{"ticker": {"uuid": "9d5ed147-b55a-4f00-a221-7cac037fd16c", "symbol": "FOFD", "name": "Franklin Future of Food UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOFD fell 3.49%, moving from 24.24 to 23.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.34 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is negative at 44.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.39"}, {"label": "12-Week Change", "value": "-3.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.63%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.34"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.48, "high": 23.945, "low": 23.389999, "close": 23.389999, "volume": 673}, "trend_line": 23.349667, "activity_lines": {"activity_5": 23.343333, "activity_10": 23.498636, "activity_20": 23.732809, "activity_30": 23.631763}, "trend_signal": 0, "fair_value": 22.711678, "relative_strength": -2.343167, "rate_of_change": 0.15585073142480352, "market_dynamics": -0.894254, "expectation": {"probability": 44.6254, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 22.584999, "high": 22.745001, "low": 22.375, "close": 22.745001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.745001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.719999, "high": 22.870001, "low": 22.610001, "close": 22.775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.760001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.58, "high": 23.344999, "low": 22.58, "close": 23.344999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.365, "high": 24.209999, "low": 23.365, "close": 23.65, "volume": 426}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.12875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.65, "high": 23.66, "low": 22.955, "close": 23.014999, "volume": 5700}, "trend_line": null, "activity_lines": {"activity_5": 23.200333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.975, "high": 23.059999, "low": 22.695, "close": 22.735001, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 23.076667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.044167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.77, "high": 22.77, "low": 22.27, "close": 22.280001, "volume": 2954}, "trend_line": null, "activity_lines": {"activity_5": 22.802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.295, "high": 22.389999, "low": 22.125, "close": 22.365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.588667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.86375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.434999, "high": 22.945, "low": 22.434999, "close": 22.945, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.872778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.975, "high": 22.975, "low": 22.4, "close": 22.41, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 22.548, "activity_10": 22.725455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.48, "high": 22.735001, "low": 22.23, "close": 22.57, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 22.555667, "activity_10": 22.678818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.803182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.514999, "high": 22.514999, "low": 21.815001, "close": 21.815001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.322667, "activity_10": 22.498091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.720834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.719999, "high": 21.799999, "low": 21.455, "close": 21.605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.050667, "activity_10": 22.296637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.6, "high": 21.6, "low": 20.834999, "close": 20.834999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.572667, "activity_10": 21.986818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.506429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.93, "high": 21.42, "low": 20.93, "close": 21.07, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 21.313667, "activity_10": 21.770909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.410667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.049999, "high": 21.33, "low": 20.66, "close": 20.66, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 21.007333, "activity_10": 21.515818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.30125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.4, "high": 20.620001, "low": 20.309999, "close": 20.555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.793333, "activity_10": 21.279364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.198529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.530001, "high": 21.445, "low": 20.48, "close": 21.445, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.96, "activity_10": 21.236091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.156667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9234, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.344999, "high": 21.344999, "low": 20.93, "close": 20.995001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.987334, "activity_10": 21.127727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.095526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.08, "high": 21.555, "low": 21.014999, "close": 21.42, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.145667, "activity_10": 21.132091, "activity_20": 21.627929, "activity_30": null}, "trend_signal": 0, "fair_value": 22.06175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.344999, "high": 21.389999, "low": 21.245001, "close": 21.389999, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 21.270667, "activity_10": 21.149, "activity_20": 21.563952, "activity_30": null}, "trend_signal": 0, "fair_value": 22.029762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1374, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.32, "high": 21.665001, "low": 21.16, "close": 21.625, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 21.425333, "activity_10": 21.230091, "activity_20": 21.52881, "activity_30": null}, "trend_signal": 0, "fair_value": 22.011364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.625, "high": 21.73, "low": 21.530001, "close": 21.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.543667, "activity_10": 21.333727, "activity_20": 21.509143, "activity_30": null}, "trend_signal": 0, "fair_value": 21.99913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.639999, "high": 22.18, "low": 21.59, "close": 22.065001, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 21.754667, "activity_10": 21.496, "activity_20": 21.529072, "activity_30": null}, "trend_signal": 0, "fair_value": 22.001875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.030001, "high": 22.16, "low": 21.950001, "close": 22.135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.917667, "activity_10": 21.648636, "activity_20": 21.563214, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.18, "high": 22.355, "low": 22.084999, "close": 22.344999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.103, "activity_10": 21.820091, "activity_20": 21.621548, "activity_30": null}, "trend_signal": 0, "fair_value": 22.020192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.245001, "high": 22.42, "low": 21.995001, "close": 22.08, "volume": 826}, "trend_line": null, "activity_lines": {"activity_5": 22.136333, "activity_10": 21.912727, "activity_20": 21.6565, "activity_30": null}, "trend_signal": 0, "fair_value": 22.022407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.030001, "high": 22.135, "low": 21.780001, "close": 21.940001, "volume": 118}, "trend_line": null, "activity_lines": {"activity_5": 22.092667, "activity_10": 21.952182, "activity_20": 21.679071, "activity_30": null}, "trend_signal": 0, "fair_value": 22.019464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.505, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.950001, "high": 21.950001, "low": 21.465, "close": 21.5, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 21.888333, "activity_10": 21.902636, "activity_20": 21.661762, "activity_30": null}, "trend_signal": 0, "fair_value": 22.001552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.578285, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.700001, "high": 21.905001, "low": 21.545, "close": 21.865, "volume": 0}, "trend_line": 21.997, "activity_lines": {"activity_5": 21.843333, "activity_10": 21.910273, "activity_20": 21.686095, "activity_30": 21.764366}, "trend_signal": 0, "fair_value": 21.997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.729468, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.895, "high": 22.165001, "low": 21.860001, "close": 22.004999, "volume": 0}, "trend_line": 21.972333, "activity_lines": {"activity_5": 21.863, "activity_10": 21.935273, "activity_20": 21.726357, "activity_30": 21.764882}, "trend_signal": 0, "fair_value": 21.997258, "relative_strength": null, "rate_of_change": -0.11213801882075229, "market_dynamics": 0.623401, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.094999, "high": 22.094999, "low": 21.805, "close": 21.945, "volume": 223}, "trend_line": 21.944667, "activity_lines": {"activity_5": 21.885333, "activity_10": 21.938182, "activity_20": 21.763595, "activity_30": 21.763118}, "trend_signal": 0, "fair_value": 21.995625, "relative_strength": null, "rate_of_change": -0.12591289236331876, "market_dynamics": 0.584036, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.094999, "high": 22.295, "low": 21.940001, "close": 22.295, "volume": 70}, "trend_line": 21.909667, "activity_lines": {"activity_5": 22.033333, "activity_10": 21.998909, "activity_20": 21.833548, "activity_30": 21.78572}, "trend_signal": 0, "fair_value": 22.004697, "relative_strength": null, "rate_of_change": -0.15949205335401145, "market_dynamics": 0.710461, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.26, "high": 22.385, "low": 22.125, "close": 22.24, "volume": 1721}, "trend_line": 21.862667, "activity_lines": {"activity_5": 22.139333, "activity_10": 22.039364, "activity_20": 21.894976, "activity_30": 21.807032}, "trend_signal": 0, "fair_value": 22.011618, "relative_strength": null, "rate_of_change": -0.21451718093205432, "market_dynamics": 0.864058, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.139999, "high": 22.26, "low": 22.025, "close": 22.26, "volume": 9}, "trend_line": 21.8375, "activity_lines": {"activity_5": 22.202667, "activity_10": 22.080273, "activity_20": 21.951619, "activity_30": 21.832667}, "trend_signal": 0, "fair_value": 22.018714, "relative_strength": null, "rate_of_change": -0.11511404349707069, "market_dynamics": 0.908345, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.190001, "high": 22.33, "low": 22.145, "close": 22.33, "volume": 0}, "trend_line": 21.824, "activity_lines": {"activity_5": 22.263, "activity_10": 22.131636, "activity_20": 22.009262, "activity_30": 21.864441}, "trend_signal": 1, "fair_value": 22.027361, "relative_strength": null, "rate_of_change": -0.061820263308514985, "market_dynamics": 0.974387, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.155001, "high": 22.5, "low": 22.155001, "close": 22.225, "volume": 4}, "trend_line": 21.822167, "activity_lines": {"activity_5": 22.266667, "activity_10": 22.164182, "activity_20": 22.048952, "activity_30": 21.890312}, "trend_signal": 1, "fair_value": 22.032703, "relative_strength": null, "rate_of_change": -0.008399010263935601, "market_dynamics": 0.900317, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.395, "high": 22.75, "low": 22.26, "close": 22.719999, "volume": 3}, "trend_line": 21.834, "activity_lines": {"activity_5": 22.416666, "activity_10": 22.284091, "activity_20": 22.127833, "activity_30": 21.948236}, "trend_signal": 1, "fair_value": 22.050789, "relative_strength": null, "rate_of_change": 0.054224678969780206, "market_dynamics": 0.868838, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.565001, "high": 22.98, "low": 22.565001, "close": 22.98, "volume": 200}, "trend_line": 21.835167, "activity_lines": {"activity_5": 22.625, "activity_10": 22.437091, "activity_20": 22.225405, "activity_30": 22.022172}, "trend_signal": 1, "fair_value": 22.074615, "relative_strength": null, "rate_of_change": 0.005344874965644444, "market_dynamics": 0.958118, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.875, "high": 22.875, "low": 22.434999, "close": 22.434999, "volume": 751}, "trend_line": 21.836, "activity_lines": {"activity_5": 22.602333, "activity_10": 22.464091, "activity_20": 22.261619, "activity_30": 22.060871}, "trend_signal": 1, "fair_value": 22.083625, "relative_strength": null, "rate_of_change": 0.003814946778286989, "market_dynamics": 0.972707, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.49, "high": 22.674999, "low": 22.415001, "close": 22.43, "volume": 101}, "trend_line": 21.831333, "activity_lines": {"activity_5": 22.566333, "activity_10": 22.479818, "activity_20": 22.292524, "activity_30": 22.099193}, "trend_signal": 1, "fair_value": 22.092073, "relative_strength": null, "rate_of_change": -0.021372962080956938, "market_dynamics": 1.001328, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.325001, "high": 22.325001, "low": 21.870001, "close": 22.120001, "volume": 100}, "trend_line": 21.8415, "activity_lines": {"activity_5": 22.420333, "activity_10": 22.431454, "activity_20": 22.288952, "activity_30": 22.117817}, "trend_signal": 1, "fair_value": 22.092738, "relative_strength": null, "rate_of_change": 0.046570678941130844, "market_dynamics": 0.789256, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.275, "high": 22.434999, "low": 22.084999, "close": 22.315001, "volume": 81}, "trend_line": 21.865167, "activity_lines": {"activity_5": 22.346334, "activity_10": 22.415364, "activity_20": 22.301595, "activity_30": 22.148366}, "trend_signal": 1, "fair_value": 22.097907, "relative_strength": null, "rate_of_change": 0.10835794244900607, "market_dynamics": 0.602573, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.42, "high": 22.615, "low": 22.42, "close": 22.57, "volume": 24}, "trend_line": 21.923, "activity_lines": {"activity_5": 22.384334, "activity_10": 22.445273, "activity_20": 22.335738, "activity_30": 22.193839}, "trend_signal": 1, "fair_value": 22.108636, "relative_strength": null, "rate_of_change": 0.26449832283466523, "market_dynamics": 0.499374, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.725, "high": 23.299999, "low": 22.700001, "close": 23.209999, "volume": 453}, "trend_line": 21.994333, "activity_lines": {"activity_5": 22.663, "activity_10": 22.585545, "activity_20": 22.428428, "activity_30": 22.276871}, "trend_signal": 1, "fair_value": 22.133111, "relative_strength": null, "rate_of_change": 0.32537973817453253, "market_dynamics": 0.662423, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.235001, "high": 23.235001, "low": 23.025, "close": 23.07, "volume": 90}, "trend_line": 22.074667, "activity_lines": {"activity_5": 22.843333, "activity_10": 22.683091, "activity_20": 22.502667, "activity_30": 22.346269}, "trend_signal": 1, "fair_value": 22.153478, "relative_strength": null, "rate_of_change": 0.3652486301812406, "market_dynamics": 0.897681, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.184999, "high": 23.225, "low": 22.73, "close": 22.73, "volume": 4}, "trend_line": 22.147167, "activity_lines": {"activity_5": 22.867667, "activity_10": 22.705364, "activity_20": 22.541071, "activity_30": 22.388548}, "trend_signal": 1, "fair_value": 22.165745, "relative_strength": null, "rate_of_change": 0.3284307754223337, "market_dynamics": 0.897216, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.775, "high": 22.875, "low": 22.24, "close": 22.485001, "volume": 2}, "trend_line": 22.181833, "activity_lines": {"activity_5": 22.769667, "activity_10": 22.673909, "activity_20": 22.553048, "activity_30": 22.410344}, "trend_signal": 1, "fair_value": 22.172396, "relative_strength": null, "rate_of_change": 0.15652566307917135, "market_dynamics": 0.718437, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.73, "high": 22.73, "low": 22.334999, "close": 22.395, "volume": 79}, "trend_line": 22.2285, "activity_lines": {"activity_5": 22.630334, "activity_10": 22.630364, "activity_20": 22.553857, "activity_30": 22.424097}, "trend_signal": 1, "fair_value": 22.176939, "relative_strength": null, "rate_of_change": 0.21038387585011276, "market_dynamics": 0.250896, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.475, "high": 22.584999, "low": 22.295, "close": 22.295, "volume": 1351}, "trend_line": 22.257667, "activity_lines": {"activity_5": 22.469334, "activity_10": 22.579273, "activity_20": 22.540881, "activity_30": 22.428387}, "trend_signal": 1, "fair_value": 22.1793, "relative_strength": null, "rate_of_change": 0.13121443192298649, "market_dynamics": -0.11631, "expectation": {"probability": 41.1911, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.25, "high": 22.5, "low": 22.245001, "close": 22.415001, "volume": 101}, "trend_line": 22.291833, "activity_lines": {"activity_5": 22.409334, "activity_10": 22.552546, "activity_20": 22.537286, "activity_30": 22.438538}, "trend_signal": 1, "fair_value": 22.183922, "relative_strength": null, "rate_of_change": 0.1535021617494728, "market_dynamics": -0.381462, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.459999, "high": 22.594999, "low": 22.290001, "close": 22.325001, "volume": 818}, "trend_line": 22.315167, "activity_lines": {"activity_5": 22.363001, "activity_10": 22.509728, "activity_20": 22.523167, "activity_30": 22.440678}, "trend_signal": 1, "fair_value": 22.186635, "relative_strength": -7.560292, "rate_of_change": 0.10467510679807449, "market_dynamics": -0.456069, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.280001, "high": 22.280001, "low": 21.875, "close": 21.875, "volume": 406}, "trend_line": 22.32, "activity_lines": {"activity_5": 22.193667, "activity_10": 22.381364, "activity_20": 22.464381, "activity_30": 22.41228}, "trend_signal": 0, "fair_value": 22.180755, "relative_strength": -10.243486, "rate_of_change": 0.02165791544379399, "market_dynamics": -0.555493, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.93, "high": 22.540001, "low": 21.885, "close": 22.540001, "volume": 11}, "trend_line": 22.335833, "activity_lines": {"activity_5": 22.286667, "activity_10": 22.38191, "activity_20": 22.470929, "activity_30": 22.426473}, "trend_signal": 0, "fair_value": 22.187407, "relative_strength": -8.577849, "rate_of_change": 0.07093637992831833, "market_dynamics": -0.609073, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.450001, "high": 23.459999, "low": 22.35, "close": 22.540001, "volume": 94}, "trend_line": 22.349333, "activity_lines": {"activity_5": 22.370001, "activity_10": 22.383001, "activity_20": 22.476048, "activity_30": 22.439645}, "trend_signal": 1, "fair_value": 22.193818, "relative_strength": -5.398338, "rate_of_change": 0.060440996312967205, "market_dynamics": -0.558526, "expectation": {"probability": 34.589, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.73, "high": 22.84, "low": 22.344999, "close": 22.809999, "volume": 1}, "trend_line": 22.364833, "activity_lines": {"activity_5": 22.527, "activity_10": 22.445364, "activity_20": 22.505548, "activity_30": 22.469366}, "trend_signal": 1, "fair_value": 22.204822, "relative_strength": -5.267507, "rate_of_change": 0.06935330016336237, "market_dynamics": -0.425897, "expectation": {"probability": 32.9975, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.940001, "high": 23.125, "low": 22.57, "close": 22.57, "volume": 0}, "trend_line": 22.381167, "activity_lines": {"activity_5": 22.577667, "activity_10": 22.468818, "activity_20": 22.509905, "activity_30": 22.482602}, "trend_signal": 1, "fair_value": 22.211228, "relative_strength": -2.012488, "rate_of_change": 0.07303430345310656, "market_dynamics": -0.287335, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.77, "high": 22.305, "low": 21.77, "close": 22.07, "volume": 136}, "trend_line": 22.3855, "activity_lines": {"activity_5": 22.445333, "activity_10": 22.404273, "activity_20": 22.465, "activity_30": 22.462527}, "trend_signal": 1, "fair_value": 22.208793, "relative_strength": -4.247318, "rate_of_change": 0.019360027115650547, "market_dynamics": -0.390182, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.155001, "high": 22.549999, "low": 22.0, "close": 22.549999, "volume": 131}, "trend_line": 22.4205, "activity_lines": {"activity_5": 22.46, "activity_10": 22.434545, "activity_20": 22.468905, "activity_30": 22.47314}, "trend_signal": 1, "fair_value": 22.214576, "relative_strength": -5.08556, "rate_of_change": 0.15635120948828546, "market_dynamics": -0.434606, "expectation": {"probability": 32.7083, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.504999, "high": 22.6, "low": 22.309999, "close": 22.57, "volume": 16}, "trend_line": 22.444, "activity_lines": {"activity_5": 22.480666, "activity_10": 22.465636, "activity_20": 22.476762, "activity_30": 22.482785}, "trend_signal": 1, "fair_value": 22.2205, "relative_strength": -6.280415, "rate_of_change": 0.10481479003589804, "market_dynamics": -0.559872, "expectation": {"probability": 34.879, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.57, "high": 22.969999, "low": 22.540001, "close": 22.92, "volume": 0}, "trend_line": 22.4745, "activity_lines": {"activity_5": 22.616, "activity_10": 22.555364, "activity_20": 22.51731, "activity_30": 22.513495}, "trend_signal": 1, "fair_value": 22.231967, "relative_strength": -5.874533, "rate_of_change": 0.13589378007485284, "market_dynamics": -0.380789, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.969999, "high": 23.02, "low": 22.42, "close": 22.42, "volume": 300}, "trend_line": 22.490333, "activity_lines": {"activity_5": 22.577333, "activity_10": 22.545, "activity_20": 22.507905, "activity_30": 22.509979}, "trend_signal": 1, "fair_value": 22.235, "relative_strength": -4.601107, "rate_of_change": 0.07044873078378008, "market_dynamics": -0.158665, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.555, "high": 22.75, "low": 22.360001, "close": 22.75, "volume": 26}, "trend_line": 22.5055, "activity_lines": {"activity_5": 22.658667, "activity_10": 22.592909, "activity_20": 22.5285, "activity_30": 22.526731}, "trend_signal": 1, "fair_value": 22.243175, "relative_strength": -4.965136, "rate_of_change": 0.06743786319216219, "market_dynamics": 0.079853, "expectation": {"probability": 39.1653, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.73, "high": 23.205, "low": 22.73, "close": 22.940001, "volume": 39}, "trend_line": 22.528833, "activity_lines": {"activity_5": 22.758, "activity_10": 22.659455, "activity_20": 22.565119, "activity_30": 22.554764}, "trend_signal": 1, "fair_value": 22.254063, "relative_strength": -4.022014, "rate_of_change": 0.10367687898512534, "market_dynamics": 0.367305, "expectation": {"probability": 40.5956, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.07, "high": 23.82, "low": 23.07, "close": 23.82, "volume": 1}, "trend_line": 22.580833, "activity_lines": {"activity_5": 23.124667, "activity_10": 22.878727, "activity_20": 22.683786, "activity_30": 22.638065}, "trend_signal": 1, "fair_value": 22.278154, "relative_strength": -3.935178, "rate_of_change": 0.23081532896089027, "market_dynamics": 0.57125, "expectation": {"probability": 43.3483, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.625, "high": 23.955, "low": 23.625, "close": 23.809999, "volume": 0}, "trend_line": 22.630167, "activity_lines": {"activity_5": 23.404667, "activity_10": 23.072909, "activity_20": 22.798595, "activity_30": 22.717366}, "trend_signal": 1, "fair_value": 22.301364, "relative_strength": -2.022529, "rate_of_change": 0.2184773254379135, "market_dynamics": 0.883812, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.785, "high": 23.785, "low": 23.5, "close": 23.74, "volume": 400}, "trend_line": 22.680667, "activity_lines": {"activity_5": 23.602, "activity_10": 23.236182, "activity_20": 22.903214, "activity_30": 22.788968}, "trend_signal": 1, "fair_value": 22.322836, "relative_strength": -3.348811, "rate_of_change": 0.22315345706463213, "market_dynamics": 1.1936, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.785, "high": 24.065001, "low": 23.785, "close": 23.92, "volume": 13}, "trend_line": 22.720667, "activity_lines": {"activity_5": 23.771333, "activity_10": 23.410909, "activity_20": 23.020167, "activity_30": 22.868925}, "trend_signal": 1, "fair_value": 22.346324, "relative_strength": -3.758998, "rate_of_change": 0.17636165638338214, "market_dynamics": 1.326121, "expectation": {"probability": 42.4042, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.860001, "high": 23.945, "low": 23.57, "close": 23.635, "volume": 53}, "trend_line": 22.7425, "activity_lines": {"activity_5": 23.767667, "activity_10": 23.500182, "activity_20": 23.103143, "activity_30": 22.927914}, "trend_signal": 1, "fair_value": 22.365, "relative_strength": -3.687658, "rate_of_change": 0.0960931296603259, "market_dynamics": 1.252472, "expectation": {"probability": 46.125, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.559999, "high": 23.780001, "low": 23.264999, "close": 23.33, "volume": 119}, "trend_line": 22.772333, "activity_lines": {"activity_5": 23.616, "activity_10": 23.514273, "activity_20": 23.151167, "activity_30": 22.965817}, "trend_signal": 1, "fair_value": 22.378786, "relative_strength": -3.606119, "rate_of_change": 0.13117731120149498, "market_dynamics": 1.08712, "expectation": {"probability": 44.6731, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.25, "high": 24.075001, "low": 23.25, "close": 23.780001, "volume": 1}, "trend_line": 22.817334, "activity_lines": {"activity_5": 23.647, "activity_10": 23.596364, "activity_20": 23.237119, "activity_30": 23.030828}, "trend_signal": 1, "fair_value": 22.398521, "relative_strength": -1.332677, "rate_of_change": 0.1976126029774779, "market_dynamics": 0.872634, "expectation": {"probability": 41.3095, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.0, "high": 24.030001, "low": 23.405001, "close": 23.514999, "volume": 41}, "trend_line": 22.863833, "activity_lines": {"activity_5": 23.591667, "activity_10": 23.614636, "activity_20": 23.291333, "activity_30": 23.075839}, "trend_signal": 1, "fair_value": 22.414028, "relative_strength": -2.226361, "rate_of_change": 0.20378804990977797, "market_dynamics": 0.737316, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.555, "high": 24.42, "low": 23.434999, "close": 24.42, "volume": 16}, "trend_line": 22.934, "activity_lines": {"activity_5": 23.853, "activity_10": 23.777545, "activity_20": 23.426071, "activity_30": 23.176237}, "trend_signal": 1, "fair_value": 22.441507, "relative_strength": 1.0588, "rate_of_change": 0.3068907999809193, "market_dynamics": 0.810267, "expectation": {"probability": 40.527, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.299999, "high": 24.48, "low": 24.190001, "close": 24.325001, "volume": 1}, "trend_line": 22.9925, "activity_lines": {"activity_5": 24.049334, "activity_10": 23.892818, "activity_20": 23.539643, "activity_30": 23.265979}, "trend_signal": 1, "fair_value": 22.46696, "relative_strength": -0.771706, "rate_of_change": 0.2550797941920235, "market_dynamics": 0.96715, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.424999, "high": 24.625, "low": 24.129999, "close": 24.129999, "volume": 125}, "trend_line": 23.023167, "activity_lines": {"activity_5": 24.134667, "activity_10": 23.947454, "activity_20": 23.626143, "activity_30": 23.339366}, "trend_signal": 1, "fair_value": 22.489133, "relative_strength": -5.063191, "rate_of_change": 0.1333782755246324, "market_dynamics": 1.020832, "expectation": {"probability": 44.617, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.145, "high": 24.415001, "low": 24.02, "close": 24.065001, "volume": 2670}, "trend_line": 23.056333, "activity_lines": {"activity_5": 24.145, "activity_10": 23.984637, "activity_20": 23.698881, "activity_30": 23.406581}, "trend_signal": 1, "fair_value": 22.509868, "relative_strength": -5.216225, "rate_of_change": 0.14405489913702058, "market_dynamics": 1.17767, "expectation": {"probability": 43.2297, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.870001, "high": 23.985001, "low": 22.82, "close": 23.254999, "volume": 675}, "trend_line": 23.073833, "activity_lines": {"activity_5": 23.866333, "activity_10": 23.869909, "activity_20": 23.6885, "activity_30": 23.419398}, "trend_signal": 1, "fair_value": 22.519545, "relative_strength": -5.779515, "rate_of_change": 0.07590105503768464, "market_dynamics": 0.781176, "expectation": {"probability": 41.9261, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.205, "high": 23.23, "low": 23.07, "close": 23.145, "volume": 14}, "trend_line": 23.095833, "activity_lines": {"activity_5": 23.568333, "activity_10": 23.744, "activity_20": 23.664381, "activity_30": 23.423989}, "trend_signal": 1, "fair_value": 22.527564, "relative_strength": -6.437662, "rate_of_change": 0.09534610049400316, "market_dynamics": 0.251151, "expectation": {"probability": 40.6988, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.219999, "high": 23.504999, "low": 23.02, "close": 23.305, "volume": 3}, "trend_line": 23.126167, "activity_lines": {"activity_5": 23.408667, "activity_10": 23.661273, "activity_20": 23.650381, "activity_30": 23.437484}, "trend_signal": 1, "fair_value": 22.537405, "relative_strength": -5.185144, "rate_of_change": 0.13133970963506647, "market_dynamics": -0.22416, "expectation": {"probability": 38.9884, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.285, "high": 23.285, "low": 22.815001, "close": 22.815001, "volume": 118}, "trend_line": 23.1435, "activity_lines": {"activity_5": 23.153667, "activity_10": 23.495455, "activity_20": 23.586119, "activity_30": 23.417409}, "trend_signal": 1, "fair_value": 22.540875, "relative_strength": -8.332378, "rate_of_change": 0.07494973118546065, "market_dynamics": -0.794224, "expectation": {"probability": 44.4279, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.735001, "high": 23.674999, "low": 22.735001, "close": 23.674999, "volume": 603}, "trend_line": 23.1855, "activity_lines": {"activity_5": 23.273, "activity_10": 23.495364, "activity_20": 23.602595, "activity_30": 23.451699}, "trend_signal": 1, "fair_value": 22.554877, "relative_strength": -7.771297, "rate_of_change": 0.1814764404692531, "market_dynamics": -0.800143, "expectation": {"probability": 39.0609, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.665001, "high": 23.780001, "low": 23.584999, "close": 23.625, "volume": 106}, "trend_line": 23.228833, "activity_lines": {"activity_5": 23.401667, "activity_10": 23.488091, "activity_20": 23.610714, "activity_30": 23.480054}, "trend_signal": 1, "fair_value": 22.567927, "relative_strength": -9.819435, "rate_of_change": 0.1868969830281879, "market_dynamics": -0.718207, "expectation": {"probability": 42.774, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.545, "high": 24.129999, "low": 23.51, "close": 24.049999, "volume": 164}, "trend_line": 23.301333, "activity_lines": {"activity_5": 23.647333, "activity_10": 23.556091, "activity_20": 23.653571, "activity_30": 23.533032}, "trend_signal": 1, "fair_value": 22.585783, "relative_strength": -9.345021, "rate_of_change": 0.3121121065358643, "market_dynamics": -0.523507, "expectation": {"probability": 39.0684, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.879999, "high": 23.965, "low": 23.66, "close": 23.674999, "volume": 120}, "trend_line": 23.339167, "activity_lines": {"activity_5": 23.707666, "activity_10": 23.562636, "activity_20": 23.654524, "activity_30": 23.55714}, "trend_signal": 1, "fair_value": 22.59875, "relative_strength": -10.688414, "rate_of_change": 0.16236839325887556, "market_dynamics": -0.37423, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.645, "high": 23.844999, "low": 23.620001, "close": 23.75, "volume": 391}, "trend_line": 23.3795, "activity_lines": {"activity_5": 23.768333, "activity_10": 23.594636, "activity_20": 23.659119, "activity_30": 23.583645}, "trend_signal": 1, "fair_value": 22.612294, "relative_strength": -12.955772, "rate_of_change": 0.17281250868979342, "market_dynamics": -0.353835, "expectation": {"probability": 39.4049, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.790001, "high": 24.139999, "low": 23.790001, "close": 23.855, "volume": 41}, "trend_line": 23.414333, "activity_lines": {"activity_5": 23.801666, "activity_10": 23.652636, "activity_20": 23.674047, "activity_30": 23.614322}, "trend_signal": 1, "fair_value": 22.626744, "relative_strength": -11.394739, "rate_of_change": 0.14898949934771488, "market_dynamics": -0.266182, "expectation": {"probability": 40.793, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.805, "high": 24.094999, "low": 23.705, "close": 23.77, "volume": 177}, "trend_line": 23.454333, "activity_lines": {"activity_5": 23.794666, "activity_10": 23.699, "activity_20": 23.680666, "activity_30": 23.637269}, "trend_signal": 1, "fair_value": 22.639885, "relative_strength": -12.463258, "rate_of_change": 0.17083553052738742, "market_dynamics": -0.355951, "expectation": {"probability": 45.1751, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.940001, "high": 23.940001, "low": 22.805, "close": 23.165001, "volume": 38}, "trend_line": 23.490833, "activity_lines": {"activity_5": 23.576334, "activity_10": 23.626, "activity_20": 23.629524, "activity_30": 23.618602}, "trend_signal": 1, "fair_value": 22.645852, "relative_strength": -16.056814, "rate_of_change": 0.15562156468060806, "market_dynamics": -0.515231, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.16, "high": 23.605, "low": 22.49, "close": 22.695, "volume": 46}, "trend_line": 23.495667, "activity_lines": {"activity_5": 23.260334, "activity_10": 23.467182, "activity_20": 23.537214, "activity_30": 23.567258}, "trend_signal": 0, "fair_value": 22.646405, "relative_strength": -17.34715, "rate_of_change": 0.020578240030919497, "market_dynamics": -0.68877, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.709999, "high": 23.049999, "low": 22.65, "close": 22.65, "volume": 41}, "trend_line": 23.498333, "activity_lines": {"activity_5": 22.994667, "activity_10": 23.311273, "activity_20": 23.445095, "activity_30": 23.512699}, "trend_signal": 0, "fair_value": 22.646444, "relative_strength": -16.822043, "rate_of_change": 0.01134677300285979, "market_dynamics": -0.884736, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.715, "high": 22.965, "low": 22.565001, "close": 22.59, "volume": 73}, "trend_line": 23.487333, "activity_lines": {"activity_5": 22.782333, "activity_10": 23.147455, "activity_20": 23.3505, "activity_30": 23.454097}, "trend_signal": 0, "fair_value": 22.645824, "relative_strength": -15.128555, "rate_of_change": -0.04681183129032699, "market_dynamics": -0.957503, "expectation": {"probability": 57.0194, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.43, "high": 22.745001, "low": 21.924999, "close": 21.924999, "volume": 1864}, "trend_line": 23.470833, "activity_lines": {"activity_5": 22.432666, "activity_10": 22.882454, "activity_20": 23.198238, "activity_30": 23.353301}, "trend_signal": 0, "fair_value": 22.637989, "relative_strength": -10.113668, "rate_of_change": -0.0702506325430845, "market_dynamics": -0.8651, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.469999, "high": 20.709999, "low": 19.714001, "close": 20.365, "volume": 50}, "trend_line": 23.391333, "activity_lines": {"activity_5": 21.686, "activity_10": 22.364727, "activity_20": 22.904976, "activity_30": 23.152925}, "trend_signal": 0, "fair_value": 22.613548, "relative_strength": -15.065048, "rate_of_change": -0.33871827216358047, "market_dynamics": -0.865231, "expectation": {"probability": 50.6718, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.790001, "high": 21.035, "low": 20.68, "close": 20.895, "volume": 126}, "trend_line": 23.323167, "activity_lines": {"activity_5": 21.302666, "activity_10": 22.010364, "activity_20": 22.6815, "activity_30": 22.991871}, "trend_signal": 0, "fair_value": 22.595266, "relative_strength": -15.913073, "rate_of_change": -0.2914156281730415, "market_dynamics": -0.849081, "expectation": {"probability": 40.0424, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.74, "high": 21.610001, "low": 20.705, "close": 21.309999, "volume": 375}, "trend_line": 23.2395, "activity_lines": {"activity_5": 21.177666, "activity_10": 21.782, "activity_20": 22.513881, "activity_30": 22.861989}, "trend_signal": 0, "fair_value": 22.581737, "relative_strength": -17.874861, "rate_of_change": -0.3587291554358888, "market_dynamics": -0.861609, "expectation": {"probability": 43.1727, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.389999, "high": 22.190001, "low": 21.33, "close": 22.125, "volume": 52}, "trend_line": 23.183333, "activity_lines": {"activity_5": 21.413666, "activity_10": 21.746182, "activity_20": 22.437309, "activity_30": 22.790086}, "trend_signal": 0, "fair_value": 22.576979, "relative_strength": -17.449857, "rate_of_change": -0.24168764388217698, "market_dynamics": -0.875319, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.110001, "high": 22.215, "low": 21.799999, "close": 22.09, "volume": 235}, "trend_line": 23.128333, "activity_lines": {"activity_5": 21.669, "activity_10": 21.735454, "activity_20": 22.366643, "activity_30": 22.719548}, "trend_signal": 0, "fair_value": 22.571959, "relative_strength": -18.628375, "rate_of_change": -0.2372393995289621, "market_dynamics": -0.807251, "expectation": {"probability": 54.6457, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.805, "high": 22.805, "low": 22.16, "close": 22.799999, "volume": 19}, "trend_line": 23.091, "activity_lines": {"activity_5": 22.15, "activity_10": 21.884363, "activity_20": 22.369143, "activity_30": 22.698365}, "trend_signal": 0, "fair_value": 22.574286, "relative_strength": -16.579773, "rate_of_change": -0.16141673504960466, "market_dynamics": -0.588742, "expectation": {"probability": 45.0483, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.754999, "high": 22.895, "low": 22.225, "close": 22.225, "volume": 4882}, "trend_line": 23.044, "activity_lines": {"activity_5": 22.277, "activity_10": 21.935363, "activity_20": 22.318524, "activity_30": 22.642494}, "trend_signal": 0, "fair_value": 22.570758, "relative_strength": -17.830782, "rate_of_change": -0.20354250573816896, "market_dynamics": -0.330105, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.434999, "high": 22.74, "low": 22.315001, "close": 22.48, "volume": 1872}, "trend_line": 23.015667, "activity_lines": {"activity_5": 22.400333, "activity_10": 22.041272, "activity_20": 22.297333, "activity_30": 22.606107}, "trend_signal": 0, "fair_value": 22.56985, "relative_strength": -17.777085, "rate_of_change": -0.12295174448880378, "market_dynamics": -0.079465, "expectation": {"probability": 47.0497, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.34, "high": 22.620001, "low": 22.16, "close": 22.485001, "volume": 2364}, "trend_line": 22.9725, "activity_lines": {"activity_5": 22.447334, "activity_10": 22.151182, "activity_20": 22.278214, "activity_30": 22.571871}, "trend_signal": 0, "fair_value": 22.56901, "relative_strength": -18.40964, "rate_of_change": -0.18755485122373555, "market_dynamics": 0.233765, "expectation": {"probability": 51.8261, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.540001, "high": 22.700001, "low": 22.084999, "close": 22.35, "volume": 417}, "trend_line": 22.933667, "activity_lines": {"activity_5": 22.425334, "activity_10": 22.238455, "activity_20": 22.251905, "activity_30": 22.53171}, "trend_signal": 0, "fair_value": 22.566863, "relative_strength": -15.769624, "rate_of_change": -0.1690412449668096, "market_dynamics": 0.324247, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.33, "high": 22.389999, "low": 22.18, "close": 22.200001, "volume": 262}, "trend_line": 22.859667, "activity_lines": {"activity_5": 22.336001, "activity_10": 22.290727, "activity_20": 22.217381, "activity_30": 22.484376}, "trend_signal": 0, "fair_value": 22.563301, "relative_strength": -15.332428, "rate_of_change": -0.322669723947758, "market_dynamics": 0.350231, "expectation": {"probability": 55.611, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.09, "high": 22.370001, "low": 21.879999, "close": 22.01, "volume": 166}, "trend_line": 22.7825, "activity_lines": {"activity_5": 22.223334, "activity_10": 22.275091, "activity_20": 22.173571, "activity_30": 22.429559}, "trend_signal": 0, "fair_value": 22.557981, "relative_strength": -18.008364, "rate_of_change": -0.33756834690550336, "market_dynamics": 0.314872, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.98, "high": 22.555, "low": 21.844999, "close": 22.325001, "volume": 2811}, "trend_line": 22.722333, "activity_lines": {"activity_5": 22.230001, "activity_10": 22.296455, "activity_20": 22.167691, "activity_30": 22.400043}, "trend_signal": 0, "fair_value": 22.555762, "relative_strength": -15.619027, "rate_of_change": -0.2640930538790733, "market_dynamics": 0.379286, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.305, "high": 22.735001, "low": 22.184999, "close": 22.379999, "volume": 105}, "trend_line": 22.666167, "activity_lines": {"activity_5": 22.265333, "activity_10": 22.309364, "activity_20": 22.173833, "activity_30": 22.377957}, "trend_signal": 0, "fair_value": 22.554104, "relative_strength": -16.63985, "rate_of_change": -0.2471841249751841, "market_dynamics": 0.428249, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.33, "high": 22.58, "low": 22.065001, "close": 22.469999, "volume": 94}, "trend_line": 22.64, "activity_lines": {"activity_5": 22.337666, "activity_10": 22.334, "activity_20": 22.195571, "activity_30": 22.365301}, "trend_signal": 0, "fair_value": 22.553318, "relative_strength": -15.962123, "rate_of_change": -0.11544519194622073, "market_dynamics": 0.498831, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.49, "high": 22.844999, "low": 22.299999, "close": 22.355, "volume": 256}, "trend_line": 22.613667, "activity_lines": {"activity_5": 22.363666, "activity_10": 22.330818, "activity_20": 22.212548, "activity_30": 22.346914}, "trend_signal": 0, "fair_value": 22.551481, "relative_strength": -15.679009, "rate_of_change": -0.11631183745583501, "market_dynamics": 0.578735, "expectation": {"probability": 55.8606, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.535, "high": 22.715, "low": 22.305, "close": 22.305, "volume": 223}, "trend_line": 22.580333, "activity_lines": {"activity_5": 22.362666, "activity_10": 22.326636, "activity_20": 22.228619, "activity_30": 22.327}, "trend_signal": 0, "fair_value": 22.54922, "relative_strength": -12.524265, "rate_of_change": -0.1474064334634448, "market_dynamics": 0.483815, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.325001, "high": 22.549999, "low": 22.135, "close": 22.27, "volume": 42}, "trend_line": 22.562167, "activity_lines": {"activity_5": 22.330333, "activity_10": 22.314636, "activity_20": 22.243214, "activity_30": 22.306978}, "trend_signal": 0, "fair_value": 22.546682, "relative_strength": -14.838144, "rate_of_change": -0.08045054074269317, "market_dynamics": 0.377625, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.34, "high": 22.73, "low": 22.24, "close": 22.450001, "volume": 32}, "trend_line": 22.521333, "activity_lines": {"activity_5": 22.361667, "activity_10": 22.339182, "activity_20": 22.276762, "activity_30": 22.299742}, "trend_signal": 0, "fair_value": 22.545811, "relative_strength": -14.3718, "rate_of_change": -0.1809843886006174, "market_dynamics": 0.326705, "expectation": {"probability": 48.1871, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.495001, "high": 23.049999, "low": 22.455, "close": 23.049999, "volume": 11}, "trend_line": 22.502167, "activity_lines": {"activity_5": 22.588333, "activity_10": 22.473454, "activity_20": 22.368119, "activity_30": 22.333849}, "trend_signal": 0, "fair_value": 22.550313, "relative_strength": -11.678498, "rate_of_change": -0.08510153462052385, "market_dynamics": 0.420422, "expectation": {"probability": 41.1352, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.030001, "high": 23.1, "low": 22.745001, "close": 22.745001, "volume": 121}, "trend_line": 22.458667, "activity_lines": {"activity_5": 22.674667, "activity_10": 22.539546, "activity_20": 22.425072, "activity_30": 22.349516}, "trend_signal": 0, "fair_value": 22.552035, "relative_strength": -10.749038, "rate_of_change": -0.19331471497834699, "market_dynamics": 0.584871, "expectation": {"probability": 42.0943, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.715, "high": 22.860001, "low": 22.615, "close": 22.754999, "volume": 37}, "trend_line": 22.428, "activity_lines": {"activity_5": 22.738333, "activity_10": 22.597545, "activity_20": 22.471643, "activity_30": 22.368634}, "trend_signal": 0, "fair_value": 22.553816, "relative_strength": -9.127537, "rate_of_change": -0.13654862062827486, "market_dynamics": 0.818262, "expectation": {"probability": 41.1089, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.945, "high": 22.945, "low": 22.58, "close": 22.735001, "volume": 27}, "trend_line": 22.394167, "activity_lines": {"activity_5": 22.765334, "activity_10": 22.638364, "activity_20": 22.507452, "activity_30": 22.388441}, "trend_signal": 0, "fair_value": 22.555391, "relative_strength": -9.171554, "rate_of_change": -0.15085161405386718, "market_dynamics": 0.967055, "expectation": {"probability": 42.5617, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.76, "high": 22.76, "low": 22.355, "close": 22.450001, "volume": 106}, "trend_line": 22.347333, "activity_lines": {"activity_5": 22.666334, "activity_10": 22.619909, "activity_20": 22.509334, "activity_30": 22.392043}, "trend_signal": 1, "fair_value": 22.554483, "relative_strength": -9.633613, "rate_of_change": -0.2091348162224587, "market_dynamics": 0.881126, "expectation": {"probability": 45.0035, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.385, "high": 22.424999, "low": 22.18, "close": 22.25, "volume": 4}, "trend_line": 22.296667, "activity_lines": {"activity_5": 22.500667, "activity_10": 22.563818, "activity_20": 22.490619, "activity_30": 22.385764}, "trend_signal": 1, "fair_value": 22.55188, "relative_strength": -10.347069, "rate_of_change": -0.22672056661078824, "market_dynamics": 0.663387, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.32, "high": 22.629999, "low": 22.225, "close": 22.629999, "volume": 73}, "trend_line": 22.278833, "activity_lines": {"activity_5": 22.515, "activity_10": 22.580818, "activity_20": 22.507333, "activity_30": 22.407269}, "trend_signal": 1, "fair_value": 22.552542, "relative_strength": -10.686455, "rate_of_change": -0.07998504888645722, "market_dynamics": 0.61899, "expectation": {"probability": 38.1238, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.715, "high": 22.764999, "low": 22.370001, "close": 22.370001, "volume": 207}, "trend_line": 22.268, "activity_lines": {"activity_5": 22.450334, "activity_10": 22.545546, "activity_20": 22.500095, "activity_30": 22.413151}, "trend_signal": 1, "fair_value": 22.551008, "relative_strength": -10.712531, "rate_of_change": -0.04862462948574593, "market_dynamics": 0.422178, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.43, "high": 22.945, "low": 22.370001, "close": 22.780001, "volume": 2236}, "trend_line": 22.272333, "activity_lines": {"activity_5": 22.548, "activity_10": 22.583637, "activity_20": 22.531215, "activity_30": 22.446183}, "trend_signal": 1, "fair_value": 22.552917, "relative_strength": -7.058687, "rate_of_change": 0.019458415663728364, "market_dynamics": 0.541397, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.995001, "high": 23.059999, "low": 22.834999, "close": 23.035, "volume": 0}, "trend_line": 22.287167, "activity_lines": {"activity_5": 22.727667, "activity_10": 22.658818, "activity_20": 22.585191, "activity_30": 22.495387}, "trend_signal": 1, "fair_value": 22.556901, "relative_strength": -7.145272, "rate_of_change": 0.06660281165875376, "market_dynamics": 0.749521, "expectation": {"probability": 38.8677, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.57, "high": 23.57, "low": 22.225, "close": 22.299999, "volume": 314}, "trend_line": 22.299667, "activity_lines": {"activity_5": 22.623333, "activity_10": 22.589727, "activity_20": 22.566548, "activity_30": 22.496215}, "trend_signal": 1, "fair_value": 22.554795, "relative_strength": -8.569035, "rate_of_change": 0.05608608756778863, "market_dynamics": 0.497915, "expectation": {"probability": 45.6174, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.275, "high": 22.35, "low": 21.82, "close": 21.950001, "volume": 1069}, "trend_line": 22.3525, "activity_lines": {"activity_5": 22.399, "activity_10": 22.470637, "activity_20": 22.51481, "activity_30": 22.473656}, "trend_signal": 1, "fair_value": 22.549878, "relative_strength": -7.988922, "rate_of_change": 0.23692282041700305, "market_dynamics": 0.33426, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.09, "high": 22.485001, "low": 21.969999, "close": 22.084999, "volume": 286}, "trend_line": 22.392167, "activity_lines": {"activity_5": 22.265, "activity_10": 22.390545, "activity_20": 22.477119, "activity_30": 22.456398}, "trend_signal": 0, "fair_value": 22.546129, "relative_strength": -8.089477, "rate_of_change": 0.17746113410133743, "market_dynamics": -0.108796, "expectation": {"probability": 49.3028, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.42, "high": 22.42, "low": 21.545, "close": 22.129999, "volume": 1259}, "trend_line": 22.4195, "activity_lines": {"activity_5": 22.164999, "activity_10": 22.330818, "activity_20": 22.443357, "activity_30": 22.439484}, "trend_signal": 0, "fair_value": 22.5428, "relative_strength": -4.213533, "rate_of_change": 0.1220650060353637, "market_dynamics": -0.503787, "expectation": {"probability": 50.0491, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.165001, "high": 22.735001, "low": 22.120001, "close": 22.52, "volume": 819}, "trend_line": 22.432667, "activity_lines": {"activity_5": 22.238333, "activity_10": 22.353, "activity_20": 22.447667, "activity_30": 22.445968}, "trend_signal": 0, "fair_value": 22.542619, "relative_strength": -5.033808, "rate_of_change": 0.05873012333013342, "market_dynamics": -0.54581, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.379999, "high": 22.555, "low": 22.235001, "close": 22.450001, "volume": 831}, "trend_line": 22.444667, "activity_lines": {"activity_5": 22.322667, "activity_10": 22.361182, "activity_20": 22.444643, "activity_30": 22.447086}, "trend_signal": 0, "fair_value": 22.54189, "relative_strength": -5.627918, "rate_of_change": 0.05349341654293917, "market_dynamics": -0.507134, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.440001, "high": 22.504999, "low": 22.190001, "close": 22.385, "volume": 585}, "trend_line": 22.430833, "activity_lines": {"activity_5": 22.375333, "activity_10": 22.353909, "activity_20": 22.435524, "activity_30": 22.443237}, "trend_signal": 0, "fair_value": 22.540664, "relative_strength": -6.05409, "rate_of_change": -0.06163602249032804, "market_dynamics": -0.43862, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.485001, "high": 22.745001, "low": 22.225, "close": 22.4, "volume": 300}, "trend_line": 22.436667, "activity_lines": {"activity_5": 22.404, "activity_10": 22.353818, "activity_20": 22.427691, "activity_30": 22.441247}, "trend_signal": 0, "fair_value": 22.539574, "relative_strength": -5.93159, "rate_of_change": 0.02600884238226961, "market_dynamics": -0.426529, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.309999, "high": 22.4, "low": 22.205, "close": 22.205, "volume": 48}, "trend_line": 22.4275, "activity_lines": {"activity_5": 22.346667, "activity_10": 22.317727, "activity_20": 22.400833, "activity_30": 22.426301}, "trend_signal": 0, "fair_value": 22.537, "relative_strength": -6.497453, "rate_of_change": -0.0408572271451971, "market_dynamics": -0.49629, "expectation": {"probability": 55.1805, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.360001, "high": 22.58, "low": 22.219999, "close": 22.360001, "volume": 26}, "trend_line": 22.423333, "activity_lines": {"activity_5": 22.336, "activity_10": 22.320273, "activity_20": 22.389048, "activity_30": 22.421946}, "trend_signal": 0, "fair_value": 22.535649, "relative_strength": -6.129142, "rate_of_change": -0.018579868465049255, "market_dynamics": -0.46078, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.565001, "high": 22.99, "low": 22.344999, "close": 22.99, "volume": 250}, "trend_line": 22.444667, "activity_lines": {"activity_5": 22.546, "activity_10": 22.449637, "activity_20": 22.437691, "activity_30": 22.458505}, "trend_signal": 0, "fair_value": 22.539091, "relative_strength": -5.83624, "rate_of_change": 0.09514196662913368, "market_dynamics": -0.141605, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.98, "high": 23.709999, "low": 22.875, "close": 23.59, "volume": 251}, "trend_line": 22.491, "activity_lines": {"activity_5": 22.92, "activity_10": 22.675546, "activity_20": 22.543762, "activity_30": 22.532398}, "trend_signal": 1, "fair_value": 22.546993, "relative_strength": -3.128631, "rate_of_change": 0.20643211146772916, "market_dynamics": 0.30026, "expectation": {"probability": 38.981, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.545, "high": 23.85, "low": 22.965, "close": 23.275, "volume": 1255}, "trend_line": 22.533167, "activity_lines": {"activity_5": 23.108667, "activity_10": 22.814364, "activity_20": 22.61581, "activity_30": 22.582979}, "trend_signal": 1, "fair_value": 22.552425, "relative_strength": -2.570613, "rate_of_change": 0.18748388244186198, "market_dynamics": 0.821505, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.264999, "high": 23.639999, "low": 22.9, "close": 23.174999, "volume": 393}, "trend_line": 22.5615, "activity_lines": {"activity_5": 23.205666, "activity_10": 22.913364, "activity_20": 22.675857, "activity_30": 22.624387}, "trend_signal": 1, "fair_value": 22.557037, "relative_strength": -1.237311, "rate_of_change": 0.1257390938433108, "market_dynamics": 1.08269, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.025, "high": 24.275, "low": 22.940001, "close": 24.275, "volume": 2478}, "trend_line": 22.624667, "activity_lines": {"activity_5": 23.604666, "activity_10": 23.193364, "activity_20": 22.838571, "activity_30": 22.734936}, "trend_signal": 1, "fair_value": 22.569669, "relative_strength": 2.902836, "rate_of_change": 0.2799769518870642, "market_dynamics": 1.309416, "expectation": {"probability": 35.8918, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.235001, "high": 25.139999, "low": 24.235001, "close": 25.055, "volume": 1398}, "trend_line": 22.710833, "activity_lines": {"activity_5": 24.136, "activity_10": 23.583273, "activity_20": 23.066881, "activity_30": 22.891731}, "trend_signal": 1, "fair_value": 22.58781, "relative_strength": 5.489578, "rate_of_change": 0.38084980433083143, "market_dynamics": 1.4097, "expectation": {"probability": 36.8611, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.025, "high": 25.209999, "low": 24.799999, "close": 24.875, "volume": 1031}, "trend_line": 22.794833, "activity_lines": {"activity_5": 24.469667, "activity_10": 23.893091, "activity_20": 23.26469, "activity_30": 23.031355}, "trend_signal": 1, "fair_value": 22.604384, "relative_strength": 3.476663, "rate_of_change": 0.3698675429474543, "market_dynamics": 1.436283, "expectation": {"probability": 41.5374, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.610001, "high": 25.07, "low": 24.610001, "close": 24.91, "volume": 525}, "trend_line": 22.881667, "activity_lines": {"activity_5": 24.729333, "activity_10": 24.164, "activity_20": 23.455143, "activity_30": 23.167817}, "trend_signal": 1, "fair_value": 22.620971, "relative_strength": 3.66987, "rate_of_change": 0.3809372062519591, "market_dynamics": 1.568406, "expectation": {"probability": 37.4225, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.120001, "high": 25.120001, "low": 24.209999, "close": 24.280001, "volume": 3652}, "trend_line": 22.948667, "activity_lines": {"activity_5": 24.67, "activity_10": 24.274727, "activity_20": 23.5735, "activity_30": 23.258032}, "trend_signal": 1, "fair_value": 22.632821, "relative_strength": 8.251487, "rate_of_change": 0.29281083410575015, "market_dynamics": 1.463903, "expectation": {"probability": 42.013, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.035, "high": 24.32, "low": 23.709999, "close": 24.235001, "volume": 870}, "trend_line": 23.008167, "activity_lines": {"activity_5": 24.522001, "activity_10": 24.339546, "activity_20": 23.680429, "activity_30": 23.341022}, "trend_signal": 1, "fair_value": 22.644184, "relative_strength": 8.611553, "rate_of_change": 0.25927431863471584, "market_dynamics": 1.249773, "expectation": {"probability": 41.3155, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.295, "high": 24.344999, "low": 23.014999, "close": 23.030001, "volume": 1038}, "trend_line": 23.0075, "activity_lines": {"activity_5": 23.975001, "activity_10": 24.151182, "activity_20": 23.666881, "activity_30": 23.34243}, "trend_signal": 1, "fair_value": 22.646901, "relative_strength": 8.045948, "rate_of_change": -0.002898970613347744, "market_dynamics": 0.853605, "expectation": {"probability": 40.5135, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.77, "high": 23.85, "low": 22.77, "close": 23.674999, "volume": 2063}, "trend_line": 23.0385, "activity_lines": {"activity_5": 23.778, "activity_10": 24.079364, "activity_20": 23.711286, "activity_30": 23.385495}, "trend_signal": 1, "fair_value": 22.654091, "relative_strength": 11.341953, "rate_of_change": 0.13473867217211258, "market_dynamics": 0.59153, "expectation": {"probability": 36.4744, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.625, "high": 24.15, "low": 23.540001, "close": 24.1, "volume": 2253}, "trend_line": 23.083333, "activity_lines": {"activity_5": 23.802667, "activity_10": 24.083273, "activity_20": 23.787953, "activity_30": 23.453979}, "trend_signal": 1, "fair_value": 22.664132, "relative_strength": 9.145943, "rate_of_change": 0.19460034290427142, "market_dynamics": 0.388883, "expectation": {"probability": 37.5158, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.059999, "high": 24.434999, "low": 23.885, "close": 24.245001, "volume": 7504}, "trend_line": 23.133667, "activity_lines": {"activity_5": 23.929667, "activity_10": 24.098546, "activity_20": 23.868834, "activity_30": 23.528925}, "trend_signal": 1, "fair_value": 22.675035, "relative_strength": 6.828601, "rate_of_change": 0.2180534327516717, "market_dynamics": 0.321995, "expectation": {"probability": 38.7137, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.059999, "high": 24.155001, "low": 23.385, "close": 23.809999, "volume": 1067}, "trend_line": 23.179, "activity_lines": {"activity_5": 23.914, "activity_10": 24.015273, "activity_20": 23.898214, "activity_30": 23.572559}, "trend_signal": 1, "fair_value": 22.682808, "relative_strength": 1.140575, "rate_of_change": 0.19596115047389334, "market_dynamics": 0.235017, "expectation": {"probability": 42.6651, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.690001, "high": 24.0, "low": 23.52, "close": 23.59, "volume": 3801}, "trend_line": 23.223667, "activity_lines": {"activity_5": 23.853333, "activity_10": 23.900455, "activity_20": 23.9005, "activity_30": 23.599075}, "trend_signal": 1, "fair_value": 22.68898, "relative_strength": 2.546243, "rate_of_change": 0.19270460330471745, "market_dynamics": 0.087735, "expectation": {"probability": 42.0265, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.76, "high": 23.885, "low": 23.235001, "close": 23.674999, "volume": 377}, "trend_line": 23.2585, "activity_lines": {"activity_5": 23.783666, "activity_10": 23.827727, "activity_20": 23.905452, "activity_30": 23.628194}, "trend_signal": 1, "fair_value": 22.695642, "relative_strength": 2.190008, "rate_of_change": 0.14998923296653607, "market_dynamics": -0.186994, "expectation": {"probability": 38.5122, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.629999, "high": 23.915001, "low": 23.305, "close": 23.305, "volume": 1316}, "trend_line": 23.289667, "activity_lines": {"activity_5": 23.590666, "activity_10": 23.709545, "activity_20": 23.869024, "activity_30": 23.631194}, "trend_signal": 1, "fair_value": 22.699732, "relative_strength": 0.366377, "rate_of_change": 0.13400262269707824, "market_dynamics": -0.509285, "expectation": {"probability": 41.604, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.184999, "high": 23.545, "low": 23.08, "close": 23.184999, "volume": 48}, "trend_line": 23.303167, "activity_lines": {"activity_5": 23.410666, "activity_10": 23.598727, "activity_20": 23.816857, "activity_30": 23.624441}, "trend_signal": 1, "fair_value": 22.702967, "relative_strength": 1.449523, "rate_of_change": 0.057965620547502705, "market_dynamics": -0.652875, "expectation": {"probability": 46.5562, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.059999, "high": 23.355, "low": 22.875, "close": 23.34, "volume": 500}, "trend_line": 23.313333, "activity_lines": {"activity_5": 23.353, "activity_10": 23.536, "activity_20": 23.774786, "activity_30": 23.626817}, "trend_signal": 1, "fair_value": 22.707185, "relative_strength": -1.715694, "rate_of_change": 0.04362497166158434, "market_dynamics": -0.825021, "expectation": {"probability": 39.7908, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.48, "high": 23.945, "low": 23.389999, "close": 23.389999, "volume": 673}, "trend_line": 23.349667, "activity_lines": {"activity_5": 23.343333, "activity_10": 23.498636, "activity_20": 23.732809, "activity_30": 23.631763}, "trend_signal": 0, "fair_value": 22.711678, "relative_strength": -2.343167, "rate_of_change": 0.15585073142480352, "market_dynamics": -0.894254, "expectation": {"probability": 44.6254, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d5ed147-b55a-4f00-a221-7cac037fd16c/", "share_image": "https://sharemaestro.com/terminal/9d5ed147-b55a-4f00-a221-7cac037fd16c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}