{"ticker": {"uuid": "9d6474d4-157f-4988-8957-fabab6c5d86d", "symbol": "D6RU", "name": "Deka Europe Defense UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D6RU fell 4.51%, moving from 106.78 to 101.96. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 47.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.96"}, {"label": "12-Week Change", "value": "-4.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.970001, "high": 102.599998, "low": 98.519997, "close": 101.959999, "volume": 3268}, "trend_line": null, "activity_lines": {"activity_5": 97.732001, "activity_10": 98.466728, "activity_20": 101.025382, "activity_30": null}, "trend_signal": 0, "fair_value": 102.238929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2097, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 100.0, "high": 100.0, "low": 95.68, "close": 96.839996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.839996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.690002, "high": 94.089996, "low": 91.690002, "close": 93.900002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.369999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.989998, "high": 95.370003, "low": 91.080002, "close": 94.599998, "volume": 5196}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.113332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.139999, "high": 97.419998, "low": 95.139999, "close": 95.940002, "volume": 5412}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.43, "high": 98.209999, "low": 93.480003, "close": 98.209999, "volume": 8931}, "trend_line": null, "activity_lines": {"activity_5": 96.216666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.897999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.68, "high": 98.110001, "low": 97.349998, "close": 98.010002, "volume": 2247}, "trend_line": null, "activity_lines": {"activity_5": 96.920667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.160004, "high": 101.160004, "low": 96.080002, "close": 101.160004, "volume": 5852}, "trend_line": null, "activity_lines": {"activity_5": 98.596668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.951429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.620003, "high": 112.099998, "low": 103.620003, "close": 112.099998, "volume": 13596}, "trend_line": null, "activity_lines": {"activity_5": 103.435334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.300003, "high": 113.839996, "low": 110.68, "close": 113.139999, "volume": 28792}, "trend_line": null, "activity_lines": {"activity_5": 107.454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.433333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.220001, "high": 114.260002, "low": 108.480003, "close": 110.480003, "volume": 22818}, "trend_line": null, "activity_lines": {"activity_5": 109.439334, "activity_10": 104.714364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.699, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.32, "high": 110.32, "low": 106.919998, "close": 107.660004, "volume": 24657}, "trend_line": null, "activity_lines": {"activity_5": 109.666669, "activity_10": 105.845638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.003637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1034, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.480003, "high": 108.300003, "low": 103.019997, "close": 105.360001, "volume": 28550}, "trend_line": null, "activity_lines": {"activity_5": 108.484002, "activity_10": 106.362001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.283334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.239998, "high": 107.779999, "low": 103.580002, "close": 106.800003, "volume": 21072}, "trend_line": null, "activity_lines": {"activity_5": 107.501336, "activity_10": 106.93182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.63077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.599998, "high": 112.379997, "low": 106.519997, "close": 112.379997, "volume": 17211}, "trend_line": null, "activity_lines": {"activity_5": 108.732001, "activity_10": 108.294365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.327143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.599998, "high": 110.620003, "low": 108.5, "close": 109.300003, "volume": 16728}, "trend_line": null, "activity_lines": {"activity_5": 108.986668, "activity_10": 108.798001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.725334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.139999, "high": 111.139999, "low": 104.940002, "close": 106.779999, "volume": 20452}, "trend_line": null, "activity_lines": {"activity_5": 108.48, "activity_10": 108.641819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.916251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.18, "high": 110.279999, "low": 103.339996, "close": 106.779999, "volume": 26577}, "trend_line": null, "activity_lines": {"activity_5": 108.032, "activity_10": 108.326182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.084706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.639999, "high": 109.059998, "low": 100.860001, "close": 100.940002, "volume": 15466}, "trend_line": null, "activity_lines": {"activity_5": 105.542667, "activity_10": 106.846546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.910001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.629997, "high": 102.699997, "low": 96.459999, "close": 96.459999, "volume": 12859}, "trend_line": null, "activity_lines": {"activity_5": 101.950667, "activity_10": 104.755273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.517895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.190002, "high": 105.300003, "low": 95.190002, "close": 104.32, "volume": 9292}, "trend_line": null, "activity_lines": {"activity_5": 102.04, "activity_10": 104.396364, "activity_20": 105.089953, "activity_30": null}, "trend_signal": 0, "fair_value": 103.558001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.68, "high": 106.599998, "low": 101.739998, "close": 103.400002, "volume": 6542}, "trend_line": null, "activity_lines": {"activity_5": 102.154667, "activity_10": 103.982182, "activity_20": 105.074905, "activity_30": null}, "trend_signal": 0, "fair_value": 103.550477, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.040001, "high": 107.459999, "low": 102.919998, "close": 106.260002, "volume": 24968}, "trend_line": null, "activity_lines": {"activity_5": 103.448001, "activity_10": 104.165455, "activity_20": 105.301001, "activity_30": null}, "trend_signal": 0, "fair_value": 103.673637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3211, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.260002, "high": 105.260002, "low": 96.209999, "close": 96.239998, "volume": 6399}, "trend_line": null, "activity_lines": {"activity_5": 101.436, "activity_10": 102.510546, "activity_20": 104.513953, "activity_30": null}, "trend_signal": 0, "fair_value": 103.350435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.809998, "high": 97.75, "low": 94.900002, "close": 97.720001, "volume": 5577}, "trend_line": null, "activity_lines": {"activity_5": 100.230667, "activity_10": 101.316728, "activity_20": 103.860048, "activity_30": null}, "trend_signal": 0, "fair_value": 103.115834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1119, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.5, "high": 103.18, "low": 97.040001, "close": 97.040001, "volume": 13875}, "trend_line": null, "activity_lines": {"activity_5": 98.714667, "activity_10": 100.265819, "activity_20": 103.132905, "activity_30": null}, "trend_signal": 0, "fair_value": 102.872801, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.660004, "high": 96.660004, "low": 91.260002, "close": 91.260002, "volume": 9352}, "trend_line": null, "activity_lines": {"activity_5": 95.757334, "activity_10": 98.38691, "activity_20": 101.860858, "activity_30": null}, "trend_signal": 0, "fair_value": 102.426154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7905, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.610001, "high": 97.650002, "low": 90.580002, "close": 97.650002, "volume": 8591}, "trend_line": null, "activity_lines": {"activity_5": 95.739335, "activity_10": 97.952001, "activity_20": 101.229525, "activity_30": null}, "trend_signal": 0, "fair_value": 102.24926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.970001, "high": 102.599998, "low": 98.519997, "close": 101.959999, "volume": 3268}, "trend_line": null, "activity_lines": {"activity_5": 97.732001, "activity_10": 98.466728, "activity_20": 101.025382, "activity_30": null}, "trend_signal": 0, "fair_value": 102.238929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2097, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d6474d4-157f-4988-8957-fabab6c5d86d/", "share_image": "https://sharemaestro.com/terminal/9d6474d4-157f-4988-8957-fabab6c5d86d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}