{"ticker": {"uuid": "9d6474d4-157f-4988-8957-fabab6c5d86d", "symbol": "D6RU", "name": "Deka Europe Defense UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, D6RU rose 6.18%, moving from 97.04 to 103.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.01 on the latest week. Next-week expectancy is negative at 38.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "103.04"}, {"label": "12-Week Change", "value": "6.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 98.889999, "high": 103.040001, "low": 98.120003, "close": 103.040001, "volume": 4709}, "trend_line": 102.813334, "activity_lines": {"activity_5": 101.090001, "activity_10": 100.360546, "activity_20": 99.615762, "activity_30": 100.83228}, "trend_signal": 0, "fair_value": 101.719445, "relative_strength": null, "rate_of_change": 0.16334542402066954, "market_dynamics": 0.005418, "expectation": {"probability": 38.8206, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 100.0, "high": 100.0, "low": 95.68, "close": 96.839996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.839996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.690002, "high": 94.089996, "low": 91.690002, "close": 93.900002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.369999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.989998, "high": 95.370003, "low": 91.080002, "close": 94.599998, "volume": 5196}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.113332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.139999, "high": 97.419998, "low": 95.139999, "close": 95.940002, "volume": 5412}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.43, "high": 98.209999, "low": 93.480003, "close": 98.209999, "volume": 8931}, "trend_line": null, "activity_lines": {"activity_5": 96.216666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.897999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.68, "high": 98.110001, "low": 97.349998, "close": 98.010002, "volume": 2247}, "trend_line": null, "activity_lines": {"activity_5": 96.920667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.160004, "high": 101.160004, "low": 96.080002, "close": 101.160004, "volume": 5852}, "trend_line": null, "activity_lines": {"activity_5": 98.596668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.951429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.620003, "high": 112.099998, "low": 103.620003, "close": 112.099998, "volume": 13596}, "trend_line": null, "activity_lines": {"activity_5": 103.435334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.300003, "high": 113.839996, "low": 110.68, "close": 113.139999, "volume": 28792}, "trend_line": null, "activity_lines": {"activity_5": 107.454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.433333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.220001, "high": 114.260002, "low": 108.480003, "close": 110.480003, "volume": 22818}, "trend_line": null, "activity_lines": {"activity_5": 109.439334, "activity_10": 104.714364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.699, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.32, "high": 110.32, "low": 106.919998, "close": 107.660004, "volume": 24657}, "trend_line": null, "activity_lines": {"activity_5": 109.666669, "activity_10": 105.845638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.003637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1034, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.480003, "high": 108.300003, "low": 103.019997, "close": 105.360001, "volume": 28550}, "trend_line": null, "activity_lines": {"activity_5": 108.484002, "activity_10": 106.362001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.283334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.239998, "high": 107.779999, "low": 103.580002, "close": 106.800003, "volume": 21072}, "trend_line": null, "activity_lines": {"activity_5": 107.501336, "activity_10": 106.93182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.63077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.599998, "high": 112.379997, "low": 106.519997, "close": 112.379997, "volume": 17211}, "trend_line": null, "activity_lines": {"activity_5": 108.732001, "activity_10": 108.294365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.327143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.599998, "high": 110.620003, "low": 108.5, "close": 109.300003, "volume": 16728}, "trend_line": null, "activity_lines": {"activity_5": 108.986668, "activity_10": 108.798001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.725334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.139999, "high": 111.139999, "low": 104.940002, "close": 106.779999, "volume": 20452}, "trend_line": null, "activity_lines": {"activity_5": 108.48, "activity_10": 108.641819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.916251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.18, "high": 110.279999, "low": 103.339996, "close": 106.779999, "volume": 26577}, "trend_line": null, "activity_lines": {"activity_5": 108.032, "activity_10": 108.326182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.084706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.639999, "high": 109.059998, "low": 100.860001, "close": 100.940002, "volume": 15466}, "trend_line": null, "activity_lines": {"activity_5": 105.542667, "activity_10": 106.846546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.910001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.629997, "high": 102.699997, "low": 96.459999, "close": 96.459999, "volume": 12859}, "trend_line": null, "activity_lines": {"activity_5": 101.950667, "activity_10": 104.755273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.517895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.190002, "high": 105.300003, "low": 95.190002, "close": 104.32, "volume": 9292}, "trend_line": null, "activity_lines": {"activity_5": 102.04, "activity_10": 104.396364, "activity_20": 105.089953, "activity_30": null}, "trend_signal": 0, "fair_value": 103.558001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.68, "high": 106.599998, "low": 101.739998, "close": 103.400002, "volume": 6542}, "trend_line": null, "activity_lines": {"activity_5": 102.154667, "activity_10": 103.982182, "activity_20": 105.074905, "activity_30": null}, "trend_signal": 0, "fair_value": 103.550477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.040001, "high": 107.459999, "low": 102.919998, "close": 106.260002, "volume": 24968}, "trend_line": null, "activity_lines": {"activity_5": 103.448001, "activity_10": 104.165455, "activity_20": 105.301001, "activity_30": null}, "trend_signal": 0, "fair_value": 103.673637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3211, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.260002, "high": 105.260002, "low": 96.209999, "close": 96.239998, "volume": 6399}, "trend_line": null, "activity_lines": {"activity_5": 101.436, "activity_10": 102.510546, "activity_20": 104.513953, "activity_30": null}, "trend_signal": 0, "fair_value": 103.350435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.809998, "high": 97.75, "low": 94.900002, "close": 97.720001, "volume": 5577}, "trend_line": null, "activity_lines": {"activity_5": 100.230667, "activity_10": 101.316728, "activity_20": 103.860048, "activity_30": null}, "trend_signal": 0, "fair_value": 103.115834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1119, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.5, "high": 103.18, "low": 97.040001, "close": 97.040001, "volume": 13875}, "trend_line": null, "activity_lines": {"activity_5": 98.714667, "activity_10": 100.265819, "activity_20": 103.132905, "activity_30": null}, "trend_signal": 0, "fair_value": 102.872801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.660004, "high": 96.660004, "low": 91.260002, "close": 91.260002, "volume": 9352}, "trend_line": null, "activity_lines": {"activity_5": 95.757334, "activity_10": 98.38691, "activity_20": 101.860858, "activity_30": null}, "trend_signal": 0, "fair_value": 102.426154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7905, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.610001, "high": 97.650002, "low": 90.580002, "close": 97.650002, "volume": 8591}, "trend_line": null, "activity_lines": {"activity_5": 95.739335, "activity_10": 97.952001, "activity_20": 101.229525, "activity_30": null}, "trend_signal": 0, "fair_value": 102.24926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.970001, "high": 102.599998, "low": 98.519997, "close": 101.959999, "volume": 3268}, "trend_line": null, "activity_lines": {"activity_5": 97.732001, "activity_10": 98.466728, "activity_20": 101.025382, "activity_30": null}, "trend_signal": 0, "fair_value": 102.238929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 97.660004, "high": 98.260002, "low": 97.660004, "close": 97.900002, "volume": 2736}, "trend_line": null, "activity_lines": {"activity_5": 97.990001, "activity_10": 98.224728, "activity_20": 100.482858, "activity_30": null}, "trend_signal": 0, "fair_value": 102.089311, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.440632, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 98.769997, "high": 98.839996, "low": 97.459999, "close": 98.339996, "volume": 1856}, "trend_line": 101.964334, "activity_lines": {"activity_5": 98.382666, "activity_10": 98.036546, "activity_20": 100.05481, "activity_30": 101.540431}, "trend_signal": 0, "fair_value": 101.964334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.646158, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 100.68, "high": 100.68, "low": 99.889999, "close": 100.099998, "volume": 916}, "trend_line": 102.073001, "activity_lines": {"activity_5": 99.275332, "activity_10": 98.277091, "activity_20": 99.852191, "activity_30": 101.420151}, "trend_signal": 0, "fair_value": 101.904194, "relative_strength": null, "rate_of_change": 0.10657353972420511, "market_dynamics": -0.654534, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 99.68, "high": 100.040001, "low": 95.400002, "close": 96.489998, "volume": 6958}, "trend_line": 102.159334, "activity_lines": {"activity_5": 98.375332, "activity_10": 97.921272, "activity_20": 99.341762, "activity_30": 101.059957}, "trend_signal": 0, "fair_value": 101.735, "relative_strength": null, "rate_of_change": 0.08457966274548567, "market_dynamics": -0.593566, "expectation": {"probability": 61.3833, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 96.230003, "high": 104.900002, "low": 95.839996, "close": 104.480003, "volume": 21846}, "trend_line": 102.488667, "activity_lines": {"activity_5": 100.216, "activity_10": 99.195818, "activity_20": 99.634524, "activity_30": 101.209678}, "trend_signal": 0, "fair_value": 101.818182, "relative_strength": null, "rate_of_change": 0.32237191366185436, "market_dynamics": -0.414305, "expectation": {"probability": 43.9803, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 105.139999, "high": 107.459999, "low": 99.379997, "close": 99.739998, "volume": 15212}, "trend_line": 102.615334, "activity_lines": {"activity_5": 100.308666, "activity_10": 99.458727, "activity_20": 99.486905, "activity_30": 101.032344}, "trend_signal": 0, "fair_value": 101.757059, "relative_strength": null, "rate_of_change": 0.12359122594500875, "market_dynamics": -0.223559, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 99.470001, "high": 99.470001, "low": 96.790001, "close": 99.120003, "volume": 4013}, "trend_line": 102.645667, "activity_lines": {"activity_5": 100.072001, "activity_10": 99.572182, "activity_20": 99.340429, "activity_30": 100.806839}, "trend_signal": 0, "fair_value": 101.681715, "relative_strength": null, "rate_of_change": 0.029559909632997764, "market_dynamics": -0.096406, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 98.889999, "high": 103.040001, "low": 98.120003, "close": 103.040001, "volume": 4709}, "trend_line": 102.813334, "activity_lines": {"activity_5": 101.090001, "activity_10": 100.360546, "activity_20": 99.615762, "activity_30": 100.83228}, "trend_signal": 0, "fair_value": 101.719445, "relative_strength": null, "rate_of_change": 0.16334542402066954, "market_dynamics": 0.005418, "expectation": {"probability": 38.8206, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [100.0, 91.690002, 91.989998, 95.139999, 95.43, 97.68, 97.160004, 103.620003, 112.300003, 114.220001, 110.32, 106.480003, 106.239998, 106.599998, 110.599998, 111.139999, 104.18, 107.639999, 98.629997, 95.190002, 103.68, 103.040001, 105.260002, 96.809998, 98.5, 96.660004, 90.610001, 98.970001, 97.660004, 98.769997, 100.68, 99.68, 96.230003, 105.139999, 99.470001, 98.889999], "highs": [100.0, 94.089996, 95.370003, 97.419998, 98.209999, 98.110001, 101.160004, 112.099998, 113.839996, 114.260002, 110.32, 108.300003, 107.779999, 112.379997, 110.620003, 111.139999, 110.279999, 109.059998, 102.699997, 105.300003, 106.599998, 107.459999, 105.260002, 97.75, 103.18, 96.660004, 97.650002, 102.599998, 98.260002, 98.839996, 100.68, 100.040001, 104.900002, 107.459999, 99.470001, 103.040001], "lows": [95.68, 91.690002, 91.080002, 95.139999, 93.480003, 97.349998, 96.080002, 103.620003, 110.68, 108.480003, 106.919998, 103.019997, 103.580002, 106.519997, 108.5, 104.940002, 103.339996, 100.860001, 96.459999, 95.190002, 101.739998, 102.919998, 96.209999, 94.900002, 97.040001, 91.260002, 90.580002, 98.519997, 97.660004, 97.459999, 99.889999, 95.400002, 95.839996, 99.379997, 96.790001, 98.120003], "closes": [96.839996, 93.900002, 94.599998, 95.940002, 98.209999, 98.010002, 101.160004, 112.099998, 113.139999, 110.480003, 107.660004, 105.360001, 106.800003, 112.379997, 109.300003, 106.779999, 106.779999, 100.940002, 96.459999, 104.32, 103.400002, 106.260002, 96.239998, 97.720001, 97.040001, 91.260002, 97.650002, 101.959999, 97.900002, 98.339996, 100.099998, 96.489998, 104.480003, 99.739998, 99.120003, 103.040001], "volumes": [0, 0, 5196, 5412, 8931, 2247, 5852, 13596, 28792, 22818, 24657, 28550, 21072, 17211, 16728, 20452, 26577, 15466, 12859, 9292, 6542, 24968, 6399, 5577, 13875, 9352, 8591, 3268, 2736, 1856, 916, 6958, 21846, 15212, 4013, 4709], "sma": {"5": [null, null, null, null, 95.898, 96.132, 97.584, 101.084, 104.524, 106.978, 108.908, 109.748, 108.688, 108.536, 108.3, 108.124, 108.408, 107.236, 104.052, 103.056, 102.38, 102.276, 101.336, 101.588, 100.132, 97.704, 95.982, 97.126, 97.162, 97.422, 99.19, 98.958, 99.462, 99.83, 99.986, 100.574], "10": [null, null, null, null, null, null, null, null, null, 101.438, 102.520001, 103.666001, 104.886002, 106.530001, 107.639001, 108.516001, 109.078001, 107.962001, 106.294001, 105.678001, 105.252001, 105.342001, 104.286, 102.820001, 101.594, 100.042001, 99.129001, 99.231001, 99.375001, 98.777001, 98.447, 97.47, 98.294, 98.496, 98.704, 99.882], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.558001, 103.886001, 104.504001, 104.586001, 104.675001, 104.616501, 104.279001, 104.103501, 103.596501, 102.834501, 102.227501, 101.8495, 101.406, 101.29, 100.658, 100.149, 99.962], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.964334, 102.073001, 102.159334, 102.488667, 102.615334, 102.645667, 102.813334], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 95.898, 96.602, 98.1213, 102.7809, 106.2339, 107.6493, 107.6529, 106.8886, 106.859, 108.6994, 108.8996, 108.1931, 107.722, 105.4614, 102.4609, 103.0806, 103.1871, 104.2114, 101.5543, 100.2762, 99.1974, 96.5516, 96.9178, 98.5985, 98.3657, 98.3571, 98.9381, 98.122, 100.2414, 100.0742, 99.7562, 100.8508], "10": [null, null, null, null, null, null, null, null, null, 101.438, 102.5693, 103.0767, 103.7536, 105.3221, 106.0453, 106.1789, 106.2882, 105.3158, 103.7057, 103.8174, 103.7415, 104.1994, 102.7522, 101.8373, 100.965, 99.2005, 98.9186, 99.4716, 99.1858, 99.032, 99.2262, 98.7287, 99.7744, 99.7682, 99.6503, 100.2666], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.558, 103.543, 103.8017, 103.0816, 102.5709, 102.0442, 101.0171, 100.6964, 100.8168, 100.539, 100.3296, 100.3077, 99.9441, 100.3761, 100.3155, 100.2017, 100.472], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.9643, 101.844, 101.4986, 101.691, 101.5651, 101.4073, 101.5127], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 96.216666, 96.920667, 98.596668, 103.435334, 107.454, 109.439334, 109.666669, 108.484002, 107.501336, 108.732001, 108.986668, 108.48, 108.032, 105.542667, 101.950667, 102.04, 102.154667, 103.448001, 101.436, 100.230667, 98.714667, 95.757334, 95.739335, 97.732001, 97.990001, 98.382666, 99.275332, 98.375332, 100.216, 100.308666, 100.072001, 101.090001], "10": [null, null, null, null, null, null, null, null, null, 104.714364, 105.845638, 106.362001, 106.93182, 108.294365, 108.798001, 108.641819, 108.326182, 106.846546, 104.755273, 104.396364, 103.982182, 104.165455, 102.510546, 101.316728, 100.265819, 98.38691, 97.952001, 98.466728, 98.224728, 98.036546, 98.277091, 97.921272, 99.195818, 99.458727, 99.572182, 100.360546], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.089953, 105.074905, 105.301001, 104.513953, 103.860048, 103.132905, 101.860858, 101.229525, 101.025382, 100.482858, 100.05481, 99.852191, 99.341762, 99.634524, 99.486905, 99.340429, 99.615762], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.540431, 101.420151, 101.059957, 101.209678, 101.032344, 100.806839, 100.83228], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6385, 0.561, 0.6402], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.4, 61.29, 61.29, 52.43, 46.84, 55.75, 54.6, 57.54, 46.23, 47.86, 47.16, 41.54, 48.8, 53.04, 48.93, 49.39, 51.27, 47.38, 55.44, 50.5, 49.87, 53.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6724, -2.6422, -2.2447, -2.2315, -2.1607, -1.9402, -2.0333, -1.4457, -1.347, -1.3037, -0.9422], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0797, -1.9245, -1.7281], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7327, 0.6208, 0.7859], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.89, 78.6, 67.73, 64.0, 35.9, 2.09, 47.88, 43.05, 58.05, 5.51, 16.13, 12.24, 0.0, 32.43, 55.35, 35.6, 39.39, 51.52, 35.01, 82.35, 54.27, 50.59, 73.82], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.41, 70.11, 55.88, 34.0, 28.62, 31.01, 49.66, 35.54, 26.56, 11.29, 9.46, 14.89, 29.26, 41.13, 43.45, 42.17, 41.97, 56.29, 57.21, 62.4, 59.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.11, -21.4, -32.27, -36.0, -64.1, -97.91, -52.12, -56.95, -41.95, -94.49, -83.87, -87.76, -100.0, -67.57, -44.65, -64.4, -60.61, -48.48, -64.99, -17.65, -45.73, -49.41, -26.18], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.685, 4.7932, 4.9466, 5.1789, 5.2547, 5.6015, 5.5486, 5.4765, 5.8032, 5.5923, 5.6314, 5.642, 5.744, 5.6873, 5.5882, 5.2876, 5.0771, 5.0501, 5.3366, 5.5325, 5.348, 5.3175], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5306, 0.4799, 0.5785, 0.1176, 0.1737, 0.1495, -0.0437, 0.2366, 0.4301, 0.2776, 0.3179, 0.416, 0.2666, 0.6542, 0.4491, 0.4365, 0.7013], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.066, 0.0575, 0.09, 0.0593, 0.0814, 0.0097, -0.0238, -0.0154, -0.051, -0.1113, -0.0925, -0.0477, -0.0541, -0.0168, -0.1524, -0.1287, -0.074], "obv": [0, 0, 5196, 10608, 19539, 17292, 23144, 36740, 65532, 42714, 18057, -10493, 10579, 27790, 11062, -9390, -9390, -24856, -37715, -28423, -34965, -9997, -16396, -10819, -24694, -34046, -25455, -22187, -24923, -23067, -22151, -29109, -7263, -22475, -26488, -21779], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.37, 8.73, 8.18, 8.02, 7.89, 7.77, 8.08, 7.86, 8.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.07, 32.74, 29.46, 26.13, 23.91, 24.14, 24.31, 23.99, 21.02, 20.26, 25.57, 23.7, 22.84, 27.64, 26.12, 26.42, 28.14, 26.27, 29.59, 29.8, 28.63, 31.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.29, 23.72, 23.66, 24.4, 28.31, 24.66, 23.12, 21.75, 27.32, 28.0, 25.82, 31.25, 28.5, 26.73, 26.36, 25.87, 25.01, 29.7, 26.1, 23.38, 25.92, 24.2], "ad": [0.0, 0.0, 3331.0, 1717.0, 10648.0, 12303.0, 18155.0, 31751.0, 47787.0, 40760.0, 26837.0, 23592.0, 34831.0, 52042.0, 47939.0, 39626.0, 39396.0, 24232.0, 11373.0, 18863.0, 16791.0, 28560.0, 22203.0, 27663.0, 13788.0, 4436.0, 13027.0, 15269.0, 14722.0, 15233.0, 14804.0, 11115.0, 30936.0, 17079.0, 20044.0, 24753.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9284.4, 11750.1, 14605.1, 16192.7, 17372.6, 18152.3, 19972.8, 22045.3, 22232.3, 20639.0, 19286.4, 17474.9, 17116.7, 15649.4, 14486.0, 14200.7, 13090.7, 11292.1, 10072.3, 9060.0, 8316.4, 7753.8, 5952.8, 7497.5, 8461.0, 7474.8, 7010.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.676, 0.629, 0.474, 0.572, 0.63, 0.563, 0.525], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.28, 4.17, 19.25, -80.69, -119.74, -88.83, -170.72, -127.36, -40.1, -75.92, -64.6, -28.91, -69.99, 6.37, 24.21, -42.83, 32.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8666, 13.7167, 12.8753, 5.2116, -1.7819, 6.4381, 2.2143, -5.2096, -14.9372, -11.5496, -9.8644, -13.3827, -8.5674, -9.2721, -10.43, -7.9041, -6.2559, -4.4086, 8.3143, -4.3903, -4.1393, -3.0303], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.458, -7.396, -0.024, -4.846, -5.555, -1.5765], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.425163, 120.897933, 66.743026, 44.77356, 32.969903, 25.586115, 20.56077, 16.859052, 14.045215, 11.842656, 10.054678, 8.611941, 7.443327, 6.465786, 5.641239, 4.94485, 4.340654, 3.837215, 3.39882, 3.014119, 2.685295], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.885, 104.8876, 97.2587, 86.7617, 76.0033, 65.9199, 56.8481, 48.8503, 41.8892, 35.8799, 30.7149, 26.2943, 22.5241, 19.3124, 16.5782, 14.2515, 12.2694, 10.5829, 9.1461, 7.9197, 6.8728], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.2972, -5.6219, -3.2596], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.8, 32.17, 30.96, 11.41, -3.8, 11.75, 4.35, -13.46, -32.26, -24.92, -21.65, -26.84, -15.92, -18.53, -19.93, -15.31, -11.74, -8.14, 13.79, -8.32, -7.82, -5.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.1492, 8.3565, 5.8427, 6.0766, 4.9714, 4.3754, -0.8096, 1.6746, 3.0068, 3.4858, 2.3907, -4.3837, 1.774, -3.2966, -1.9771, 2.6397, -1.406, -0.6366, 1.1144, 0.9137, 5.0089, 7.5905, -0.2924, 2.8093], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9492, 2.4965, 3.7227, -0.1234, -1.9686, -3.8246, -7.0496, -8.4354, -1.8532, -1.0542, -6.6593, -7.2337, -4.366, -8.6966, -9.0471, -1.4403, -2.006, -2.0166, 0.3244, -3.7263, -4.0511, -0.4895, -2.9724, -2.1107], "thermo_temp": [null, 5.15, 4.29, 2.82, 4.73, 0.86, 5.08, 10.94, 3.16, 5.78, 3.56, 5.28, 4.2, 5.86, 3.88, 6.2, 6.94, 8.2, 6.24, 10.11, 4.86, 4.54, 10.05, 2.85, 6.14, 5.78, 7.07, 4.95, 4.3, 1.38, 2.34, 4.7, 9.06, 8.08, 2.95, 4.92], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.281, 4.1499, 4.3554, 4.3271, 4.6058, 4.4739, 4.7877, 5.179, 5.7283, 5.8213, 6.6011, 6.2845, 5.9673, 6.7096, 6.0079, 6.0319, 5.9861, 6.1832, 5.959, 5.6573, 4.8796, 4.4179, 4.4692, 5.3039, 5.8086, 5.2889, 5.2218], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1255, 1.1235, 1.1045, 1.0166, 0.9803, 0.9234, 1.015, 0.9668, 0.7971, 0.8007, 0.8519, 0.8353, 0.8266, 0.8719, 0.8242, 0.8543, 0.8773, 0.8441, 0.9117, 0.9725, 0.845, 0.8478], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7946, 0.7426, 0.7834, 0.85, 0.9468, 0.9222, 0.9425, 1.0345, 1.066, 1.1642, 1.0513, 1.099, 1.0788, 1.0855, 1.0924, 1.097, 1.0754, 1.0704, 0.9242, 0.9227, 1.0423, 1.0058], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4790.85, 17826.05, 7919.17, -574.87, -492.75, -13325.41, -19651.55, -6410.59, -6354.6, 4754.41, -5084.5, -3179.01, -4072.72, -11212.98, -1768.77, 496.06, -1161.68, -879.07, -523.18, -4036.78, 21475.57, 8106.92, 6593.36, 8288.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.206, 0.122, 2.673, -7.988, -6.5525, -7.5583, -12.2595, -5.6117, -1.0483, -4.7272, -3.5138, -1.5648, -4.953, 3.095, -1.019, -1.3845, 2.844], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 21358.3475, 13921.8524, 8581.7484, 9192.8666, 14083.3816, 13498.2187, 9386.7533, 6778.3433, 270.0742, -6508.4518, -6306.4419, -6310.0694, -1993.1993, -2068.5543, -174.1877, -3798.157, -7911.0393, -6140.8966, -4144.8827, -3125.6366, -2261.9105, -1839.4448, -2673.1527, 3535.3372, 1344.9023, 1269.9078, 2622.1003], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.44, 48.49, 42.27, 38.67, 34.98, 36.65, 36.86, 39.32, 31.1, 33.59, 41.22, 45.32, 41.48, 36.53, 39.89, 46.48, 57.66, 62.37, 75.63, 76.78, 73.12, 67.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0007, 0.0007, 0.0006, 0.0006, 0.0004, 0.0002, 0.0003, 0.0004, 0.0, -0.0005, -0.0006, -0.0005, -0.0007, -0.0007, -0.0002, -0.0002, -0.0002, -0.0, -0.0001, 0.0002, 0.0002, -0.0002, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 411.4896, 185.7724, 43.9816, 313.5291, 11.7908, 83.6422, -77.7751, -75.5588, -43.7279, -67.2434, -59.2303, -81.0121, -83.6442, -90.9251, -96.5534, -55.011, 69.8888, 63.7107, -38.6579, -81.1399], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.12, 27.76, 32.31, 32.32, 32.13, 33.52, 34.95, 31.4, 31.8, 31.73, 31.75, 32.06, 34.6, 34.17, 33.98, 34.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4912, 0.6528, 0.0926, 0.2039, 0.1964, -0.0904, 0.3182, 0.5686, 0.3398, 0.3746, 0.4865, 0.275, 0.7574, 0.4648, 0.4323, 0.6613], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5912, 9.9082, 8.9315, 7.9277, 7.3923, 7.5982, 7.0214, 6.8254, 7.0119, 7.5445, 8.2988, 8.9955, 10.1666, 10.671, 8.7698, 7.394, 7.6899, 7.4731, 7.7521, 7.3634, 7.528, 7.7057, 6.3385], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.440632, -0.646158, -0.654534, -0.593566, -0.414305, -0.223559, -0.096406, 0.005418], "market_activity_top_line": [null, null, null, null, 96.216666, 96.920667, 98.596668, 103.435334, 107.454, 109.439334, 109.666669, 108.484002, 107.501336, 108.732001, 108.986668, 108.641819, 108.326182, 106.846546, 104.755273, 105.089953, 105.074905, 105.301001, 104.513953, 103.860048, 103.132905, 101.860858, 101.229525, 101.025382, 100.482858, 101.540431, 101.420151, 101.059957, 101.209678, 101.032344, 100.806839, 101.090001], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.85212, -3.718819, -4.148482, -3.212891, -3.076155, -3.220046, -3.110075], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.0044, -15.0086, -22.445975, -27.027662, -36.156081, -44.424566, -45.537658], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.0044, -17.0128, -29.88335, -31.60935, -45.2845, -52.69305, -46.65075], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.415737, -0.639591, -1.07614, -1.247932, -1.542645, -1.791433, -1.676177], "market_activity_roc": [null, null, null, null, null, null, null, null, 11.679197, 12.916406, 11.227561, 4.88099, 0.044052, -0.646324, -0.620062, 0.145475, 0.767289, -1.734039, -3.882489, -3.269336, -3.001377, -1.446509, -0.230365, -1.170335, -1.848205, -3.266961, -3.142574, -2.729313, -2.569546, -0.314573, 0.188311, 0.034224, 0.723327, -0.500379, -0.604724, 0.029729], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.562, -3.0871, -10.3541, -13.8182, -4.2538, -4.6833, -1.5109, -11.1114, -8.2172, -7.7283, -11.5685, -3.734, 0.4385, -3.182, -2.359, -0.4152, -3.7311, 3.7517, -1.0299, -1.4386, 2.1332], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.29466, 0.247772, 0.323289, -0.062005, -0.245772, -0.381089, -0.484632, -0.449799, -0.252585, -0.286824, -0.324921, -0.303286, -0.427628, -0.247057, -0.134228, -0.102381, 0.021984], "smi": [null, null, null, 0.06, 0.0953, 0.1257, 0.1467, 0.1623, 0.1737, 0.1844, 0.2007, 0.2213, 0.237, 0.25, 0.2685, 0.288, 0.309, 0.312, 0.3005, 0.292, 0.278, 0.2845, 0.2815, 0.267, 0.2345, 0.1915, 0.148, 0.1255, 0.126, 0.1195, 0.1185, 0.0925, 0.0985, 0.1085, 0.127, 0.158], "weekly_rs": {"dates": ["2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [96.839996, 93.900002, 94.599998, 95.940002, 98.209999, 98.010002, 101.160004, 112.099998, 113.139999, 110.480003, 107.660004, 105.360001, 106.800003, 112.379997, 109.300003, 106.779999, 106.779999, 100.940002, 96.459999, 104.32, 103.400002, 106.260002, 96.239998, 97.720001, 97.040001, 91.260002, 97.650002, 101.959999, 97.900002, 98.339996, 100.099998, 96.489998, 104.480003, 99.739998, 99.120003, 103.040001], "trend_signal": [0.151499, 0.195154, 0.384839, 0.309964, 0.177137, 0.193024, 0.297858, 0.403976, 0.42078, 0.422214, 0.700845, 0.748262, 0.747774, 0.734095, 0.772827, 0.752548, 0.758976, 0.754369, 0.729649, 0.668571, 0.664345, 0.72569, 0.692905, 0.466863, 0.344298, 0.320179, 0.31778, 0.290268, 0.236012, 0.23531, 0.206833, 0.175298, 0.155613, 0.217827, 0.212714, 0.283756], "smoothed_trend_signal": [0.224254, 0.235815, 0.24992, 0.259508, 0.268304, 0.287286, 0.324286, 0.379401, 0.448321, 0.52506, 0.600733, 0.664509, 0.709193, 0.734934, 0.746611, 0.748831, 0.743852, 0.732771, 0.717018, 0.697429, 0.671273, 0.631865, 0.574347, 0.502876, 0.430071, 0.368083, 0.321021, 0.285738, 0.257595, 0.234448, 0.217006, 0.200436, 0.203334, 0.212421, 0.224914, 0.233736], "avg_distance": [-4.796967673406842, -7.687264610449154, -6.9991012010197915, -5.681748357162128, -3.45012292656764, -3.646739217797364, -0.5499842134411763, 10.20508234433455, 11.2275033781261, 8.612471411617044, 5.840141103404721, 3.5790168881552544, 4.9946773860796805, 10.48034829796402, 7.452417892558873, 4.975011529643036, 4.975011529643036, -0.7662673442037443, -5.170541281103074, 2.556595854363704, 1.652149314171774, 4.463804453583968, -5.386823428769442, -3.931838099645156, -4.600343517407489, -10.282638585291181, -4.000653850730367, 0.23648783315114766, -3.7548798000824473, -3.322323369519327, -1.5920720867655704, -5.141049378121522, 2.7138941960669833, -1.9459867196985736, -2.555501449824403, 1.298233698142571], "avg_trend_signal": 0.44083477777777774, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 106.917299055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 118.79699895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [7], "dtl_danger_indices": [8], "cycle_ribbon_colors": ["rgba(239,68,68,0.488)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.499)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.512)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.466)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.839)", "rgba(239,68,68,0.437)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.510)", "rgba(16,185,129,0.354)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.344)", "rgba(16,185,129,0.263)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-11-21", "momentum": "0.224254", "trend_signal": "0.151499", "avg_distance": "-4.811524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-11-28", "momentum": "0.235815", "trend_signal": "0.195154", "avg_distance": "-7.701379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.249920", "trend_signal": "0.384839", "avg_distance": "-7.013321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.259508", "trend_signal": "0.309964", "avg_distance": "-5.696170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.268304", "trend_signal": "0.177137", "avg_distance": "-3.464886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.287286", "trend_signal": "0.193024", "avg_distance": "-3.661472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.324286", "trend_signal": "0.297858", "avg_distance": "-0.565190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.379401", "trend_signal": "0.403976", "avg_distance": "10.188232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.448321", "trend_signal": "0.420780", "avg_distance": "11.210497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.525060", "trend_signal": "0.422214", "avg_distance": "8.595864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.600733", "trend_signal": "0.700845", "avg_distance": "5.823958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.664509", "trend_signal": "0.748262", "avg_distance": "3.563179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.709193", "trend_signal": "0.747774", "avg_distance": "4.978624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.734934", "trend_signal": "0.734095", "avg_distance": "10.463456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.746611", "trend_signal": "0.772827", "avg_distance": "7.435988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.748831", "trend_signal": "0.752548", "avg_distance": "4.958961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.743852", "trend_signal": "0.758976", "avg_distance": "4.958961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.732771", "trend_signal": "0.754369", "avg_distance": "-0.781440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.717018", "trend_signal": "0.729649", "avg_distance": "-5.185041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.697429", "trend_signal": "0.668571", "avg_distance": "2.540915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.671273", "trend_signal": "0.664345", "avg_distance": "1.636607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.631865", "trend_signal": "0.725690", "avg_distance": "4.447832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.574347", "trend_signal": "0.692905", "avg_distance": "-5.401290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.502876", "trend_signal": "0.466863", "avg_distance": "-3.946527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.430071", "trend_signal": "0.344298", "avg_distance": "-4.614930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.368083", "trend_signal": "0.320179", "avg_distance": "-10.296357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.321021", "trend_signal": "0.317780", "avg_distance": "-4.015332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.285738", "trend_signal": "0.290268", "avg_distance": "0.221162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.257595", "trend_signal": "0.236012", "avg_distance": "-3.769596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.234448", "trend_signal": "0.235310", "avg_distance": "-3.337106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.217006", "trend_signal": "0.206833", "avg_distance": "-1.607119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.200436", "trend_signal": "0.175298", "avg_distance": "-5.105851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.203334", "trend_signal": "0.155613", "avg_distance": "2.713894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.212421", "trend_signal": "0.217827", "avg_distance": "-1.945987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.224914", "trend_signal": "0.212714", "avg_distance": "-2.555501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.233736", "trend_signal": "0.283756", "avg_distance": "1.298234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9d6474d4-157f-4988-8957-fabab6c5d86d/", "share_image": "https://sharemaestro.com/terminal/9d6474d4-157f-4988-8957-fabab6c5d86d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}