{"ticker": {"uuid": "9d649034-22af-484a-aaa0-5870d3fdedb6", "symbol": "GUJALKALI", "name": "Gujarat Alkalies and Chemicals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GUJALKALI rose 57.78%, moving from 430.70 to 679.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 27.24 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 45.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "679.55"}, {"label": "12-Week Change", "value": "57.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.41%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.24"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 691.0, "high": 714.950012, "low": 657.349976, "close": 679.549988, "volume": 705974}, "trend_line": 560.343336, "activity_lines": {"activity_5": 703.28667, "activity_10": 709.43455, "activity_20": 638.995244, "activity_30": 598.29237}, "trend_signal": 1, "fair_value": 653.98555, "relative_strength": 27.235273, "rate_of_change": 0.6436046017479525, "market_dynamics": 0.807249, "expectation": {"probability": 45.4051, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 609.434393, "high": 630.817237, "low": 599.369148, "close": 623.72052, "volume": 536099}, "trend_line": 635.293223, "activity_lines": {"activity_5": 618.01842, "activity_10": 620.189456, "activity_20": 605.809592, "activity_30": 614.596705}, "trend_signal": 0, "fair_value": 537.727763, "relative_strength": -13.806585, "rate_of_change": -0.6669825927076017, "market_dynamics": 0.661309, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 623.395854, "high": 647.283392, "low": 617.737075, "close": 633.646545, "volume": 695957}, "trend_line": 632.606063, "activity_lines": {"activity_5": 621.571386, "activity_10": 623.655565, "activity_20": 608.731975, "activity_30": 614.490467}, "trend_signal": 0, "fair_value": 539.909487, "relative_strength": -13.253323, "rate_of_change": -0.42297948454584133, "market_dynamics": 0.64038, "expectation": {"probability": 47.1858, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 633.600202, "high": 644.732348, "low": 622.792872, "close": 630.075134, "volume": 362452}, "trend_line": 629.264899, "activity_lines": {"activity_5": 624.490486, "activity_10": 625.366711, "activity_20": 611.317758, "activity_30": 614.327182}, "trend_signal": 0, "fair_value": 542.088674, "relative_strength": -12.75818, "rate_of_change": -0.5281587065661645, "market_dynamics": 0.681485, "expectation": {"probability": 45.7968, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 628.915459, "high": 647.515289, "low": 621.540453, "close": 628.961914, "volume": 394299}, "trend_line": 625.677899, "activity_lines": {"activity_5": 627.724988, "activity_10": 626.34415, "activity_20": 613.757541, "activity_30": 614.307634}, "trend_signal": 0, "fair_value": 544.249415, "relative_strength": -14.97835, "rate_of_change": -0.5700302059911957, "market_dynamics": 0.739614, "expectation": {"probability": 44.8997, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 628.961866, "high": 634.898991, "low": 617.412312, "close": 625.204834, "volume": 360187}, "trend_line": 622.666056, "activity_lines": {"activity_5": 628.207389, "activity_10": 625.749604, "activity_20": 615.809026, "activity_30": 614.277114}, "trend_signal": 0, "fair_value": 546.317936, "relative_strength": -15.776057, "rate_of_change": -0.48137276461478445, "market_dynamics": 0.741708, "expectation": {"probability": 43.9151, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 628.080531, "high": 642.876916, "low": 621.726075, "close": 623.395874, "volume": 497619}, "trend_line": 620.136607, "activity_lines": {"activity_5": 626.565417, "activity_10": 625.003256, "activity_20": 617.627046, "activity_30": 614.324199}, "trend_signal": 0, "fair_value": 548.437343, "relative_strength": -16.716767, "rate_of_change": -0.40622882452420045, "market_dynamics": 0.720173, "expectation": {"probability": 43.8392, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 623.256645, "high": 637.310904, "low": 616.206382, "close": 621.447754, "volume": 274043}, "trend_line": 619.193475, "activity_lines": {"activity_5": 624.295715, "activity_10": 624.244256, "activity_20": 619.114638, "activity_30": 614.408789}, "trend_signal": 0, "fair_value": 550.571969, "relative_strength": -17.37943, "rate_of_change": -0.1520845551373798, "market_dynamics": 0.622968, "expectation": {"probability": 43.6505, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 623.859703, "high": 623.859703, "low": 598.348664, "close": 607.439819, "volume": 348142}, "trend_line": 615.720886, "activity_lines": {"activity_5": 618.169954, "activity_10": 621.311956, "activity_20": 619.116179, "activity_30": 613.650489}, "trend_signal": 0, "fair_value": 552.692571, "relative_strength": -18.451387, "rate_of_change": -0.5608245468026104, "market_dynamics": 0.489117, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 610.501195, "high": 628.034226, "low": 601.456389, "close": 626.318054, "volume": 411366}, "trend_line": 613.381608, "activity_lines": {"activity_5": 619.845959, "activity_10": 622.410834, "activity_20": 620.847397, "activity_30": 614.334177}, "trend_signal": 1, "fair_value": 554.76229, "relative_strength": -15.02851, "rate_of_change": -0.3799250688403515, "market_dynamics": 0.355939, "expectation": {"probability": 44.9538, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 628.497979, "high": 630.817159, "low": 582.392695, "close": 599.92572, "volume": 658175}, "trend_line": 610.808864, "activity_lines": {"activity_5": 612.900777, "activity_10": 618.350156, "activity_20": 619.756055, "activity_30": 613.466055}, "trend_signal": 1, "fair_value": 556.799949, "relative_strength": -17.864268, "rate_of_change": -0.4194361171651004, "market_dynamics": 0.130718, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 602.987032, "high": 602.987032, "low": 577.939833, "close": 588.51532, "volume": 225344}, "trend_line": 608.138715, "activity_lines": {"activity_5": 603.837402, "activity_10": 612.259557, "activity_20": 617.304788, "activity_30": 612.027762}, "trend_signal": 0, "fair_value": 558.681344, "relative_strength": -18.312396, "rate_of_change": -0.437149680918829, "market_dynamics": -0.15054, "expectation": {"probability": 51.8475, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 595.565669, "high": 621.215792, "low": 588.700871, "close": 604.842407, "volume": 432126}, "trend_line": 607.153837, "activity_lines": {"activity_5": 602.54176, "activity_10": 609.777613, "activity_20": 616.19092, "activity_30": 611.815097}, "trend_signal": 0, "fair_value": 560.420582, "relative_strength": -15.174235, "rate_of_change": -0.16194956441806113, "market_dynamics": -0.27842, "expectation": {"probability": 50.9648, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 607.625385, "high": 692.043613, "low": 606.001959, "close": 679.009827, "volume": 2412662}, "trend_line": 609.064844, "activity_lines": {"activity_5": 627.075614, "activity_10": 621.304367, "activity_20": 621.988212, "activity_30": 616.450967}, "trend_signal": 1, "fair_value": 562.810823, "relative_strength": -5.024527, "rate_of_change": 0.31474840205943405, "market_dynamics": 0.030226, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 685.874531, "high": 701.320285, "low": 681.885551, "close": 686.338379, "volume": 961193}, "trend_line": 611.190761, "activity_lines": {"activity_5": 649.280986, "activity_10": 633.273863, "activity_20": 628.111289, "activity_30": 621.436357}, "trend_signal": 1, "fair_value": 565.30487, "relative_strength": -5.174063, "rate_of_change": 0.34904608613396815, "market_dynamics": 0.420717, "expectation": {"probability": 45.2304, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 689.77078, "high": 698.537311, "low": 652.200065, "close": 688.425659, "volume": 1003221}, "trend_line": 613.7264, "activity_lines": {"activity_5": 668.180762, "activity_10": 644.579655, "activity_20": 633.92713, "activity_30": 626.419253}, "trend_signal": 1, "fair_value": 567.691062, "relative_strength": -5.956503, "rate_of_change": 0.41486867305575326, "market_dynamics": 0.949734, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 691.73101, "high": 693.168124, "low": 652.018761, "close": 668.785095, "volume": 442399}, "trend_line": 616.25363, "activity_lines": {"activity_5": 674.633687, "activity_10": 651.164967, "activity_20": 637.617774, "activity_30": 629.971427}, "trend_signal": 1, "fair_value": 570.081245, "relative_strength": -5.586732, "rate_of_change": 0.4117844694313348, "market_dynamics": 1.236125, "expectation": {"probability": 44.9116, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 670.653384, "high": 709.647134, "low": 657.240313, "close": 701.934631, "volume": 775907}, "trend_line": 620.000258, "activity_lines": {"activity_5": 686.78514, "activity_10": 662.952208, "activity_20": 644.338832, "activity_30": 635.499234}, "trend_signal": 1, "fair_value": 572.650367, "relative_strength": -0.175795, "rate_of_change": 0.6079685080313421, "market_dynamics": 1.20536, "expectation": {"probability": 45.6443, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 701.886618, "high": 708.01833, "low": 685.982541, "close": 695.563354, "volume": 376109}, "trend_line": 623.415458, "activity_lines": {"activity_5": 690.340018, "activity_10": 672.117638, "activity_20": 650.167677, "activity_30": 640.374272}, "trend_signal": 1, "fair_value": 575.224067, "relative_strength": -0.446543, "rate_of_change": 0.5508384804575215, "market_dynamics": 1.131983, "expectation": {"probability": 45.1234, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 685.982573, "high": 737.718701, "low": 672.856917, "close": 734.125916, "volume": 1711765}, "trend_line": 629.172078, "activity_lines": {"activity_5": 705.645516, "activity_10": 686.692196, "activity_20": 659.406332, "activity_30": 647.516882}, "trend_signal": 1, "fair_value": 578.112658, "relative_strength": 5.156953, "rate_of_change": 0.9234002664079132, "market_dynamics": 1.21638, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 744.425237, "high": 775.083638, "low": 734.94021, "close": 752.568848, "volume": 2190122}, "trend_line": 636.172736, "activity_lines": {"activity_5": 723.912822, "activity_10": 702.659872, "activity_20": 669.793552, "activity_30": 655.477964}, "trend_signal": 1, "fair_value": 581.087361, "relative_strength": 9.473216, "rate_of_change": 1.112677794325121, "market_dynamics": 1.433653, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 753.047913, "high": 757.45504, "low": 641.958945, "close": 689.81488, "volume": 838638}, "trend_line": 641.072314, "activity_lines": {"activity_5": 716.985925, "activity_10": 704.442406, "activity_20": 673.489038, "activity_30": 658.938748}, "trend_signal": 1, "fair_value": 583.634048, "relative_strength": 3.483434, "rate_of_change": 0.7701647245694005, "market_dynamics": 1.303821, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 685.790973, "high": 705.910586, "low": 672.569533, "close": 701.599243, "volume": 314098}, "trend_line": 645.364366, "activity_lines": {"activity_5": 712.585164, "activity_10": 706.525741, "activity_20": 677.992109, "activity_30": 662.843711}, "trend_signal": 1, "fair_value": 586.295041, "relative_strength": 4.778266, "rate_of_change": 0.6695113649846391, "market_dynamics": 1.207685, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 706.581242, "high": 714.724872, "low": 671.180333, "close": 693.695068, "volume": 607202}, "trend_line": 648.459086, "activity_lines": {"activity_5": 705.572038, "activity_10": 705.412738, "activity_20": 681.418817, "activity_30": 665.961821}, "trend_signal": 1, "fair_value": 588.938056, "relative_strength": 2.857685, "rate_of_change": 0.47953065942905476, "market_dynamics": 0.91869, "expectation": {"probability": 47.7859, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 700.353727, "high": 705.144084, "low": 690.533457, "close": 695.707092, "volume": 181564}, "trend_line": 652.31354, "activity_lines": {"activity_5": 699.354138, "activity_10": 704.398554, "activity_20": 684.734194, "activity_30": 669.010079}, "trend_signal": 1, "fair_value": 591.54421, "relative_strength": 1.76565, "rate_of_change": 0.5944020344870351, "market_dynamics": 0.578959, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 695.707076, "high": 705.144119, "low": 681.192212, "close": 688.186157, "volume": 289270}, "trend_line": 654.088232, "activity_lines": {"activity_5": 693.190515, "activity_10": 701.846586, "activity_20": 687.015458, "activity_30": 671.324441}, "trend_signal": 1, "fair_value": 594.089425, "relative_strength": 0.607148, "rate_of_change": 0.2720611931495334, "market_dynamics": 0.420866, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 689.719073, "high": 703.180056, "low": 681.192172, "close": 694.413635, "volume": 247639}, "trend_line": 655.829313, "activity_lines": {"activity_5": 693.394897, "activity_10": 700.431242, "activity_20": 689.589903, "activity_30": 673.92608}, "trend_signal": 1, "fair_value": 596.585167, "relative_strength": -0.568449, "rate_of_change": 0.26618442510061985, "market_dynamics": 0.231117, "expectation": {"probability": 46.3313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 702.748895, "high": 735.754658, "low": 694.605247, "close": 713.28772, "volume": 880916}, "trend_line": 658.205717, "activity_lines": {"activity_5": 699.584058, "activity_10": 701.981576, "activity_20": 693.623701, "activity_30": 677.633074}, "trend_signal": 1, "fair_value": 599.122919, "relative_strength": -1.024671, "rate_of_change": 0.3623509887244234, "market_dynamics": 0.086962, "expectation": {"probability": 46.6541, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 715.970323, "high": 737.622954, "low": 685.311885, "close": 724.736816, "volume": 558031}, "trend_line": 661.017869, "activity_lines": {"activity_5": 708.810351, "activity_10": 705.407144, "activity_20": 698.310556, "activity_30": 681.925403}, "trend_signal": 1, "fair_value": 601.636861, "relative_strength": -1.47157, "rate_of_change": 0.42724514955860965, "market_dynamics": -0.015046, "expectation": {"probability": 49.1673, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 728.137984, "high": 744.233621, "low": 685.21618, "close": 719.946411, "volume": 585655}, "trend_line": 664.800555, "activity_lines": {"activity_5": 714.370394, "activity_10": 707.431303, "activity_20": 701.982625, "activity_30": 685.727245}, "trend_signal": 1, "fair_value": 604.208908, "relative_strength": -1.478249, "rate_of_change": 0.5722517011109745, "market_dynamics": -0.081198, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 723.347551, "high": 765.502905, "low": 720.808626, "close": 744.185669, "volume": 1381683}, "trend_line": 669.527277, "activity_lines": {"activity_5": 726.394234, "activity_10": 714.120409, "activity_20": 707.517345, "activity_30": 690.848865}, "trend_signal": 1, "fair_value": 606.955428, "relative_strength": 0.333869, "rate_of_change": 0.7109985039046778, "market_dynamics": 0.106213, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 747.922263, "high": 802.197186, "low": 745.383337, "close": 771.251343, "volume": 2514531}, "trend_line": 674.444971, "activity_lines": {"activity_5": 743.706665, "activity_10": 725.882968, "activity_20": 714.942796, "activity_30": 697.411708}, "trend_signal": 1, "fair_value": 609.884704, "relative_strength": 4.285808, "rate_of_change": 0.7345024122146383, "market_dynamics": 0.382827, "expectation": {"probability": 50.2206, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 771.251385, "high": 773.981879, "low": 737.718672, "close": 746.389282, "volume": 538490}, "trend_line": 678.203062, "activity_lines": {"activity_5": 747.609228, "activity_10": 731.644489, "activity_20": 719.13026, "activity_30": 702.053277}, "trend_signal": 1, "fair_value": 612.66155, "relative_strength": 0.281866, "rate_of_change": 0.557212398578332, "market_dynamics": 0.42743, "expectation": {"probability": 50.7193, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 750.12582, "high": 754.00598, "low": 704.712943, "close": 744.808472, "volume": 402764}, "trend_line": 682.027506, "activity_lines": {"activity_5": 748.778084, "activity_10": 736.304226, "activity_20": 722.493138, "activity_30": 706.3504}, "trend_signal": 1, "fair_value": 615.510134, "relative_strength": 1.480696, "rate_of_change": 0.5639083947397411, "market_dynamics": 0.429395, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 752.089891, "high": 752.089891, "low": 718.078124, "close": 737.287537, "volume": 235089}, "trend_line": 685.638361, "activity_lines": {"activity_5": 746.101852, "activity_10": 738.667185, "activity_20": 724.82641, "activity_30": 709.915563}, "trend_signal": 1, "fair_value": 618.363447, "relative_strength": 1.812186, "rate_of_change": 0.5294295271428562, "market_dynamics": 0.205516, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 738.676781, "high": 770.77236, "low": 728.23371, "close": 759.658691, "volume": 739330}, "trend_line": 690.120156, "activity_lines": {"activity_5": 749.726595, "activity_10": 744.341619, "activity_20": 729.047653, "activity_30": 714.691068}, "trend_signal": 1, "fair_value": 621.304331, "relative_strength": 2.499022, "rate_of_change": 0.6536674805451732, "market_dynamics": 0.225535, "expectation": {"probability": 50.288, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 728.137935, "high": 808.807989, "low": 709.263822, "close": 768.089783, "volume": 2103131}, "trend_line": 694.943286, "activity_lines": {"activity_5": 755.130168, "activity_10": 750.249478, "activity_20": 733.732652, "activity_30": 719.721367}, "trend_signal": 1, "fair_value": 624.427996, "relative_strength": 3.952435, "rate_of_change": 0.6988826450100077, "market_dynamics": 0.57501, "expectation": {"probability": 51.0585, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 761.670625, "high": 786.580554, "low": 721.431441, "close": 778.197388, "volume": 709520}, "trend_line": 700.168274, "activity_lines": {"activity_5": 764.113713, "activity_10": 756.655518, "activity_20": 738.9074, "activity_30": 725.092599}, "trend_signal": 1, "fair_value": 627.614139, "relative_strength": 4.016911, "rate_of_change": 0.7518581883241697, "market_dynamics": 0.974503, "expectation": {"probability": 51.5969, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 778.149508, "high": 832.376669, "low": 766.748378, "close": 787.155457, "volume": 1648940}, "trend_line": 706.158795, "activity_lines": {"activity_5": 773.96274, "activity_10": 763.510121, "activity_20": 744.572142, "activity_30": 730.704675}, "trend_signal": 1, "fair_value": 630.84787, "relative_strength": 4.3117, "rate_of_change": 0.8555830394566061, "market_dynamics": 1.463481, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 785.622526, "high": 793.239228, "low": 761.766394, "close": 776.999817, "volume": 527012}, "trend_line": 711.181521, "activity_lines": {"activity_5": 777.603422, "activity_10": 767.38336, "activity_20": 748.833528, "activity_30": 735.275064}, "trend_signal": 1, "fair_value": 633.771469, "relative_strength": 2.311026, "rate_of_change": 0.7112742963146016, "market_dynamics": 1.500118, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 776.13754, "high": 780.64051, "low": 745.383333, "close": 753.526978, "volume": 290316}, "trend_line": 716.301563, "activity_lines": {"activity_5": 770.772339, "activity_10": 765.951475, "activity_20": 750.655243, "activity_30": 738.007029}, "trend_signal": 1, "fair_value": 636.592623, "relative_strength": -1.431264, "rate_of_change": 0.7199346227107625, "market_dynamics": 1.17677, "expectation": {"probability": 49.7495, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 757.311377, "high": 757.838307, "low": 654.030817, "close": 671.851013, "volume": 451610}, "trend_line": 719.079419, "activity_lines": {"activity_5": 737.124715, "activity_10": 749.499573, "activity_20": 744.693733, "activity_30": 735.139252}, "trend_signal": 1, "fair_value": 638.885007, "relative_strength": -10.120659, "rate_of_change": 0.3878053802320186, "market_dynamics": 0.406047, "expectation": {"probability": 49.4928, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 671.850944, "high": 681.527554, "low": 646.12659, "close": 666.821106, "volume": 283795}, "trend_line": 721.145376, "activity_lines": {"activity_5": 708.216374, "activity_10": 733.940421, "activity_20": 738.338726, "activity_30": 731.767747}, "trend_signal": 0, "fair_value": 641.216603, "relative_strength": -10.997049, "rate_of_change": 0.28730581705051217, "market_dynamics": -0.427368, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 668.162393, "high": 679.276059, "low": 636.210491, "close": 645.216431, "volume": 415042}, "trend_line": 720.018929, "activity_lines": {"activity_5": 679.531559, "activity_10": 715.89984, "activity_20": 730.091741, "activity_30": 726.869106}, "trend_signal": 0, "fair_value": 643.308744, "relative_strength": -14.653679, "rate_of_change": -0.15620248530860695, "market_dynamics": -1.134718, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 654.366094, "high": 755.922101, "low": 645.839192, "close": 747.107788, "volume": 578442}, "trend_line": 722.044576, "activity_lines": {"activity_5": 694.273132, "activity_10": 718.195725, "activity_20": 731.779546, "activity_30": 728.616774}, "trend_signal": 0, "fair_value": 645.708907, "relative_strength": -2.031259, "rate_of_change": 0.2813324648024704, "market_dynamics": -1.357108, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 751.850304, "high": 797.071517, "low": 729.479232, "close": 779.490784, "volume": 653207}, "trend_line": 725.08008, "activity_lines": {"activity_5": 721.801839, "activity_10": 726.200878, "activity_20": 736.30668, "activity_30": 732.322981}, "trend_signal": 0, "fair_value": 648.327935, "relative_strength": 2.136418, "rate_of_change": 0.42040396131996516, "market_dynamics": -1.014776, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 766.460984, "high": 783.802143, "low": 738.006108, "close": 762.963989, "volume": 321671}, "trend_line": 728.219377, "activity_lines": {"activity_5": 742.090694, "activity_10": 730.840575, "activity_20": 738.82505, "activity_30": 734.767104}, "trend_signal": 1, "fair_value": 650.846519, "relative_strength": 1.563386, "rate_of_change": 0.43295866023516416, "market_dynamics": -0.699793, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 763.586761, "high": 780.065708, "low": 758.700596, "close": 771.77832, "volume": 275369}, "trend_line": 730.5475, "activity_lines": {"activity_5": 759.243461, "activity_10": 737.176074, "activity_20": 741.856449, "activity_30": 737.577359}, "trend_signal": 1, "fair_value": 653.409166, "relative_strength": 1.527645, "rate_of_change": 0.3197007761028041, "market_dynamics": -0.371347, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 775.898, "high": 780.40097, "low": 747.299416, "close": 760.089783, "volume": 173843}, "trend_line": 732.698381, "activity_lines": {"activity_5": 765.502901, "activity_10": 741.503095, "activity_20": 743.496128, "activity_30": 739.483313}, "trend_signal": 1, "fair_value": 655.777987, "relative_strength": -0.161138, "rate_of_change": 0.2944204175635433, "market_dynamics": -0.292964, "expectation": {"probability": 50.073, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 758.796365, "high": 765.694525, "low": 731.012189, "close": 741.694763, "volume": 456419}, "trend_line": 732.950675, "activity_lines": {"activity_5": 757.972445, "activity_10": 742.97767, "activity_20": 743.215553, "activity_30": 740.063724}, "trend_signal": 1, "fair_value": 658.109025, "relative_strength": -0.638896, "rate_of_change": 0.03443354135103599, "market_dynamics": -0.331927, "expectation": {"probability": 50.073, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 741.694736, "high": 797.358935, "low": 707.060257, "close": 775.227356, "volume": 476179}, "trend_line": 733.705959, "activity_lines": {"activity_5": 761.980387, "activity_10": 751.19099, "activity_20": 746.024995, "activity_30": 742.791252}, "trend_signal": 1, "fair_value": 660.683077, "relative_strength": 1.992795, "rate_of_change": 0.10304704337709499, "market_dynamics": -0.242526, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 781.790199, "high": 784.664428, "low": 759.754445, "close": 766.317261, "volume": 259479}, "trend_line": 736.256038, "activity_lines": {"activity_5": 763.302527, "activity_10": 757.389741, "activity_20": 747.838038, "activity_30": 744.895207}, "trend_signal": 1, "fair_value": 663.234728, "relative_strength": -1.36927, "rate_of_change": 0.3475614404816334, "market_dynamics": -0.222587, "expectation": {"probability": 50.7603, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 762.14965, "high": 767.41907, "low": 703.227969, "close": 730.533142, "volume": 305722}, "trend_line": 737.220502, "activity_lines": {"activity_5": 752.473075, "activity_10": 755.364719, "activity_20": 746.266566, "activity_30": 744.525988}, "trend_signal": 1, "fair_value": 665.57927, "relative_strength": -4.191281, "rate_of_change": 0.13099573385094884, "market_dynamics": -0.244811, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 732.92832, "high": 759.083789, "low": 617.959184, "close": 711.467407, "volume": 552179}, "trend_line": 737.812913, "activity_lines": {"activity_5": 738.038057, "activity_10": 748.7148, "activity_20": 742.954815, "activity_30": 742.864498}, "trend_signal": 1, "fair_value": 667.666495, "relative_strength": -9.577562, "rate_of_change": 0.08035736911722105, "market_dynamics": -0.231128, "expectation": {"probability": 49.2847, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 717.311686, "high": 759.946115, "low": 707.156043, "close": 756.065918, "volume": 350404}, "trend_line": 739.824874, "activity_lines": {"activity_5": 741.710701, "activity_10": 748.969138, "activity_20": 744.049308, "activity_30": 744.042111}, "trend_signal": 1, "fair_value": 670.171526, "relative_strength": -4.549741, "rate_of_change": 0.27269257077912407, "market_dynamics": -0.215994, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 752.089819, "high": 784.664467, "low": 733.311586, "close": 755.395203, "volume": 467382}, "trend_line": 742.065175, "activity_lines": {"activity_5": 744.201697, "activity_10": 748.938653, "activity_20": 744.990503, "activity_30": 745.046649}, "trend_signal": 1, "fair_value": 672.648535, "relative_strength": -4.690882, "rate_of_change": 0.30281504160401224, "market_dynamics": -0.058336, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 752.089862, "high": 763.778356, "low": 732.88048, "close": 738.006165, "volume": 198145}, "trend_line": 743.51826, "activity_lines": {"activity_5": 742.21849, "activity_10": 746.184626, "activity_20": 744.295901, "activity_30": 744.784777}, "trend_signal": 0, "fair_value": 674.960846, "relative_strength": -8.754596, "rate_of_change": 0.19581635804430536, "market_dynamics": 0.017932, "expectation": {"probability": 46.6223, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 741.74261, "high": 766.55675, "low": 739.634831, "close": 746.628784, "volume": 309241}, "trend_line": 744.629629, "activity_lines": {"activity_5": 744.996895, "activity_10": 745.452126, "activity_20": 744.565756, "activity_30": 744.985456}, "trend_signal": 0, "fair_value": 677.203167, "relative_strength": -8.791655, "rate_of_change": 0.14947433839754895, "market_dynamics": 0.099091, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 746.341388, "high": 774.029808, "low": 732.018178, "close": 745.479065, "volume": 290123}, "trend_line": 745.321037, "activity_lines": {"activity_5": 746.319019, "activity_10": 744.967851, "activity_20": 744.876441, "activity_30": 745.040258}, "trend_signal": 0, "fair_value": 679.326449, "relative_strength": -9.520423, "rate_of_change": 0.0928526039084088, "market_dynamics": -0.078342, "expectation": {"probability": 46.9824, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 745.862353, "high": 755.49098, "low": 723.395431, "close": 737.14386, "volume": 225142}, "trend_line": 745.894285, "activity_lines": {"activity_5": 742.595296, "activity_10": 743.233734, "activity_20": 744.591756, "activity_30": 744.512698}, "trend_signal": 0, "fair_value": 681.350882, "relative_strength": -10.564093, "rate_of_change": 0.07691289679777566, "market_dynamics": -0.498561, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 734.84447, "high": 791.370975, "low": 720.617062, "close": 752.520996, "volume": 601124}, "trend_line": 746.172129, "activity_lines": {"activity_5": 745.258757, "activity_10": 744.378203, "activity_20": 745.961351, "activity_30": 744.940228}, "trend_signal": 0, "fair_value": 683.405612, "relative_strength": -9.783925, "rate_of_change": 0.037249782655201985, "market_dynamics": -0.539861, "expectation": {"probability": 46.4316, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 756.880237, "high": 776.041751, "low": 737.718696, "close": 753.19165, "volume": 374636}, "trend_line": 745.57014, "activity_lines": {"activity_5": 748.337382, "activity_10": 746.057452, "activity_20": 747.399607, "activity_30": 745.3931}, "trend_signal": 0, "fair_value": 685.271972, "relative_strength": -9.191375, "rate_of_change": -0.0806769613342129, "market_dynamics": -0.682509, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 738.197765, "high": 742.509108, "low": 692.928636, "close": 713.527283, "volume": 384599}, "trend_line": 744.47474, "activity_lines": {"activity_5": 737.182186, "activity_10": 740.763645, "activity_20": 744.672968, "activity_30": 743.325819}, "trend_signal": 0, "fair_value": 687.04926, "relative_strength": -12.657237, "rate_of_change": -0.14692111999013807, "market_dynamics": -0.834895, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 713.527254, "high": 719.51523, "low": 679.707227, "close": 690.58136, "volume": 243252}, "trend_line": 742.667169, "activity_lines": {"activity_5": 720.585116, "activity_10": 731.60705, "activity_20": 739.538593, "activity_30": 739.848827}, "trend_signal": 0, "fair_value": 688.864897, "relative_strength": -15.951513, "rate_of_change": -0.24279816397800852, "market_dynamics": -0.909243, "expectation": {"probability": 47.8306, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 695.084324, "high": 771.443026, "low": 694.413659, "close": 740.497131, "volume": 289490}, "trend_line": 742.774156, "activity_lines": {"activity_5": 724.286483, "activity_10": 731.905796, "activity_20": 738.942078, "activity_30": 739.708825}, "trend_signal": 0, "fair_value": 691.014392, "relative_strength": -10.820159, "rate_of_change": 0.014405780202194952, "market_dynamics": -1.037361, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 736.808481, "high": 765.502948, "low": 733.934253, "close": 738.149841, "volume": 234014}, "trend_line": 742.057194, "activity_lines": {"activity_5": 726.981868, "activity_10": 732.060831, "activity_20": 738.15349, "activity_30": 739.410482}, "trend_signal": 0, "fair_value": 693.119332, "relative_strength": -12.269991, "rate_of_change": -0.0965248984780196, "market_dynamics": -1.106793, "expectation": {"probability": 47.8979, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 743.467164, "high": 764.736481, "low": 736.329484, "close": 753.287415, "volume": 324750}, "trend_line": 741.563782, "activity_lines": {"activity_5": 735.681189, "activity_10": 735.281704, "activity_20": 739.003438, "activity_30": 740.135012}, "trend_signal": 0, "fair_value": 695.261135, "relative_strength": -8.86144, "rate_of_change": -0.06649244882868623, "market_dynamics": -0.823544, "expectation": {"probability": 46.2836, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 757.071855, "high": 828.735908, "low": 736.521108, "close": 805.406799, "volume": 2314643}, "trend_line": 742.470762, "activity_lines": {"activity_5": 761.747253, "activity_10": 747.700988, "activity_20": 744.863216, "activity_30": 744.253916}, "trend_signal": 1, "fair_value": 697.529282, "relative_strength": -4.364984, "rate_of_change": 0.12230640465665159, "market_dynamics": -0.079442, "expectation": {"probability": 45.9712, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 813.502454, "high": 832.855624, "low": 779.250635, "close": 794.547241, "volume": 789474}, "trend_line": 742.717155, "activity_lines": {"activity_5": 778.068164, "activity_10": 757.077115, "activity_20": 749.528614, "activity_30": 747.613689}, "trend_signal": 1, "fair_value": 699.067132, "relative_strength": -7.072304, "rate_of_change": 0.03318554919742575, "market_dynamics": 0.395451, "expectation": {"probability": 45.2844, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 794.060085, "high": 815.00769, "low": 777.009715, "close": 805.849182, "volume": 338249}, "trend_line": 743.6788, "activity_lines": {"activity_5": 791.225329, "activity_10": 767.615992, "activity_20": 755.106304, "activity_30": 751.686723}, "trend_signal": 1, "fair_value": 699.897959, "relative_strength": -6.879373, "rate_of_change": 0.12947661078327669, "market_dynamics": 0.871823, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 800.880268, "high": 823.240624, "low": 785.291361, "close": 790.211609, "volume": 258005}, "trend_line": 744.901622, "activity_lines": {"activity_5": 794.813167, "activity_10": 774.062487, "activity_20": 758.889205, "activity_30": 754.68884}, "trend_signal": 1, "fair_value": 700.217493, "relative_strength": -4.224229, "rate_of_change": 0.16442878296382132, "market_dynamics": 1.107596, "expectation": {"probability": 44.7166, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 791.13717, "high": 876.876183, "low": 755.087811, "close": 852.810791, "volume": 2241772}, "trend_line": 750.933614, "activity_lines": {"activity_5": 815.796615, "activity_10": 791.205367, "activity_20": 768.562579, "activity_30": 761.650722}, "trend_signal": 1, "fair_value": 700.841273, "relative_strength": 3.753373, "rate_of_change": 0.8097702866862679, "market_dynamics": 1.169833, "expectation": {"probability": 44.7091, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 854.369706, "high": 869.081766, "low": 776.52258, "close": 799.905945, "volume": 941571}, "trend_line": 755.369775, "activity_lines": {"activity_5": 812.510221, "activity_10": 796.917927, "activity_20": 772.785522, "activity_30": 764.810227}, "trend_signal": 1, "fair_value": 701.85717, "relative_strength": -1.889127, "rate_of_change": 0.5907527532786633, "market_dynamics": 1.117211, "expectation": {"probability": 44.7359, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 803.803205, "high": 823.191921, "low": 768.728132, "close": 813.741089, "volume": 610860}, "trend_line": 760.987264, "activity_lines": {"activity_5": 814.202267, "activity_10": 803.575446, "activity_20": 777.995751, "activity_30": 768.576118}, "trend_signal": 1, "fair_value": 702.658611, "relative_strength": 2.741086, "rate_of_change": 0.7436740502358566, "market_dynamics": 1.064726, "expectation": {"probability": 44.4053, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 818.417783, "high": 849.49818, "low": 791.28336, "close": 827.235229, "volume": 387951}, "trend_line": 763.658179, "activity_lines": {"activity_5": 819.112768, "activity_10": 810.447178, "activity_20": 784.004119, "activity_30": 772.850181}, "trend_signal": 1, "fair_value": 703.256345, "relative_strength": 4.063394, "rate_of_change": 0.3509802497824768, "market_dynamics": 1.055028, "expectation": {"probability": 44.3833, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 827.283948, "high": 871.225254, "low": 779.786504, "close": 786.996399, "volume": 672212}, "trend_line": 763.908366, "activity_lines": {"activity_5": 809.184591, "activity_10": 808.425702, "activity_20": 785.841316, "activity_30": 774.355872}, "trend_signal": 1, "fair_value": 704.297398, "relative_strength": -0.175183, "rate_of_change": 0.03276164740716836, "market_dynamics": 0.699535, "expectation": {"probability": 45.0182, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 788.214283, "high": 795.424171, "low": 740.960411, "close": 763.418152, "volume": 275247}, "trend_line": 763.923505, "activity_lines": {"activity_5": 791.611344, "activity_10": 801.229154, "activity_20": 785.282483, "activity_30": 774.324246}, "trend_signal": 1, "fair_value": 705.514563, "relative_strength": -0.468027, "rate_of_change": 0.0019817821971564163, "market_dynamics": 0.446028, "expectation": {"probability": 47.0152, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 762.39511, "high": 775.596986, "low": 718.259041, "close": 740.4245, "volume": 170448}, "trend_line": 762.878377, "activity_lines": {"activity_5": 772.333057, "activity_10": 789.667746, "activity_20": 782.41277, "activity_30": 772.808181}, "trend_signal": 1, "fair_value": 706.702826, "relative_strength": -4.764978, "rate_of_change": -0.13681055670619496, "market_dynamics": 0.092357, "expectation": {"probability": 46.7132, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 746.172911, "high": 771.651056, "low": 742.714134, "close": 766.438538, "volume": 139223}, "trend_line": 763.090002, "activity_lines": {"activity_5": 765.691545, "activity_10": 784.017659, "activity_20": 782.050128, "activity_30": 773.037868}, "trend_signal": 1, "fair_value": 707.788221, "relative_strength": -2.188853, "rate_of_change": 0.027740332716236677, "market_dynamics": -0.26356, "expectation": {"probability": 44.5157, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 766.438512, "high": 786.947683, "low": 756.159527, "close": 773.940674, "volume": 182544}, "trend_line": 764.164866, "activity_lines": {"activity_5": 764.704248, "activity_10": 780.242665, "activity_20": 782.302169, "activity_30": 773.737912}, "trend_signal": 1, "fair_value": 708.998743, "relative_strength": -3.267492, "rate_of_change": 0.14085677930293916, "market_dynamics": -0.495015, "expectation": {"probability": 45.1463, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 771.212618, "high": 801.416132, "low": 743.396127, "close": 756.792847, "volume": 490294}, "trend_line": 763.550383, "activity_lines": {"activity_5": 761.55398, "activity_10": 773.930038, "activity_20": 780.74586, "activity_30": 773.262298}, "trend_signal": 0, "fair_value": 710.21519, "relative_strength": -5.575912, "rate_of_change": -0.08041235960198545, "market_dynamics": -0.669358, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 751.288035, "high": 768.192296, "low": 715.043853, "close": 724.738159, "volume": 211788}, "trend_line": 762.164412, "activity_lines": {"activity_5": 749.732385, "activity_10": 762.396901, "activity_20": 776.116381, "activity_30": 770.758283}, "trend_signal": 0, "fair_value": 711.200578, "relative_strength": -4.879241, "rate_of_change": -0.18151664000933915, "market_dynamics": -0.855252, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 726.93033, "high": 740.42451, "low": 709.003147, "close": 735.504272, "volume": 119041}, "trend_line": 762.330117, "activity_lines": {"activity_5": 744.078162, "activity_10": 755.149831, "activity_20": 772.647739, "activity_30": 769.038274}, "trend_signal": 0, "fair_value": 712.092086, "relative_strength": -4.190378, "rate_of_change": 0.021741371991533327, "market_dynamics": -0.9794, "expectation": {"probability": 46.0834, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 740.473226, "high": 744.760231, "low": 716.115554, "close": 730.486572, "volume": 141133}, "trend_line": 762.964089, "activity_lines": {"activity_5": 737.079386, "activity_10": 748.161392, "activity_20": 768.596569, "activity_30": 766.983852}, "trend_signal": 0, "fair_value": 712.96525, "relative_strength": -5.314853, "rate_of_change": 0.08316239721642422, "market_dynamics": -1.105513, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 735.796547, "high": 748.65741, "low": 689.419517, "close": 719.33075, "volume": 159369}, "trend_line": 761.739583, "activity_lines": {"activity_5": 728.758801, "activity_10": 740.658341, "activity_20": 763.292915, "activity_30": 764.168798}, "trend_signal": 0, "fair_value": 713.368492, "relative_strength": -4.285572, "rate_of_change": -0.16049326798654948, "market_dynamics": -1.176917, "expectation": {"probability": 48.1186, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 716.115562, "high": 733.214662, "low": 698.578038, "close": 719.964111, "volume": 159544}, "trend_line": 760.558547, "activity_lines": {"activity_5": 724.289998, "activity_10": 735.232345, "activity_20": 758.150373, "activity_30": 761.473606}, "trend_signal": 0, "fair_value": 713.779323, "relative_strength": -3.06008, "rate_of_change": -0.1550445882500585, "market_dynamics": -1.180561, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 721.230698, "high": 731.70447, "low": 677.192008, "close": 680.114929, "volume": 111745}, "trend_line": 758.628839, "activity_lines": {"activity_5": 708.993384, "activity_10": 723.779813, "activity_20": 749.29927, "activity_30": 756.283695}, "trend_signal": 0, "fair_value": 714.058202, "relative_strength": -7.703878, "rate_of_change": -0.25372247904013173, "market_dynamics": -1.291278, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 677.143284, "high": 691.757863, "low": 636.222366, "close": 675.292053, "volume": 140018}, "trend_line": 756.250948, "activity_lines": {"activity_5": 695.064026, "activity_10": 712.964998, "activity_20": 740.337285, "activity_30": 750.907128}, "trend_signal": 0, "fair_value": 714.011842, "relative_strength": -9.652218, "rate_of_change": -0.31344590104621334, "market_dynamics": -1.400125, "expectation": {"probability": 47.2749, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 675.19467, "high": 686.935056, "low": 633.543073, "close": 645.478333, "volume": 122395}, "trend_line": 752.91759, "activity_lines": {"activity_5": 675.210909, "activity_10": 697.913733, "activity_20": 729.155493, "activity_30": 743.760508}, "trend_signal": 0, "fair_value": 713.750552, "relative_strength": -13.418113, "rate_of_change": -0.4407740590362838, "market_dynamics": -1.520258, "expectation": {"probability": 46.4223, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 643.042555, "high": 659.313492, "low": 559.105994, "close": 563.782715, "volume": 180743}, "trend_line": 747.138886, "activity_lines": {"activity_5": 633.793136, "activity_10": 670.207996, "activity_20": 710.903018, "activity_30": 731.558258}, "trend_signal": 0, "fair_value": 713.250193, "relative_strength": -21.786786, "rate_of_change": -0.76750816779298, "market_dynamics": -1.556311, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 567.826031, "high": 583.561108, "low": 545.80673, "close": 564.415955, "volume": 223282}, "trend_line": 740.868717, "activity_lines": {"activity_5": 602.956311, "activity_10": 646.438447, "activity_20": 693.863548, "activity_30": 719.769682}, "trend_signal": 0, "fair_value": 713.134073, "relative_strength": -20.72308, "rate_of_change": -0.8392240207933723, "market_dynamics": -1.518138, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 564.026275, "high": 564.123681, "low": 502.791062, "close": 510.682983, "volume": 133939}, "trend_line": 732.785095, "activity_lines": {"activity_5": 564.578373, "activity_10": 616.397028, "activity_20": 672.781871, "activity_30": 704.918989}, "trend_signal": 0, "fair_value": 712.632935, "relative_strength": -25.557924, "rate_of_change": -1.0911004628097953, "market_dynamics": -1.50709, "expectation": {"probability": 45.2673, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 510.585525, "high": 535.917494, "low": 471.174828, "close": 528.999939, "volume": 270986}, "trend_line": 726.634184, "activity_lines": {"activity_5": 543.60155, "activity_10": 593.577878, "activity_20": 655.073845, "activity_30": 691.77156}, "trend_signal": 0, "fair_value": 711.848157, "relative_strength": -23.876442, "rate_of_change": -0.8393881155565741, "market_dynamics": -1.454909, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 526.125701, "high": 532.263822, "low": 492.999277, "close": 502.839752, "volume": 183809}, "trend_line": 720.37613, "activity_lines": {"activity_5": 523.657473, "activity_10": 569.756954, "activity_20": 636.164401, "activity_30": 677.333209}, "trend_signal": 0, "fair_value": 710.71868, "relative_strength": -26.771038, "rate_of_change": -0.861238589898217, "market_dynamics": -1.455146, "expectation": {"probability": 45.5478, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 502.839748, "high": 539.619837, "low": 481.356294, "close": 533.920166, "volume": 248044}, "trend_line": 713.490231, "activity_lines": {"activity_5": 523.582772, "activity_10": 555.726047, "activity_20": 621.695479, "activity_30": 665.303792}, "trend_signal": 0, "fair_value": 709.380912, "relative_strength": -25.075236, "rate_of_change": -0.9558755090899521, "market_dynamics": -1.409803, "expectation": {"probability": 46.9267, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 537.817379, "high": 614.787633, "low": 533.822745, "close": 564.318542, "volume": 1602956}, "trend_line": 707.695855, "activity_lines": {"activity_5": 535.631699, "activity_10": 550.593219, "activity_20": 611.51838, "activity_30": 655.679812}, "trend_signal": 0, "fair_value": 707.432365, "relative_strength": -21.134552, "rate_of_change": -0.8121170757837528, "market_dynamics": -1.103425, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 565.097982, "high": 680.45593, "low": 549.265495, "close": 609.672546, "volume": 2753680}, "trend_line": 702.908692, "activity_lines": {"activity_5": 562.805123, "activity_10": 556.536494, "activity_20": 606.72108, "activity_30": 649.355728}, "trend_signal": 0, "fair_value": 705.972137, "relative_strength": -12.144104, "rate_of_change": -0.6764435549788655, "market_dynamics": -0.713291, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 562.077668, "high": 616.736257, "low": 553.308906, "close": 586.922485, "volume": 245023}, "trend_line": 695.625882, "activity_lines": {"activity_5": 575.795888, "activity_10": 559.624164, "activity_20": 600.489229, "activity_30": 641.872747}, "trend_signal": 0, "fair_value": 704.431644, "relative_strength": -14.658941, "rate_of_change": -1.0360961648202134, "market_dynamics": -0.416941, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 591.160682, "high": 639.924769, "low": 586.484021, "close": 619.951477, "volume": 255587}, "trend_line": 689.806023, "activity_lines": {"activity_5": 595.934814, "activity_10": 570.323825, "activity_20": 598.133959, "activity_30": 636.990527}, "trend_signal": 0, "fair_value": 702.755332, "relative_strength": -13.254684, "rate_of_change": -0.8366363516071796, "market_dynamics": -0.053416, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 624.530699, "high": 652.493341, "low": 597.785947, "close": 606.895752, "volume": 355178}, "trend_line": 683.174242, "activity_lines": {"activity_5": 603.914384, "activity_10": 579.113843, "activity_20": 595.232843, "activity_30": 631.641477}, "trend_signal": 0, "fair_value": 700.800388, "relative_strength": -15.245284, "rate_of_change": -0.9613979552045652, "market_dynamics": 0.096272, "expectation": {"probability": 45.4911, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 606.554761, "high": 623.702599, "low": 579.761295, "close": 593.060608, "volume": 158208}, "trend_line": 676.602542, "activity_lines": {"activity_5": 602.4172, "activity_10": 584.604506, "activity_20": 591.809547, "activity_30": 625.827695}, "trend_signal": 0, "fair_value": 699.245434, "relative_strength": -17.720473, "rate_of_change": -0.9619361498117016, "market_dynamics": 0.120998, "expectation": {"probability": 44.9489, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 596.080913, "high": 621.607804, "low": 563.246763, "close": 594.229797, "volume": 318791}, "trend_line": 667.983176, "activity_lines": {"activity_5": 599.393607, "activity_10": 589.786937, "activity_20": 589.27728, "activity_30": 620.513324}, "trend_signal": 0, "fair_value": 698.578299, "relative_strength": -15.910271, "rate_of_change": -1.273918654594711, "market_dynamics": 0.290255, "expectation": {"probability": 42.6788, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 608.941817, "high": 641.970808, "low": 602.949806, "close": 635.58905, "volume": 188895}, "trend_line": 662.505946, "activity_lines": {"activity_5": 611.18595, "activity_10": 600.9702, "activity_20": 591.305457, "activity_30": 618.42338}, "trend_signal": 0, "fair_value": 697.321838, "relative_strength": -13.178413, "rate_of_change": -0.819965262119111, "market_dynamics": 0.393791, "expectation": {"probability": 43.5123, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 650.788316, "high": 666.766914, "low": 576.98455, "close": 582.538086, "volume": 745356}, "trend_line": 654.799179, "activity_lines": {"activity_5": 602.050199, "activity_10": 600.569848, "activity_20": 588.756949, "activity_30": 613.264164}, "trend_signal": 0, "fair_value": 696.357469, "relative_strength": -19.364743, "rate_of_change": -1.1632751444014984, "market_dynamics": 0.47994, "expectation": {"probability": 45.8919, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 584.584149, "high": 596.275832, "low": 548.047607, "close": 559.252136, "volume": 681389}, "trend_line": 645.866409, "activity_lines": {"activity_5": 587.646692, "activity_10": 594.486628, "activity_20": 584.695247, "activity_30": 607.099838}, "trend_signal": 0, "fair_value": 695.182968, "relative_strength": -21.758818, "rate_of_change": -1.364199938925092, "market_dynamics": 0.522238, "expectation": {"probability": 45.2559, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 562.272448, "high": 583.658495, "low": 559.349528, "close": 574.25647, "volume": 283787}, "trend_line": 638.775078, "activity_lines": {"activity_5": 581.42087, "activity_10": 590.670886, "activity_20": 582.824809, "activity_30": 602.479842}, "trend_signal": 0, "fair_value": 694.362512, "relative_strength": -20.06703, "rate_of_change": -1.0979563112717894, "market_dynamics": 0.535755, "expectation": {"probability": 43.1237, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 578.835674, "high": 590.332536, "low": 561.200782, "close": 576.107666, "volume": 292467}, "trend_line": 632.531395, "activity_lines": {"activity_5": 577.065723, "activity_10": 587.011036, "activity_20": 581.824521, "activity_30": 598.436783}, "trend_signal": 0, "fair_value": 693.832663, "relative_strength": -18.399754, "rate_of_change": -0.9774462428228974, "market_dynamics": 0.487503, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 579.225468, "high": 579.663904, "low": 553.260133, "close": 555.549805, "volume": 139110}, "trend_line": 626.368906, "activity_lines": {"activity_5": 567.066097, "activity_10": 580.223664, "activity_20": 579.361614, "activity_30": 593.470229}, "trend_signal": 0, "fair_value": 693.432718, "relative_strength": -22.019421, "rate_of_change": -0.9742582026303906, "market_dynamics": 0.380704, "expectation": {"probability": 45.66, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 550.483401, "high": 599.198761, "low": 548.973237, "close": 590.868408, "volume": 406538}, "trend_line": 620.516568, "activity_lines": {"activity_5": 574.175289, "activity_10": 580.428268, "activity_20": 580.832585, "activity_30": 591.179874}, "trend_signal": 0, "fair_value": 693.169789, "relative_strength": -18.335841, "rate_of_change": -0.9343276691962789, "market_dynamics": 0.411382, "expectation": {"probability": 43.6055, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 590.868439, "high": 602.12165, "low": 563.051985, "close": 564.805725, "volume": 339439}, "trend_line": 613.545403, "activity_lines": {"activity_5": 572.041565, "activity_10": 576.422986, "activity_20": 580.081443, "activity_30": 587.585626}, "trend_signal": 0, "fair_value": 692.600422, "relative_strength": -20.937318, "rate_of_change": -1.12344542587621, "market_dynamics": 0.316448, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 568.897798, "high": 584.535411, "low": 555.890766, "close": 576.30249, "volume": 232644}, "trend_line": 607.529058, "activity_lines": {"activity_5": 573.369857, "activity_10": 575.273298, "activity_20": 580.42036, "activity_30": 585.182858}, "trend_signal": 0, "fair_value": 692.272055, "relative_strength": -17.907337, "rate_of_change": -0.9805867618895683, "market_dynamics": 0.187706, "expectation": {"probability": 44.0362, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 574.841041, "high": 585.948185, "low": 568.020893, "close": 574.938477, "volume": 136076}, "trend_line": 602.535735, "activity_lines": {"activity_5": 574.107076, "activity_10": 574.1803, "activity_20": 580.572768, "activity_30": 583.08024}, "trend_signal": 0, "fair_value": 691.664143, "relative_strength": -17.105388, "rate_of_change": -0.8219068593094223, "market_dynamics": 0.128454, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 579.32282, "high": 601.147332, "low": 570.018202, "close": 578.835693, "volume": 1184691}, "trend_line": 597.313449, "activity_lines": {"activity_5": 576.221313, "activity_10": 574.146639, "activity_20": 580.79036, "activity_30": 581.551205}, "trend_signal": 0, "fair_value": 690.948901, "relative_strength": -15.69366, "rate_of_change": -0.8667180544901713, "market_dynamics": 0.155234, "expectation": {"probability": 43.1343, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 578.835713, "high": 581.904804, "low": 553.990871, "close": 558.521423, "volume": 251524}, "trend_line": 591.581277, "activity_lines": {"activity_5": 570.011735, "activity_10": 571.451353, "activity_20": 578.835948, "activity_30": 579.048493}, "trend_signal": 0, "fair_value": 690.089913, "relative_strength": -17.307832, "rate_of_change": -0.9596589545399624, "market_dynamics": 0.130244, "expectation": {"probability": 45.9305, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 558.959891, "high": 571.918111, "low": 549.509062, "close": 563.782715, "volume": 122701}, "trend_line": 586.396343, "activity_lines": {"activity_5": 567.712386, "activity_10": 570.149332, "activity_20": 577.117459, "activity_30": 577.255038}, "trend_signal": 0, "fair_value": 689.188204, "relative_strength": -15.473555, "rate_of_change": -0.8764533634826308, "market_dynamics": 0.142116, "expectation": {"probability": 42.2528, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 550.483368, "high": 555.354902, "low": 534.017587, "close": 536.209778, "volume": 145558}, "trend_line": 580.271198, "activity_lines": {"activity_5": 556.290259, "activity_10": 563.751676, "activity_20": 572.630775, "activity_30": 574.017195}, "trend_signal": 0, "fair_value": 687.464058, "relative_strength": -20.124775, "rate_of_change": -1.0445401089412958, "market_dynamics": 0.01267, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 536.843084, "high": 573.720602, "low": 530.510089, "close": 559.788025, "volume": 164885}, "trend_line": 576.260302, "activity_lines": {"activity_5": 555.400395, "activity_10": 562.332731, "activity_20": 570.523489, "activity_30": 572.6957}, "trend_signal": 0, "fair_value": 685.771678, "relative_strength": -16.98425, "rate_of_change": -0.6912105949466757, "market_dynamics": -0.239062, "expectation": {"probability": 44.9079, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 562.1751, "high": 564.123714, "low": 545.076027, "close": 549.801392, "volume": 73662}, "trend_line": 572.07728, "activity_lines": {"activity_5": 552.191683, "activity_10": 559.394757, "activity_20": 567.70264, "activity_30": 570.988673}, "trend_signal": 0, "fair_value": 684.049682, "relative_strength": -16.586855, "rate_of_change": -0.7258910574756285, "market_dynamics": -0.338889, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 552.724268, "high": 592.281156, "low": 549.509068, "close": 572.697571, "volume": 396835}, "trend_line": 569.651254, "activity_lines": {"activity_5": 558.550651, "activity_10": 560.72424, "activity_20": 567.239147, "activity_30": 571.028692}, "trend_signal": 0, "fair_value": 682.174547, "relative_strength": -13.776244, "rate_of_change": -0.42407312522531554, "market_dynamics": -0.160275, "expectation": {"probability": 39.7975, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 573.476995, "high": 596.665578, "low": 570.066921, "close": 592.963135, "volume": 236553}, "trend_line": 570.623935, "activity_lines": {"activity_5": 570.719731, "activity_10": 566.06875, "activity_20": 568.930726, "activity_30": 572.532685}, "trend_signal": 0, "fair_value": 680.593682, "relative_strength": -11.534423, "rate_of_change": 0.1707502604742736, "market_dynamics": 0.249295, "expectation": {"probability": 42.41, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 593.352895, "high": 605.824011, "low": 590.450012, "close": 594.5, "volume": 395358}, "trend_line": 571.626736, "activity_lines": {"activity_5": 581.455737, "activity_10": 571.180737, "activity_20": 570.835019, "activity_30": 574.073076}, "trend_signal": 0, "fair_value": 679.194153, "relative_strength": -11.583986, "rate_of_change": 0.17573763357824984, "market_dynamics": 0.646137, "expectation": {"probability": 43.1806, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 594.0, "high": 597.200012, "low": 551.099976, "close": 559.599976, "volume": 210818}, "trend_line": 573.257303, "activity_lines": {"activity_5": 576.672388, "activity_10": 569.616402, "activity_20": 569.408646, "activity_30": 573.297156}, "trend_signal": 0, "fair_value": 677.734735, "relative_strength": -14.001167, "rate_of_change": 0.28525030361769643, "market_dynamics": 0.889913, "expectation": {"probability": 46.9969, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 555.0, "high": 563.700012, "low": 534.799988, "close": 561.599976, "volume": 160383}, "trend_line": 574.343971, "activity_lines": {"activity_5": 572.568242, "activity_10": 568.694585, "activity_20": 568.337653, "activity_30": 572.54507}, "trend_signal": 0, "fair_value": 675.928962, "relative_strength": -13.958153, "rate_of_change": 0.18956025406274354, "market_dynamics": 0.802163, "expectation": {"probability": 44.3889, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 565.599976, "high": 570.5, "low": 549.0, "close": 566.549988, "volume": 146477}, "trend_line": 576.467645, "activity_lines": {"activity_5": 569.327527, "activity_10": 568.986146, "activity_20": 568.090419, "activity_30": 572.042233}, "trend_signal": 0, "fair_value": 674.297936, "relative_strength": -13.799133, "rate_of_change": 0.36975647124881844, "market_dynamics": 0.698504, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 566.549988, "high": 566.549988, "low": 539.849976, "close": 545.650024, "volume": 160011}, "trend_line": 576.858641, "activity_lines": {"activity_5": 559.529997, "activity_10": 565.331741, "activity_20": 565.928846, "activity_30": 570.053999}, "trend_signal": 0, "fair_value": 672.463955, "relative_strength": -17.682315, "rate_of_change": 0.06782618302889949, "market_dynamics": 0.400526, "expectation": {"probability": 47.5235, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 549.700012, "high": 562.0, "low": 540.25, "close": 560.150024, "volume": 68580}, "trend_line": 576.71969, "activity_lines": {"activity_5": 557.720007, "activity_10": 564.643384, "activity_20": 565.212997, "activity_30": 568.976024}, "trend_signal": 0, "fair_value": 670.859398, "relative_strength": -15.017607, "rate_of_change": -0.024087530310570492, "market_dynamics": 0.362868, "expectation": {"probability": 45.4905, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 560.150024, "high": 577.900024, "low": 552.150024, "close": 572.049988, "volume": 176649}, "trend_line": 575.465605, "activity_lines": {"activity_5": 562.166671, "activity_10": 565.68338, "activity_20": 565.697652, "activity_30": 568.674753}, "trend_signal": 0, "fair_value": 669.219326, "relative_strength": -12.186111, "rate_of_change": -0.2174513930675805, "market_dynamics": 0.481034, "expectation": {"probability": 46.107, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 572.049988, "high": 579.900024, "low": 548.099976, "close": 558.0, "volume": 145081}, "trend_line": 574.501522, "activity_lines": {"activity_5": 561.100004, "activity_10": 563.945887, "activity_20": 564.863534, "activity_30": 567.547939}, "trend_signal": 0, "fair_value": 667.977705, "relative_strength": -12.862671, "rate_of_change": -0.16753095087237396, "market_dynamics": 0.447702, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 558.549988, "high": 566.650024, "low": 541.0, "close": 553.5, "volume": 149787}, "trend_line": 572.286473, "activity_lines": {"activity_5": 558.773336, "activity_10": 561.241148, "activity_20": 563.589178, "activity_30": 566.193003}, "trend_signal": 0, "fair_value": 666.947183, "relative_strength": -14.231574, "rate_of_change": -0.38556016218874734, "market_dynamics": 0.516151, "expectation": {"probability": 47.8045, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 553.5, "high": 558.0, "low": 545.0, "close": 545.75, "volume": 103534}, "trend_line": 570.248281, "activity_lines": {"activity_5": 554.733333, "activity_10": 557.476364, "activity_20": 561.754672, "activity_30": 564.480972}, "trend_signal": 0, "fair_value": 665.764106, "relative_strength": -15.289019, "rate_of_change": -0.3561489037676382, "market_dynamics": 0.430106, "expectation": {"probability": 47.1984, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 544.0, "high": 548.599976, "low": 514.099976, "close": 530.5, "volume": 135782}, "trend_line": 568.162927, "activity_lines": {"activity_5": 545.603333, "activity_10": 551.797273, "activity_20": 558.558526, "activity_30": 561.916567}, "trend_signal": 0, "fair_value": 664.443132, "relative_strength": -17.339028, "rate_of_change": -0.36569229044288026, "market_dynamics": 0.001655, "expectation": {"probability": 46.2383, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 533.299988, "high": 533.299988, "low": 516.0, "close": 516.799988, "volume": 114147}, "trend_line": 565.581934, "activity_lines": {"activity_5": 533.883329, "activity_10": 544.790908, "activity_20": 554.275723, "activity_30": 558.602829}, "trend_signal": 0, "fair_value": 663.169029, "relative_strength": -18.680647, "rate_of_change": -0.45426987178273276, "market_dynamics": -0.458094, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 516.299988, "high": 516.299988, "low": 495.0, "close": 507.200012, "volume": 88571}, "trend_line": 561.302299, "activity_lines": {"activity_5": 522.646667, "activity_10": 536.817274, "activity_20": 549.355488, "activity_30": 554.836253}, "trend_signal": 0, "fair_value": 661.937751, "relative_strength": -19.052936, "rate_of_change": -0.7566781650419722, "market_dynamics": -0.911063, "expectation": {"probability": 46.447, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 506.0, "high": 517.799988, "low": 497.0, "close": 503.850006, "volume": 71287}, "trend_line": 558.679363, "activity_lines": {"activity_5": 513.680003, "activity_10": 529.223638, "activity_20": 544.457327, "activity_30": 551.129654}, "trend_signal": 0, "fair_value": 661.002548, "relative_strength": -18.601425, "rate_of_change": -0.4672947188481018, "market_dynamics": -1.296395, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 506.0, "high": 513.75, "low": 499.700012, "close": 501.899994, "volume": 80002}, "trend_line": 556.767625, "activity_lines": {"activity_5": 507.373334, "activity_10": 522.415455, "activity_20": 539.63379, "activity_30": 547.466469}, "trend_signal": 0, "fair_value": 659.658205, "relative_strength": -18.388153, "rate_of_change": -0.34218876275192106, "market_dynamics": -1.445897, "expectation": {"probability": 45.1422, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 505.5, "high": 508.0, "low": 486.299988, "close": 504.649994, "volume": 160836}, "trend_line": 554.447409, "activity_lines": {"activity_5": 504.906665, "activity_10": 516.902726, "activity_20": 535.366837, "activity_30": 544.104041}, "trend_signal": 0, "fair_value": 658.42842, "relative_strength": -18.081759, "rate_of_change": -0.41672969041616953, "market_dynamics": -1.360243, "expectation": {"probability": 44.5532, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 500.0, "high": 507.049988, "low": 476.549988, "close": 478.399994, "volume": 150006}, "trend_line": 551.190487, "activity_lines": {"activity_5": 495.41333, "activity_10": 507.626362, "activity_20": 528.75017, "activity_30": 539.197756}, "trend_signal": 0, "fair_value": 657.154651, "relative_strength": -19.594028, "rate_of_change": -0.5874176607433711, "market_dynamics": -1.300812, "expectation": {"probability": 46.2205, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 473.0, "high": 493.0, "low": 467.0, "close": 475.799988, "volume": 102369}, "trend_line": 548.532159, "activity_lines": {"activity_5": 487.613326, "activity_10": 499.579996, "activity_20": 522.273445, "activity_30": 534.333853}, "trend_signal": 0, "fair_value": 655.918626, "relative_strength": -19.226517, "rate_of_change": -0.4822884397857874, "market_dynamics": -1.28705, "expectation": {"probability": 46.2387, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 476.0, "high": 478.0, "low": 448.0, "close": 453.799988, "volume": 123656}, "trend_line": 543.963212, "activity_lines": {"activity_5": 474.573324, "activity_10": 489.028176, "activity_20": 514.053869, "activity_30": 528.2221}, "trend_signal": 0, "fair_value": 654.761006, "relative_strength": -20.216801, "rate_of_change": -0.8329405897239255, "market_dynamics": -1.251435, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 453.799988, "high": 458.799988, "low": 441.950012, "close": 455.950012, "volume": 81026}, "trend_line": 540.334688, "activity_lines": {"activity_5": 465.586664, "activity_10": 480.679997, "activity_20": 506.605236, "activity_30": 522.543829}, "trend_signal": 0, "fair_value": 653.698637, "relative_strength": -19.973477, "rate_of_change": -0.6670531977077837, "market_dynamics": -1.423135, "expectation": {"probability": 45.2552, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 444.600006, "high": 480.0, "low": 437.299988, "close": 472.600006, "volume": 130314}, "trend_line": 536.877939, "activity_lines": {"activity_5": 465.213334, "activity_10": 476.991817, "activity_20": 501.394761, "activity_30": 518.173849}, "trend_signal": 0, "fair_value": 652.737349, "relative_strength": -17.621578, "rate_of_change": -0.6397421962293227, "market_dynamics": -1.421031, "expectation": {"probability": 45.443, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 470.899994, "high": 487.950012, "low": 455.149994, "close": 472.350006, "volume": 151420}, "trend_line": 533.458323, "activity_lines": {"activity_5": 466.893337, "activity_10": 474.310909, "activity_20": 496.740952, "activity_30": 514.010757}, "trend_signal": 0, "fair_value": 651.839872, "relative_strength": -16.511044, "rate_of_change": -0.6369447786156881, "market_dynamics": -1.302224, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 470.0, "high": 491.549988, "low": 461.100006, "close": 464.5, "volume": 109385}, "trend_line": 529.647133, "activity_lines": {"activity_5": 466.360004, "activity_10": 471.010909, "activity_20": 491.755, "activity_30": 509.561833}, "trend_signal": 0, "fair_value": 651.016358, "relative_strength": -17.750499, "rate_of_change": -0.7144306941481344, "market_dynamics": -1.270982, "expectation": {"probability": 47.1417, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 463.100006, "high": 496.0, "low": 461.600006, "close": 477.899994, "volume": 206762}, "trend_line": 526.959752, "activity_lines": {"activity_5": 471.046667, "activity_10": 470.923636, "activity_20": 488.507618, "activity_30": 506.223308}, "trend_signal": 0, "fair_value": 650.300744, "relative_strength": -13.750225, "rate_of_change": -0.5073908329831501, "market_dynamics": -0.866863, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 469.0, "high": 474.950012, "low": 450.0, "close": 451.700012, "volume": 85214}, "trend_line": 523.223662, "activity_lines": {"activity_5": 465.393337, "activity_10": 466.544547, "activity_20": 483.187143, "activity_30": 501.367841}, "trend_signal": 0, "fair_value": 649.394286, "relative_strength": -15.683678, "rate_of_change": -0.7089896307678524, "market_dynamics": -0.79358, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 450.0, "high": 453.799988, "low": 425.25, "close": 430.700012, "volume": 241629}, "trend_line": 519.70667, "activity_lines": {"activity_5": 453.02334, "activity_10": 459.260004, "activity_20": 476.314049, "activity_30": 495.398573}, "trend_signal": 0, "fair_value": 648.556291, "relative_strength": -14.803729, "rate_of_change": -0.6721775514808349, "market_dynamics": -0.681192, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 433.0, "high": 583.799988, "low": 409.149994, "close": 538.25, "volume": 71728264}, "trend_line": 518.988736, "activity_lines": {"activity_5": 479.296671, "activity_10": 472.874549, "activity_20": 480.300239, "activity_30": 496.594917}, "trend_signal": 0, "fair_value": 648.528732, "relative_strength": 6.599702, "rate_of_change": -0.1381421562282458, "market_dynamics": 0.00053, "expectation": {"probability": 41.8946, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 549.900024, "high": 669.299988, "low": 542.599976, "close": 585.650024, "volume": 164503658}, "trend_line": 520.18369, "activity_lines": {"activity_5": 516.976678, "activity_10": 494.019099, "activity_20": 488.96167, "activity_30": 500.895645}, "trend_signal": 0, "fair_value": 648.803236, "relative_strength": 17.313603, "rate_of_change": 0.23024661560283624, "market_dynamics": 0.435327, "expectation": {"probability": 41.8946, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 594.950012, "high": 613.700012, "low": 556.0, "close": 603.450012, "volume": 31032825}, "trend_line": 521.208772, "activity_lines": {"activity_5": 552.513346, "activity_10": 516.402736, "activity_20": 499.186671, "activity_30": 506.267666}, "trend_signal": 0, "fair_value": 648.999468, "relative_strength": 21.451282, "rate_of_change": 0.1970615418564926, "market_dynamics": 1.040631, "expectation": {"probability": 43.0719, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 608.0, "high": 631.200012, "low": 562.150024, "close": 617.950012, "volume": 14177693}, "trend_line": 522.041668, "activity_lines": {"activity_5": 584.513346, "activity_10": 538.701828, "activity_20": 510.554767, "activity_30": 512.509036}, "trend_signal": 0, "fair_value": 649.109062, "relative_strength": 17.454824, "rate_of_change": 0.159800840803962, "market_dynamics": 1.506421, "expectation": {"probability": 44.2024, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 609.950012, "high": 731.299988, "low": 595.0, "close": 722.549988, "volume": 7479521}, "trend_line": 526.310001, "activity_lines": {"activity_5": 640.296671, "activity_10": 577.073643, "activity_20": 531.540957, "activity_30": 525.445057}, "trend_signal": 0, "fair_value": 650.022372, "relative_strength": 35.190873, "rate_of_change": 0.8176230484345357, "market_dynamics": 1.498951, "expectation": {"probability": 45.0059, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 712.0, "high": 783.450012, "low": 703.400024, "close": 769.450012, "volume": 4580133}, "trend_line": 533.305002, "activity_lines": {"activity_5": 692.256673, "activity_10": 619.428189, "activity_20": 556.079291, "activity_30": 541.131509}, "trend_signal": 1, "fair_value": 650.884582, "relative_strength": 45.822368, "rate_of_change": 1.3290648071876345, "market_dynamics": 1.425607, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 777.099976, "high": 809.299988, "low": 700.099976, "close": 800.950012, "volume": 3894678}, "trend_line": 541.283336, "activity_lines": {"activity_5": 739.303341, "activity_10": 662.10819, "activity_20": 582.41453, "activity_30": 558.398929}, "trend_signal": 1, "fair_value": 651.90233, "relative_strength": 49.984135, "rate_of_change": 1.4960170952981273, "market_dynamics": 1.41021, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 797.099976, "high": 815.0, "low": 728.650024, "close": 746.549988, "volume": 1745495}, "trend_line": 547.283336, "activity_lines": {"activity_5": 753.863334, "activity_10": 688.780005, "activity_20": 602.170004, "activity_30": 571.641939}, "trend_signal": 1, "fair_value": 652.572551, "relative_strength": 38.033548, "rate_of_change": 1.1084767627134193, "market_dynamics": 1.364957, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 735.150024, "high": 752.950012, "low": 672.0, "close": 702.900024, "volume": 1082154}, "trend_line": 552.525003, "activity_lines": {"activity_5": 744.333341, "activity_10": 702.630917, "activity_20": 616.612626, "activity_30": 581.681725}, "trend_signal": 1, "fair_value": 652.97337, "relative_strength": 32.398417, "rate_of_change": 0.9577611184565661, "market_dynamics": 1.218608, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 691.549988, "high": 727.950012, "low": 677.200012, "close": 687.200012, "volume": 597436}, "trend_line": 556.760003, "activity_lines": {"activity_5": 723.906677, "activity_10": 709.060009, "activity_20": 628.602864, "activity_30": 590.370435}, "trend_signal": 1, "fair_value": 653.490897, "relative_strength": 28.418962, "rate_of_change": 0.7664811505371847, "market_dynamics": 1.030383, "expectation": {"probability": 46.7318, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 691.0, "high": 714.950012, "low": 657.349976, "close": 679.549988, "volume": 705974}, "trend_line": 560.343336, "activity_lines": {"activity_5": 703.28667, "activity_10": 709.43455, "activity_20": 638.995244, "activity_30": 598.29237}, "trend_signal": 1, "fair_value": 653.98555, "relative_strength": 27.235273, "rate_of_change": 0.6436046017479525, "market_dynamics": 0.807249, "expectation": {"probability": 45.4051, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d649034-22af-484a-aaa0-5870d3fdedb6/", "share_image": "https://sharemaestro.com/terminal/9d649034-22af-484a-aaa0-5870d3fdedb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}