875623127167403, "market_dynamics": -0.443387, "expectation": {"probability": 55.0171, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.820476, "high": 31.884616, "low": 30.573079, "close": 30.573079, "volume": 5299}, "trend_line": 30.696001, "activity_lines": {"activity_5": 31.201993, "activity_10": 31.531129, "activity_20": 31.437092, "activity_30": 31.195777}, "trend_signal": 1, "fair_value": 27.402395, "relative_strength": 3.869134, "rate_of_change": 0.17956344152296874, "market_dynamics": -0.579308, "expectation": {"probability": 54.6739, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.901183, "high": 30.590319, "low": 27.436977, "close": 27.436977, "volume": 1629}, "trend_line": 30.69759, "activity_lines": {"activity_5": 29.892977, "activity_10": 30.763305, "activity_20": 31.06711, "activity_30": 30.985517}, "trend_signal": 0, "fair_value": 27.402704, "relative_strength": 2.551892, "rate_of_change": 0.0051765700685334455, "market_dynamics": -0.8429, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.277078, "high": 29.17664, "low": 26.277078, "close": 29.037237, "volume": 2571}, "trend_line": 30.716066, "activity_lines": {"activity_5": 29.386918, "activity_10": 30.357262, "activity_20": 30.861263, "activity_30": 30.878398}, "trend_signal": 0, "fair_value": 27.417169, "relative_strength": 2.725444, "rate_of_change": 0.0601871352115906, "market_dynamics": -0.910563, "expectation": {"probability": 58.6797, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.194251, "high": 29.307979, "low": 28.786701, "close": 28.907937, "volume": 612}, "trend_line": 30.717243, "activity_lines": {"activity_5": 29.033375, "activity_10": 29.974725, "activity_20": 30.651741, "activity_30": 30.761744}, "trend_signal": 0, "fair_value": 27.430246, "relative_strength": 3.714379, "rate_of_change": 0.0038318709173187386, "market_dynamics": -1.000116, "expectation": {"probability": 56.7024, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.566474, "high": 30.541009, "low": 28.316216, "close": 30.541009, "volume": 2997}, "trend_line": 30.736977, "activity_lines": {"activity_5": 29.393036, "activity_10": 29.948095, "activity_20": 30.608828, "activity_30": 30.750374}, "trend_signal": 0, "fair_value": 27.457296, "relative_strength": 4.720953, "rate_of_change": 0.06424404690225517, "market_dynamics": -0.889176, "expectation": {"probability": 57.8286, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.489196, "high": 31.586067, "low": 30.489196, "close": 31.586067, "volume": 507}, "trend_line": 30.774024, "activity_lines": {"activity_5": 30.155309, "activity_10": 30.143739, "activity_20": 30.673849, "activity_30": 30.805154}, "trend_signal": 0, "fair_value": 27.492889, "relative_strength": 5.234984, "rate_of_change": 0.12052909432180388, "market_dynamics": -0.717321, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.754945, "high": 31.958859, "low": 31.568364, "close": 31.744657, "volume": 1802}, "trend_line": 30.836364, "activity_lines": {"activity_5": 30.902913, "activity_10": 30.382234, "activity_20": 30.756138, "activity_30": 30.867776}, "trend_signal": 0, "fair_value": 27.529229, "relative_strength": 6.135158, "rate_of_change": 0.20257344310902906, "market_dynamics": -0.489522, "expectation": {"probability": 53.3192, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.411919, "high": 32.774514, "low": 32.411919, "close": 32.715472, "volume": 1977}, "trend_line": 30.944438, "activity_lines": {"activity_5": 31.686943, "activity_10": 30.79243, "activity_20": 30.9269, "activity_30": 30.989008}, "trend_signal": 0, "fair_value": 27.57318, "relative_strength": 3.862564, "rate_of_change": 0.350475821338735, "market_dynamics": -0.096558, "expectation": {"probability": 54.3193, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.644751, "high": 32.830127, "low": 32.164719, "close": 32.164719, "volume": 1450}, "trend_line": 31.046449, "activity_lines": {"activity_5": 32.042173, "activity_10": 31.088961, "activity_20": 31.036766, "activity_30": 31.067736}, "trend_signal": 0, "fair_value": 27.611764, "relative_strength": 4.718876, "rate_of_change": 0.3296585964818537, "market_dynamics": 0.035797, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.694895, "high": 32.694895, "low": 32.457058, "close": 32.549375, "volume": 356}, "trend_line": 31.135293, "activity_lines": {"activity_5": 32.308503, "activity_10": 31.442264, "activity_20": 31.176806, "activity_30": 31.164699}, "trend_signal": 1, "fair_value": 27.652911, "relative_strength": 4.050999, "rate_of_change": 0.28616477201628343, "market_dynamics": 0.217201, "expectation": {"probability": 52.7512, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.468644, "high": 33.526956, "low": 32.468644, "close": 33.526956, "volume": 510}, "trend_line": 31.221539, "activity_lines": {"activity_5": 32.766803, "activity_10": 31.951592, "activity_20": 31.398351, "activity_30": 31.319}, "trend_signal": 1, "fair_value": 27.701457, "relative_strength": 5.346617, "rate_of_change": 0.2770039774477123, "market_dynamics": 0.40843, "expectation": {"probability": 53.3097, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.503692, "high": 33.682024, "low": 33.106894, "close": 33.106894, "volume": 174}, "trend_line": 31.328435, "activity_lines": {"activity_5": 32.955689, "activity_10": 32.330838, "activity_20": 31.566577, "activity_30": 31.440636}, "trend_signal": 1, "fair_value": 27.745764, "relative_strength": 4.304956, "rate_of_change": 0.34237902237938683, "market_dynamics": 0.446795, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.754042, "high": 33.754042, "low": 33.254731, "close": 33.254731, "volume": 472}, "trend_line": 31.408535, "activity_lines": {"activity_5": 33.103038, "activity_10": 32.633874, "activity_20": 31.740432, "activity_30": 31.564913}, "trend_signal": 1, "fair_value": 27.790552, "relative_strength": 4.826646, "rate_of_change": 0.2556782680015826, "market_dynamics": 0.549649, "expectation": {"probability": 53.1927, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.521117, "high": 34.57841, "low": 33.521117, "close": 34.57841, "volume": 877}, "trend_line": 31.520007, "activity_lines": {"activity_5": 33.655663, "activity_10": 33.100898, "activity_20": 32.032582, "activity_30": 31.769421}, "trend_signal": 1, "fair_value": 27.845293, "relative_strength": 5.228475, "rate_of_change": 0.354909899490693, "market_dynamics": 0.70717, "expectation": {"probability": 53.8764, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.884374, "high": 34.974467, "low": 34.544857, "close": 34.974467, "volume": 1040}, "trend_line": 31.608956, "activity_lines": {"activity_5": 34.179394, "activity_10": 33.536832, "activity_20": 32.350897, "activity_30": 31.992289}, "trend_signal": 1, "fair_value": 27.902326, "relative_strength": 4.544367, "rate_of_change": 0.2821985413899163, "market_dynamics": 0.792138, "expectation": {"probability": 54.6659, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.854157, "high": 35.443098, "low": 34.854157, "close": 35.014879, "volume": 513}, "trend_line": 31.708104, "activity_lines": {"activity_5": 34.554923, "activity_10": 33.899505, "activity_20": 32.6604, "activity_30": 32.212026}, "trend_signal": 1, "fair_value": 27.958775, "relative_strength": 4.853197, "rate_of_change": 0.31367059386586377, "market_dynamics": 0.91589, "expectation": {"probability": 55.4289, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.220832, "high": 36.366457, "low": 35.220832, "close": 36.329381, "volume": 492}, "trend_line": 31.888821, "activity_lines": {"activity_5": 35.269425, "activity_10": 34.438837, "activity_20": 33.082437, "activity_30": 32.510173}, "trend_signal": 1, "fair_value": 28.024685, "relative_strength": 7.873485, "rate_of_change": 0.5699394703637952, "market_dynamics": 1.055734, "expectation": {"probability": 56.1666, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.444685, "high": 36.812008, "low": 36.444685, "close": 36.498074, "volume": 5627}, "trend_line": 32.074015, "activity_lines": {"activity_5": 35.825325, "activity_10": 34.925482, "activity_20": 33.497448, "activity_30": 32.807545}, "trend_signal": 1, "fair_value": 28.090884, "relative_strength": 6.549008, "rate_of_change": 0.5807489715596659, "market_dynamics": 1.216585, "expectation": {"probability": 56.8803, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.259587, "high": 36.952431, "low": 36.078289, "close": 36.124541, "volume": 3164}, "trend_line": 32.251228, "activity_lines": {"activity_5": 36.040491, "activity_10": 35.275437, "activity_20": 33.855328, "activity_30": 33.068869}, "trend_signal": 1, "fair_value": 28.15316, "relative_strength": 7.819182, "rate_of_change": 0.5525126804361559, "market_dynamics": 1.342396, "expectation": {"probability": 56.1847, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.029733, "high": 37.176829, "low": 36.880412, "close": 36.997477, "volume": 761}, "trend_line": 32.480681, "activity_lines": {"activity_5": 36.443561, "activity_10": 35.712111, "activity_20": 34.274042, "activity_30": 33.375078}, "trend_signal": 1, "fair_value": 28.221193, "relative_strength": 7.516917, "rate_of_change": 0.7114550800980337, "market_dynamics": 1.393833, "expectation": {"probability": 56.6633, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.110649, "high": 37.793575, "low": 37.002482, "close": 37.571309, "volume": 3312}, "trend_line": 32.708687, "activity_lines": {"activity_5": 36.90304, "activity_10": 36.172243, "activity_20": 34.720536, "activity_30": 33.703506}, "trend_signal": 1, "fair_value": 28.292568, "relative_strength": 7.877891, "rate_of_change": 0.7019741981395052, "market_dynamics": 1.48606, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.668446, "high": 38.182865, "low": 37.195737, "close": 38.176933, "volume": 4563}, "trend_line": 32.936842, "activity_lines": {"activity_5": 37.393966, "activity_10": 36.668955, "activity_20": 35.191384, "activity_30": 34.056296}, "trend_signal": 1, "fair_value": 28.36745, "relative_strength": 9.042215, "rate_of_change": 0.6975364067655819, "market_dynamics": 1.472365, "expectation": {"probability": 57.8843, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.41922, "high": 38.777552, "low": 38.263689, "close": 38.645472, "volume": 3217}, "trend_line": 33.170923, "activity_lines": {"activity_5": 37.917901, "activity_10": 37.158674, "activity_20": 35.655712, "activity_30": 34.424595}, "trend_signal": 1, "fair_value": 28.444728, "relative_strength": 10.114156, "rate_of_change": 0.7106965506893567, "market_dynamics": 1.452191, "expectation": {"probability": 58.52, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.677715, "high": 38.641672, "low": 37.677715, "close": 38.480487, "volume": 3288}, "trend_line": 33.381869, "activity_lines": {"activity_5": 38.243681, "activity_10": 37.520381, "activity_20": 36.058574, "activity_30": 34.767147}, "trend_signal": 1, "fair_value": 28.519622, "relative_strength": 8.959717, "rate_of_change": 0.6359364796692569, "market_dynamics": 1.501099, "expectation": {"probability": 57.8813, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.706553, "high": 38.916306, "low": 37.926305, "close": 38.500322, "volume": 2956}, "trend_line": 33.588029, "activity_lines": {"activity_5": 38.41901, "activity_10": 37.814749, "activity_20": 36.417741, "activity_30": 35.09737}, "trend_signal": 1, "fair_value": 28.593553, "relative_strength": 7.055746, "rate_of_change": 0.617580759183966, "market_dynamics": 1.434455, "expectation": {"probability": 58.2703, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.97229, "high": 39.309026, "low": 38.873392, "close": 39.307636, "volume": 3091}, "trend_line": 33.819718, "activity_lines": {"activity_5": 38.763254, "activity_10": 38.191794, "activity_20": 36.815894, "activity_30": 35.466377}, "trend_signal": 1, "fair_value": 28.672333, "relative_strength": 7.672433, "rate_of_change": 0.6897963557194825, "market_dynamics": 1.400257, "expectation": {"probability": 58.7768, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.637513, "high": 39.678666, "low": 38.836317, "close": 39.292527, "volume": 2391}, "trend_line": 34.080134, "activity_lines": {"activity_5": 38.986706, "activity_10": 38.488042, "activity_20": 37.175839, "activity_30": 35.819462}, "trend_signal": 1, "fair_value": 28.749853, "relative_strength": 7.698482, "rate_of_change": 0.7700123342246653, "market_dynamics": 1.32843, "expectation": {"probability": 58.3211, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.753929, "high": 39.921138, "low": 39.457327, "close": 39.657255, "volume": 1815}, "trend_line": 34.336327, "activity_lines": {"activity_5": 39.257361, "activity_10": 38.796729, "activity_20": 37.534577, "activity_30": 36.179276}, "trend_signal": 1, "fair_value": 28.828892, "relative_strength": 7.294614, "rate_of_change": 0.7517370677004853, "market_dynamics": 1.225725, "expectation": {"probability": 58.5299, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.96294, "high": 39.96294, "low": 38.173319, "close": 38.173319, "volume": 4604}, "trend_line": 34.56075, "activity_lines": {"activity_5": 38.965919, "activity_10": 38.778169, "activity_20": 37.718932, "activity_30": 36.426824}, "trend_signal": 1, "fair_value": 28.896118, "relative_strength": 5.609116, "rate_of_change": 0.6536022329936502, "market_dynamics": 1.018966, "expectation": {"probability": 58.2139, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.567521, "high": 38.626934, "low": 38.067005, "close": 38.236161, "volume": 7959}, "trend_line": 34.790125, "activity_lines": {"activity_5": 38.715902, "activity_10": 38.733785, "activity_20": 37.880659, "activity_30": 36.663947}, "trend_signal": 1, "fair_value": 28.962833, "relative_strength": 3.737552, "rate_of_change": 0.6636864072683739, "market_dynamics": 0.731904, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.632403, "high": 38.752897, "low": 38.247747, "close": 38.463062, "volume": 1389}, "trend_line": 35.053125, "activity_lines": {"activity_5": 38.55913, "activity_10": 38.708134, "activity_20": 38.036917, "activity_30": 36.900911}, "trend_signal": 1, "fair_value": 29.03021, "relative_strength": 2.161943, "rate_of_change": 0.7559616414140452, "market_dynamics": 0.303872, "expectation": {"probability": 58.6795, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.8923, "high": 38.8923, "low": 37.237261, "close": 37.336808, "volume": 4368}, "trend_line": 35.383119, "activity_lines": {"activity_5": 38.083244, "activity_10": 38.461496, "activity_20": 38.062406, "activity_30": 37.048245}, "trend_signal": 1, "fair_value": 29.088707, "relative_strength": -1.589296, "rate_of_change": 0.9414110724792704, "market_dynamics": -0.107996, "expectation": {"probability": 58.681, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.902843, "high": 36.94205, "low": 35.091717, "close": 35.420204, "volume": 3379}, "trend_line": 35.595885, "activity_lines": {"activity_5": 37.098872, "activity_10": 37.881659, "activity_20": 37.88522, "activity_30": 37.050638}, "trend_signal": 1, "fair_value": 29.132983, "relative_strength": -5.112406, "rate_of_change": 0.6013206467185722, "market_dynamics": -0.499062, "expectation": {"probability": 58.5948, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.035653, "high": 36.035653, "low": 35.142695, "close": 35.353376, "volume": 10414}, "trend_line": 35.810733, "activity_lines": {"activity_5": 36.374694, "activity_10": 37.348314, "activity_20": 37.691357, "activity_30": 37.034992}, "trend_signal": 1, "fair_value": 29.176181, "relative_strength": -5.457821, "rate_of_change": 0.6035753851884744, "market_dynamics": -0.7423, "expectation": {"probability": 57.6123, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.934147, "high": 35.073179, "low": 33.767019, "close": 34.195794, "volume": 8743}, "trend_line": 35.932559, "activity_lines": {"activity_5": 35.452651, "activity_10": 36.661355, "activity_20": 37.383558, "activity_30": 36.930802}, "trend_signal": 0, "fair_value": 29.210799, "relative_strength": -6.745828, "rate_of_change": 0.34019409767456776, "market_dynamics": -0.832895, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.806145, "high": 35.518082, "low": 34.806145, "close": 35.518082, "volume": 2275}, "trend_line": 36.063626, "activity_lines": {"activity_5": 35.240729, "activity_10": 36.293076, "activity_20": 37.205399, "activity_30": 36.904062}, "trend_signal": 0, "fair_value": 29.253999, "relative_strength": -6.576665, "rate_of_change": 0.3647583240592511, "market_dynamics": -0.98337, "expectation": {"probability": 57.855, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.430029, "high": 35.802079, "low": 35.425765, "close": 35.802079, "volume": 4013}, "trend_line": 36.198873, "activity_lines": {"activity_5": 35.319804, "activity_10": 36.045335, "activity_20": 37.051891, "activity_30": 36.887188}, "trend_signal": 0, "fair_value": 29.298544, "relative_strength": -6.094193, "rate_of_change": 0.37502329909920784, "market_dynamics": -0.96069, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.748505, "high": 35.749803, "low": 35.134632, "close": 35.134632, "volume": 4703}, "trend_line": 36.279512, "activity_lines": {"activity_5": 35.278712, "activity_10": 35.739701, "activity_20": 36.837328, "activity_30": 36.818527}, "trend_signal": 0, "fair_value": 29.337977, "relative_strength": -7.245113, "rate_of_change": 0.2227666038111129, "market_dynamics": -1.029212, "expectation": {"probability": 57.2617, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.915239, "high": 35.134935, "low": 34.512533, "close": 35.035063, "volume": 2383}, "trend_line": 36.37519, "activity_lines": {"activity_5": 35.223469, "activity_10": 35.498194, "activity_20": 36.619774, "activity_30": 36.73824}, "trend_signal": 0, "fair_value": 29.376213, "relative_strength": -7.574279, "rate_of_change": 0.263724605777516, "market_dynamics": -1.111407, "expectation": {"probability": 56.1573, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.424563, "high": 35.424563, "low": 34.961158, "close": 34.961158, "volume": 565}, "trend_line": 36.455583, "activity_lines": {"activity_5": 35.164812, "activity_10": 35.300309, "activity_20": 36.40037, "activity_30": 36.647012}, "trend_signal": 0, "fair_value": 29.413445, "relative_strength": -9.006139, "rate_of_change": 0.2210105294295197, "market_dynamics": -1.11233, "expectation": {"probability": 54.8949, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.715473, "high": 34.941982, "low": 34.376308, "close": 34.941982, "volume": 1058}, "trend_line": 36.502751, "activity_lines": {"activity_5": 35.048738, "activity_10": 35.158483, "activity_20": 36.188837, "activity_30": 36.54936}, "trend_signal": 0, "fair_value": 29.450058, "relative_strength": -8.057672, "rate_of_change": 0.12938484621136445, "market_dynamics": -1.165338, "expectation": {"probability": 53.6879, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.094804, "high": 36.094804, "low": 35.437447, "close": 35.869692, "volume": 584}, "trend_line": 36.594844, "activity_lines": {"activity_5": 35.280308, "activity_10": 35.249351, "activity_20": 36.078177, "activity_30": 36.508518}, "trend_signal": 0, "fair_value": 29.492293, "relative_strength": -7.073019, "rate_of_change": 0.25229057393509446, "market_dynamics": -1.167142, "expectation": {"probability": 55.2349, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.653687, "high": 36.826166, "low": 36.386629, "close": 36.826166, "volume": 667}, "trend_line": 36.713892, "activity_lines": {"activity_5": 35.826195, "activity_10": 35.540798, "activity_20": 36.069597, "activity_30": 36.523442}, "trend_signal": 0, "fair_value": 29.540227, "relative_strength": -4.302882, "rate_of_change": 0.3253135878923254, "market_dynamics": -0.95511, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.229114, "high": 35.554397, "low": 34.885255, "close": 35.25568, "volume": 13731}, "trend_line": 36.736467, "activity_lines": {"activity_5": 35.735817, "activity_10": 35.52114, "activity_20": 35.920111, "activity_30": 36.429364}, "trend_signal": 0, "fair_value": 29.57734, "relative_strength": -8.029588, "rate_of_change": 0.061488986239857754, "market_dynamics": -0.689642, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.112464, "high": 35.424563, "low": 33.093354, "close": 33.093354, "volume": 9931}, "trend_line": 36.673764, "activity_lines": {"activity_5": 34.909957, "activity_10": 35.110107, "activity_20": 35.580044, "activity_30": 36.194324}, "trend_signal": 0, "fair_value": 29.600024, "relative_strength": -13.853279, "rate_of_change": -0.17068326140344164, "market_dynamics": -0.554168, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.812913, "high": 32.812913, "low": 29.222518, "close": 30.473014, "volume": 27742}, "trend_line": 36.522368, "activity_lines": {"activity_5": 33.33517, "activity_10": 34.242694, "activity_20": 35.016169, "activity_30": 35.794276}, "trend_signal": 0, "fair_value": 29.60562, "relative_strength": -20.242481, "rate_of_change": -0.4128182752116699, "market_dynamics": -0.486059, "expectation": {"probability": 52.55, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.535834, "high": 31.340502, "low": 29.482185, "close": 30.017499, "volume": 7611}, "trend_line": 36.311972, "activity_lines": {"activity_5": 31.906476, "activity_10": 33.384188, "activity_20": 34.450982, "activity_30": 35.374607}, "trend_signal": 0, "fair_value": 29.658434, "relative_strength": -20.146246, "rate_of_change": -0.5760743662623489, "market_dynamics": -0.628208, "expectation": {"probability": 51.519, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.902946, "high": 30.181388, "low": 29.796782, "close": 29.968861, "volume": 1158}, "trend_line": 36.094332, "activity_lines": {"activity_5": 30.851715, "activity_10": 32.622013, "activity_20": 33.925328, "activity_30": 34.965374}, "trend_signal": 0, "fair_value": 29.716522, "relative_strength": -20.857452, "rate_of_change": -0.5993615549163671, "market_dynamics": -0.856363, "expectation": {"probability": 50.5276, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.498464, "high": 30.850131, "low": 29.498464, "close": 30.514062, "volume": 1558}, "trend_line": 35.907316, "activity_lines": {"activity_5": 30.435842, "activity_10": 32.052888, "activity_20": 33.497734, "activity_30": 34.605357}, "trend_signal": 0, "fair_value": 29.772761, "relative_strength": -18.754171, "rate_of_change": -0.5181312124019911, "market_dynamics": -0.925378, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.801775, "high": 30.937718, "low": 29.801775, "close": 30.184784, "volume": 946}, "trend_line": 35.680226, "activity_lines": {"activity_5": 30.226318, "activity_10": 31.506095, "activity_20": 33.075253, "activity_30": 34.236161}, "trend_signal": 0, "fair_value": 29.833041, "relative_strength": -17.678189, "rate_of_change": -0.6324337914869604, "market_dynamics": -1.016416, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.111378, "high": 30.994246, "low": 30.111378, "close": 30.506072, "volume": 1110}, "trend_line": 35.444718, "activity_lines": {"activity_5": 30.317794, "activity_10": 31.104561, "activity_20": 32.721711, "activity_30": 33.902345}, "trend_signal": 0, "fair_value": 29.888447, "relative_strength": -15.221821, "rate_of_change": -0.6600518729898063, "market_dynamics": -1.058981, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.128274, "high": 31.128274, "low": 29.300718, "close": 29.300718, "volume": 1008}, "trend_line": 35.148844, "activity_lines": {"activity_5": 30.005281, "activity_10": 30.564524, "activity_20": 32.291263, "activity_30": 33.505958}, "trend_signal": 0, "fair_value": 29.932118, "relative_strength": -16.753898, "rate_of_change": -0.8347477895013999, "market_dynamics": -1.067821, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.659957, "high": 29.659957, "low": 27.399856, "close": 27.399856, "volume": 238}, "trend_line": 34.77399, "activity_lines": {"activity_5": 29.106933, "activity_10": 29.798313, "activity_20": 31.718048, "activity_30": 33.006023}, "trend_signal": 0, "fair_value": 29.959188, "relative_strength": -20.024177, "rate_of_change": -1.0664760411466139, "market_dynamics": -1.128757, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.512012, "high": 28.658342, "low": 27.512012, "close": 28.458498, "volume": 446}, "trend_line": 34.439924, "activity_lines": {"activity_5": 28.732733, "activity_10": 29.395969, "activity_20": 31.283848, "activity_30": 32.598572}, "trend_signal": 0, "fair_value": 29.994328, "relative_strength": -19.356751, "rate_of_change": -0.9606777939488682, "market_dynamics": -1.117513, "expectation": {"probability": 54.9713, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.658342, "high": 29.592044, "low": 28.658342, "close": 29.014585, "volume": 1051}, "trend_line": 34.123733, "activity_lines": {"activity_5": 28.680933, "activity_10": 29.218316, "activity_20": 30.935442, "activity_30": 32.24855}, "trend_signal": 0, "fair_value": 30.032622, "relative_strength": -20.289818, "rate_of_change": -0.9180943604869638, "market_dynamics": -1.077479, "expectation": {"probability": 56.0634, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.781302, "high": 32.166942, "low": 29.781302, "close": 32.166942, "volume": 1367}, "trend_line": 33.88571, "activity_lines": {"activity_5": 29.757932, "activity_10": 29.687979, "activity_20": 30.911932, "activity_30": 32.122305}, "trend_signal": 0, "fair_value": 30.093041, "relative_strength": -15.135157, "rate_of_change": -0.6975291947103158, "market_dynamics": -0.807026, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.237252, "high": 32.237252, "low": 30.960289, "close": 31.604363, "volume": 1762}, "trend_line": 33.629437, "activity_lines": {"activity_5": 30.536679, "activity_10": 30.024557, "activity_20": 30.850802, "activity_30": 31.975122}, "trend_signal": 0, "fair_value": 30.15029, "relative_strength": -16.708075, "rate_of_change": -0.7562863519755088, "market_dynamics": -0.47246, "expectation": {"probability": 51.5202, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.649406, "high": 31.649406, "low": 30.930128, "close": 31.464643, "volume": 1928}, "trend_line": 33.35635, "activity_lines": {"activity_5": 31.115277, "activity_10": 30.306878, "activity_20": 30.796354, "activity_30": 31.835458}, "trend_signal": 0, "fair_value": 30.206989, "relative_strength": -17.468886, "rate_of_change": -0.8120474927962781, "market_dynamics": -0.08881, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.569508, "high": 33.011658, "low": 31.569508, "close": 33.011658, "volume": 1908}, "trend_line": 33.184295, "activity_lines": {"activity_5": 31.938561, "activity_10": 30.843279, "activity_20": 30.906716, "activity_30": 31.813219}, "trend_signal": 0, "fair_value": 30.273294, "relative_strength": -15.028159, "rate_of_change": -0.5158088340001238, "market_dynamics": 0.352948, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.337241, "high": 33.397963, "low": 32.555144, "close": 32.555144, "volume": 5020}, "trend_line": 32.994928, "activity_lines": {"activity_5": 32.30613, "activity_10": 31.251267, "activity_20": 30.983237, "activity_30": 31.772629}, "trend_signal": 0, "fair_value": 30.330582, "relative_strength": -16.021826, "rate_of_change": -0.5706524728037682, "market_dynamics": 0.657103, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.540563, "high": 32.87783, "low": 32.424511, "close": 32.825697, "volume": 259}, "trend_line": 32.807016, "activity_lines": {"activity_5": 32.527846, "activity_10": 31.665349, "activity_20": 31.096981, "activity_30": 31.761711}, "trend_signal": 0, "fair_value": 30.385033, "relative_strength": -15.682851, "rate_of_change": -0.5695178361959277, "market_dynamics": 0.812892, "expectation": {"probability": 55.1974, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.905794, "high": 33.377189, "low": 32.80792, "close": 33.299189, "volume": 2035}, "trend_line": 32.672428, "activity_lines": {"activity_5": 32.863475, "activity_10": 32.123345, "activity_20": 31.265898, "activity_30": 31.793464}, "trend_signal": 0, "fair_value": 30.439781, "relative_strength": -15.322993, "rate_of_change": -0.4102415166316889, "market_dynamics": 0.941452, "expectation": {"probability": 55.8906, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.107535, "high": 33.786664, "low": 31.010425, "close": 31.010425, "volume": 7185}, "trend_line": 32.525436, "activity_lines": {"activity_5": 32.323195, "activity_10": 32.092503, "activity_20": 31.229077, "activity_30": 31.686238}, "trend_signal": 0, "fair_value": 30.480015, "relative_strength": -18.681321, "rate_of_change": -0.44989616321137, "market_dynamics": 0.944534, "expectation": {"probability": 54.8405, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.728604, "high": 31.728604, "low": 30.97537, "close": 31.420599, "volume": 304}, "trend_line": 32.394343, "activity_lines": {"activity_5": 31.94992, "activity_10": 32.070591, "activity_20": 31.259015, "activity_30": 31.614958}, "trend_signal": 0, "fair_value": 30.515828, "relative_strength": -17.651687, "rate_of_change": -0.4030476332431021, "market_dynamics": 0.750242, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.18, "high": 32.43, "low": 31.7846, "close": 32.3003, "volume": 1134}, "trend_line": 32.33116, "activity_lines": {"activity_5": 31.97595, "activity_10": 32.154768, "activity_20": 31.390996, "activity_30": 31.608891}, "trend_signal": 0, "fair_value": 30.563592, "relative_strength": -15.706899, "rate_of_change": -0.19504331358102311, "market_dynamics": 0.706068, "expectation": {"probability": 53.4417, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.8131, "high": 31.8131, "low": 30.3922, "close": 30.8626, "volume": 280}, "trend_line": 32.175977, "activity_lines": {"activity_5": 31.539736, "activity_10": 31.917805, "activity_20": 31.38983, "activity_30": 31.514145}, "trend_signal": 0, "fair_value": 30.597593, "relative_strength": -17.04639, "rate_of_change": -0.47997968523243173, "market_dynamics": 0.526075, "expectation": {"probability": 55.2731, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.479, "high": 32.08, "low": 31.4156, "close": 31.7427, "volume": 771}, "trend_line": 32.040665, "activity_lines": {"activity_5": 31.527762, "activity_10": 31.864576, "activity_20": 31.470628, "activity_30": 31.486192}, "trend_signal": 0, "fair_value": 30.639917, "relative_strength": -16.04912, "rate_of_change": -0.4205373468535426, "market_dynamics": 0.45049, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.9, "high": 32.73, "low": 31.71, "close": 32.4845, "volume": 2727}, "trend_line": 31.952327, "activity_lines": {"activity_5": 31.86682, "activity_10": 31.943704, "activity_20": 31.613858, "activity_30": 31.514826}, "trend_signal": 0, "fair_value": 30.677812, "relative_strength": -14.801175, "rate_of_change": -0.2757058881268435, "market_dynamics": 0.555576, "expectation": {"probability": 57.286, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d5d6ad2-c84e-46da-a5d9-eaed789e5e00/", "share_image": "https://sharemaestro.com/terminal/9d5d6ad2-c84e-46da-a5d9-eaed789e5e00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}