{"ticker": {"uuid": "9d6577b9-31a9-4200-b922-3093ce2bee81", "symbol": "2360", "name": "Saudi Vitrified Clay Pipe Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2360 fell 5.11%, moving from 17.80 to 16.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.89 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 43.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.89"}, {"label": "12-Week Change", "value": "-5.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.89"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.889999, "high": 16.889999, "low": 16.889999, "close": 16.889999, "volume": 0}, "trend_line": 20.160333, "activity_lines": {"activity_5": 17.155999, "activity_10": 17.607636, "activity_20": 18.163571, "activity_30": 18.898258}, "trend_signal": 0, "fair_value": 36.397628, "relative_strength": -28.891422, "rate_of_change": -1.6345184535425568, "market_dynamics": -0.229598, "expectation": {"probability": 43.2831, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 46.0, "high": 48.700001, "low": 45.5, "close": 48.599998, "volume": 2645}, "trend_line": 42.373333, "activity_lines": {"activity_5": 46.559999, "activity_10": 45.296363, "activity_20": 43.435238, "activity_30": 42.729355}, "trend_signal": 1, "fair_value": 68.01049, "relative_strength": 4.141062, "rate_of_change": 0.08660577839064153, "market_dynamics": 1.344754, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 48.950001, "high": 49.400002, "low": 46.099998, "close": 47.0, "volume": 2722}, "trend_line": 42.386667, "activity_lines": {"activity_5": 46.876666, "activity_10": 45.894545, "activity_20": 43.859762, "activity_30": 43.027849}, "trend_signal": 1, "fair_value": 68.081584, "relative_strength": 2.405626, "rate_of_change": 0.0314679045898995, "market_dynamics": 1.352737, "expectation": {"probability": 52.2182, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 47.049999, "high": 48.099998, "low": 45.700001, "close": 46.0, "volume": 3500}, "trend_line": 42.38, "activity_lines": {"activity_5": 46.723333, "activity_10": 46.137273, "activity_20": 44.158095, "activity_30": 43.260968}, "trend_signal": 1, "fair_value": 68.147216, "relative_strength": 2.0989, "rate_of_change": -0.015729002707384847, "market_dynamics": 1.357383, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 46.5, "high": 48.799999, "low": 45.700001, "close": 46.0, "volume": 4052}, "trend_line": 42.483333, "activity_lines": {"activity_5": 46.533333, "activity_10": 46.231818, "activity_20": 44.438571, "activity_30": 43.494516}, "trend_signal": 1, "fair_value": 68.204323, "relative_strength": -0.965436, "rate_of_change": 0.24382491741387263, "market_dynamics": 1.355976, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.450001, "high": 49.150002, "low": 47.200001, "close": 47.349998, "volume": 4353}, "trend_line": 42.585, "activity_lines": {"activity_5": 46.756666, "activity_10": 46.518181, "activity_20": 44.829285, "activity_30": 43.808494}, "trend_signal": 1, "fair_value": 68.248927, "relative_strength": 0.864775, "rate_of_change": 0.23931031964935298, "market_dynamics": 1.35465, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.400002, "high": 47.799999, "low": 46.25, "close": 47.450001, "volume": 441800}, "trend_line": 42.793333, "activity_lines": {"activity_5": 46.91, "activity_10": 46.746363, "activity_20": 45.207381, "activity_30": 44.122365}, "trend_signal": 1, "fair_value": 68.2907, "relative_strength": 1.631341, "rate_of_change": 0.4892168603968442, "market_dynamics": 1.449685, "expectation": {"probability": 52.2487, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.5, "high": 51.099998, "low": 47.099998, "close": 50.599998, "volume": 2306956}, "trend_line": 43.106667, "activity_lines": {"activity_5": 48.189999, "activity_10": 47.50909, "activity_20": 45.863809, "activity_30": 44.626021}, "trend_signal": 1, "fair_value": 68.339087, "relative_strength": 7.072309, "rate_of_change": 0.7322028410360201, "market_dynamics": 1.574393, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.0, "high": 52.5, "low": 49.799999, "close": 50.0, "volume": 1892649}, "trend_line": 43.435, "activity_lines": {"activity_5": 49.029999, "activity_10": 48.059999, "activity_20": 46.417857, "activity_30": 45.070752}, "trend_signal": 1, "fair_value": 68.400363, "relative_strength": 4.834735, "rate_of_change": 0.7616756823254293, "market_dynamics": 1.71492, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.700001, "low": 48.0, "close": 49.200001, "volume": 767071}, "trend_line": 43.768333, "activity_lines": {"activity_5": 49.336667, "activity_10": 48.382727, "activity_20": 46.856666, "activity_30": 45.442688}, "trend_signal": 1, "fair_value": 68.449564, "relative_strength": 2.713045, "rate_of_change": 0.7674294923448742, "market_dynamics": 1.702452, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.200001, "high": 50.0, "low": 47.450001, "close": 47.75, "volume": 721289}, "trend_line": 44.043333, "activity_lines": {"activity_5": 48.946667, "activity_10": 48.373636, "activity_20": 47.112619, "activity_30": 45.69957}, "trend_signal": 1, "fair_value": 68.474945, "relative_strength": -1.036238, "rate_of_change": 0.6283081423274645, "market_dynamics": 1.402799, "expectation": {"probability": 45.5977, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.75, "high": 48.0, "low": 46.5, "close": 47.549999, "volume": 372652}, "trend_line": 44.325, "activity_lines": {"activity_5": 48.463333, "activity_10": 48.292727, "activity_20": 47.31619, "activity_30": 45.925806}, "trend_signal": 1, "fair_value": 68.492098, "relative_strength": 2.621467, "rate_of_change": 0.6395224448613049, "market_dynamics": 0.99581, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.25, "high": 47.650002, "low": 43.299999, "close": 45.700001, "volume": 585746}, "trend_line": 44.498333, "activity_lines": {"activity_5": 47.356667, "activity_10": 47.894545, "activity_20": 47.306666, "activity_30": 46.014516}, "trend_signal": 1, "fair_value": 68.489813, "relative_strength": -1.518783, "rate_of_change": 0.3910501974055262, "market_dynamics": 0.442558, "expectation": {"probability": 44.1309, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.0, "high": 46.349998, "low": 43.400002, "close": 44.299999, "volume": 373993}, "trend_line": 44.566667, "activity_lines": {"activity_5": 46.11, "activity_10": 47.265454, "activity_20": 47.124524, "activity_30": 46.00172}, "trend_signal": 1, "fair_value": 68.484869, "relative_strength": -4.411199, "rate_of_change": 0.15356530322158385, "market_dynamics": -0.095951, "expectation": {"probability": 34.3314, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.5, "high": 45.450001, "low": 43.549999, "close": 44.700001, "volume": 357346}, "trend_line": 44.651666, "activity_lines": {"activity_5": 45.376667, "activity_10": 46.74, "activity_20": 46.949762, "activity_30": 46.010322}, "trend_signal": 1, "fair_value": 68.479648, "relative_strength": -2.912917, "rate_of_change": 0.1907232596056516, "market_dynamics": -0.42846, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.700001, "high": 45.200001, "low": 44.0, "close": 44.700001, "volume": 228802}, "trend_line": 44.718333, "activity_lines": {"activity_5": 44.943334, "activity_10": 46.238182, "activity_20": 46.767143, "activity_30": 46.013441}, "trend_signal": 1, "fair_value": 68.460849, "relative_strength": -3.389436, "rate_of_change": 0.1493046194513828, "market_dynamics": -0.713042, "expectation": {"probability": 40.4169, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.900002, "high": 46.75, "low": 44.0, "close": 44.349998, "volume": 644530}, "trend_line": 44.766666, "activity_lines": {"activity_5": 44.596666, "activity_10": 45.720909, "activity_20": 46.543809, "activity_30": 45.989677}, "trend_signal": 0, "fair_value": 68.43286, "relative_strength": -1.53125, "rate_of_change": 0.10808318816356485, "market_dynamics": -0.803204, "expectation": {"probability": 39.0715, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.349998, "high": 49.450001, "low": 44.349998, "close": 47.700001, "volume": 1548871}, "trend_line": 44.986666, "activity_lines": {"activity_5": 45.58, "activity_10": 45.869091, "activity_20": 46.644286, "activity_30": 46.178925}, "trend_signal": 1, "fair_value": 68.419083, "relative_strength": 6.56764, "rate_of_change": 0.4914370884800732, "market_dynamics": -0.568707, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.700001, "high": 49.400002, "low": 46.400002, "close": 46.400002, "volume": 634160}, "trend_line": 45.14, "activity_lines": {"activity_5": 45.996667, "activity_10": 45.833637, "activity_20": 46.607857, "activity_30": 46.270108}, "trend_signal": 1, "fair_value": 68.399498, "relative_strength": 5.655345, "rate_of_change": 0.34084321785482163, "market_dynamics": -0.473768, "expectation": {"probability": 44.8691, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.0, "high": 46.650002, "low": 44.849998, "close": 45.400002, "volume": 388910}, "trend_line": 45.326667, "activity_lines": {"activity_5": 45.940001, "activity_10": 45.681819, "activity_20": 46.471667, "activity_30": 46.286882}, "trend_signal": 1, "fair_value": 68.329297, "relative_strength": 2.400787, "rate_of_change": 0.4135290208241026, "market_dynamics": -0.414352, "expectation": {"probability": 44.0584, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.400002, "high": 45.400002, "low": 43.799999, "close": 43.849998, "volume": 245898}, "trend_line": 45.43, "activity_lines": {"activity_5": 45.32, "activity_10": 45.317273, "activity_20": 46.188095, "activity_30": 46.191613}, "trend_signal": 0, "fair_value": 68.249792, "relative_strength": 1.660198, "rate_of_change": 0.2279739650832902, "market_dynamics": -0.464078, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.849998, "high": 44.349998, "low": 41.0, "close": 42.150002, "volume": 423228}, "trend_line": 45.508333, "activity_lines": {"activity_5": 44.190001, "activity_10": 44.714546, "activity_20": 45.751905, "activity_30": 45.98}, "trend_signal": 0, "fair_value": 68.166967, "relative_strength": -0.51495, "rate_of_change": 0.17242570988333844, "market_dynamics": -0.82471, "expectation": {"probability": 39.0768, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.150002, "high": 43.75, "low": 41.0, "close": 41.450001, "volume": 304066}, "trend_line": 45.641667, "activity_lines": {"activity_5": 42.973334, "activity_10": 44.082728, "activity_20": 45.279762, "activity_30": 45.718172}, "trend_signal": 0, "fair_value": 68.063868, "relative_strength": -2.66914, "rate_of_change": 0.2929880995640905, "market_dynamics": -1.096956, "expectation": {"probability": 38.6766, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.450001, "high": 41.700001, "low": 38.5, "close": 39.349998, "volume": 271927}, "trend_line": 45.691667, "activity_lines": {"activity_5": 41.473333, "activity_10": 43.146364, "activity_20": 44.634048, "activity_30": 45.312258}, "trend_signal": 0, "fair_value": 67.930887, "relative_strength": -5.333399, "rate_of_change": 0.10954902238782002, "market_dynamics": -1.33708, "expectation": {"probability": 38.2101, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.349998, "high": 40.75, "low": 38.599998, "close": 39.950001, "volume": 362328}, "trend_line": 45.588333, "activity_lines": {"activity_5": 40.643333, "activity_10": 42.409091, "activity_20": 44.077143, "activity_30": 44.941828}, "trend_signal": 0, "fair_value": 67.789754, "relative_strength": -7.692603, "rate_of_change": -0.2261550229717025, "market_dynamics": -1.50526, "expectation": {"probability": 39.7561, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.400002, "high": 41.5, "low": 39.0, "close": 39.0, "volume": 411840}, "trend_line": 45.45, "activity_lines": {"activity_5": 39.86, "activity_10": 41.585455, "activity_20": 43.458572, "activity_30": 44.516774}, "trend_signal": 0, "fair_value": 67.66716, "relative_strength": -9.590537, "rate_of_change": -0.3034394786929275, "market_dynamics": -1.584883, "expectation": {"probability": 38.4878, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.900002, "high": 42.299999, "low": 38.900002, "close": 41.599998, "volume": 546322}, "trend_line": 45.325, "activity_lines": {"activity_5": 40.266666, "activity_10": 41.338182, "activity_20": 43.127381, "activity_30": 44.268387}, "trend_signal": 0, "fair_value": 67.618701, "relative_strength": -5.629212, "rate_of_change": -0.275027502750275, "market_dynamics": -1.401859, "expectation": {"probability": 39.8888, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.700001, "high": 42.799999, "low": 41.049999, "close": 41.049999, "volume": 470594}, "trend_line": 45.195, "activity_lines": {"activity_5": 40.526666, "activity_10": 41.040909, "activity_20": 42.771667, "activity_30": 43.992581}, "trend_signal": 0, "fair_value": 67.556612, "relative_strength": -6.722254, "rate_of_change": -0.28681742967457813, "market_dynamics": -1.1901, "expectation": {"probability": 38.8248, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.150002, "high": 43.900002, "low": 42.150002, "close": 42.700001, "volume": 776169}, "trend_line": 45.103333, "activity_lines": {"activity_5": 41.363333, "activity_10": 41.164545, "activity_20": 42.618571, "activity_30": 43.831613}, "trend_signal": 0, "fair_value": 67.459631, "relative_strength": -3.860832, "rate_of_change": -0.20282553379798884, "market_dynamics": -0.832793, "expectation": {"probability": 40.0155, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.150002, "high": 44.25, "low": 42.299999, "close": 44.150002, "volume": 782949}, "trend_line": 45.06, "activity_lines": {"activity_5": 42.46, "activity_10": 41.619091, "activity_20": 42.638334, "activity_30": 43.770108}, "trend_signal": 0, "fair_value": 67.358051, "relative_strength": -1.080477, "rate_of_change": -0.09607493973892563, "market_dynamics": -0.362915, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.400002, "high": 45.200001, "low": 43.700001, "close": 45.150002, "volume": 949890}, "trend_line": 45.038333, "activity_lines": {"activity_5": 43.610001, "activity_10": 42.278182, "activity_20": 42.777381, "activity_30": 43.775914}, "trend_signal": 0, "fair_value": 67.224359, "relative_strength": -1.619881, "rate_of_change": -0.04808477585441804, "market_dynamics": 0.006822, "expectation": {"probability": 39.8537, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.5, "high": 46.700001, "low": 44.400002, "close": 44.950001, "volume": 1959090}, "trend_line": 44.916667, "activity_lines": {"activity_5": 44.283335, "activity_10": 42.877273, "activity_20": 42.909762, "activity_30": 43.770215}, "trend_signal": 0, "fair_value": 67.044551, "relative_strength": -2.748885, "rate_of_change": -0.27013877267616615, "market_dynamics": 0.438928, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.0, "high": 49.049999, "low": 44.900002, "close": 48.349998, "volume": 2473875}, "trend_line": 44.961667, "activity_lines": {"activity_5": 45.866667, "activity_10": 44.043637, "activity_20": 43.378334, "activity_30": 43.991721}, "trend_signal": 0, "fair_value": 66.86218, "relative_strength": 1.798103, "rate_of_change": 0.10018552801346926, "market_dynamics": 0.848296, "expectation": {"probability": 41.4303, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.349998, "high": 49.0, "low": 46.599998, "close": 47.75, "volume": 1573372}, "trend_line": 45.02, "activity_lines": {"activity_5": 46.763333, "activity_10": 44.975455, "activity_20": 43.777143, "activity_30": 44.171613}, "trend_signal": 0, "fair_value": 66.495192, "relative_strength": -1.328033, "rate_of_change": 0.12973940668170653, "market_dynamics": 1.090928, "expectation": {"probability": 39.263, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.75, "high": 50.700001, "low": 47.450001, "close": 49.700001, "volume": 2545485}, "trend_line": 45.143333, "activity_lines": {"activity_5": 47.973334, "activity_10": 46.109091, "activity_20": 44.345238, "activity_30": 44.473549}, "trend_signal": 0, "fair_value": 66.197115, "relative_strength": 2.823083, "rate_of_change": 0.2739515770768442, "market_dynamics": 1.294581, "expectation": {"probability": 41.3561, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.599998, "high": 54.200001, "low": 48.5, "close": 51.099998, "volume": 3203225}, "trend_line": 45.268333, "activity_lines": {"activity_5": 49.279999, "activity_10": 47.32, "activity_20": 45.022857, "activity_30": 44.85785}, "trend_signal": 0, "fair_value": 65.890064, "relative_strength": 6.932024, "rate_of_change": 0.2768958153798702, "market_dynamics": 1.471128, "expectation": {"probability": 41.6616, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.0, "high": 52.0, "low": 49.0, "close": 51.299999, "volume": 1634231}, "trend_line": 45.396667, "activity_lines": {"activity_5": 50.256666, "activity_10": 48.347273, "activity_20": 45.689048, "activity_30": 45.246989}, "trend_signal": 0, "fair_value": 65.586859, "relative_strength": 5.424999, "rate_of_change": 0.283496191476727, "market_dynamics": 1.449925, "expectation": {"probability": 43.1598, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.5, "high": 55.0, "low": 49.799999, "close": 50.299999, "volume": 3189713}, "trend_line": 45.386667, "activity_lines": {"activity_5": 50.476666, "activity_10": 49.016363, "activity_20": 46.226905, "activity_30": 45.563333}, "trend_signal": 1, "fair_value": 65.242628, "relative_strength": 5.375474, "rate_of_change": -0.022028048887373187, "market_dynamics": 1.53047, "expectation": {"probability": 34.8214, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.400002, "high": 52.299999, "low": 50.400002, "close": 51.0, "volume": 1122562}, "trend_line": 45.42, "activity_lines": {"activity_5": 50.799999, "activity_10": 49.644545, "activity_20": 46.819047, "activity_30": 45.925484}, "trend_signal": 1, "fair_value": 64.922115, "relative_strength": 4.230645, "rate_of_change": 0.07344227325615019, "market_dynamics": 1.399641, "expectation": {"probability": 37.6572, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.599998, "high": 52.900002, "low": 51.0, "close": 51.200001, "volume": 1566409}, "trend_line": 45.486667, "activity_lines": {"activity_5": 50.973333, "activity_10": 50.158182, "activity_20": 47.408333, "activity_30": 46.298387}, "trend_signal": 1, "fair_value": 64.551603, "relative_strength": 2.20205, "rate_of_change": 0.14677895200351246, "market_dynamics": 1.286619, "expectation": {"probability": 38.0016, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.200001, "high": 53.299999, "low": 50.799999, "close": 51.900002, "volume": 1798404}, "trend_line": 45.625, "activity_lines": {"activity_5": 51.280001, "activity_10": 50.670909, "activity_20": 48.036667, "activity_30": 46.712151}, "trend_signal": 1, "fair_value": 64.21891, "relative_strength": 2.30032, "rate_of_change": 0.3041176879370013, "market_dynamics": 1.26741, "expectation": {"probability": 40.1563, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.900002, "high": 54.400002, "low": 51.200001, "close": 51.599998, "volume": 2169351}, "trend_line": 45.76, "activity_lines": {"activity_5": 51.433333, "activity_10": 51.006363, "activity_20": 48.598095, "activity_30": 47.097634}, "trend_signal": 1, "fair_value": 63.830449, "relative_strength": 1.656433, "rate_of_change": 0.2958904109588998, "market_dynamics": 1.210135, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.900002, "high": 53.400002, "low": 50.400002, "close": 51.900002, "volume": 1811095}, "trend_line": 45.966667, "activity_lines": {"activity_5": 51.666667, "activity_10": 51.275455, "activity_20": 49.143095, "activity_30": 47.493764}, "trend_signal": 1, "fair_value": 63.419551, "relative_strength": 2.5989, "rate_of_change": 0.45163243006993675, "market_dynamics": 1.252982, "expectation": {"probability": 38.1211, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.0, "high": 52.599998, "low": 50.799999, "close": 52.0, "volume": 927204}, "trend_line": 46.223334, "activity_lines": {"activity_5": 51.826667, "activity_10": 51.498182, "activity_20": 49.647857, "activity_30": 47.883011}, "trend_signal": 1, "fair_value": 62.991346, "relative_strength": 1.443373, "rate_of_change": 0.558376355631789, "market_dynamics": 1.166217, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.599998, "high": 56.900002, "low": 52.5, "close": 53.900002, "volume": 4094054}, "trend_line": 46.53, "activity_lines": {"activity_5": 52.553334, "activity_10": 51.989091, "activity_20": 50.273334, "activity_30": 48.37828}, "trend_signal": 1, "fair_value": 62.674039, "relative_strength": 4.051087, "rate_of_change": 0.663444138408536, "market_dynamics": 1.248325, "expectation": {"probability": 40.5864, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.900002, "high": 54.099998, "low": 47.950001, "close": 49.049999, "volume": 1340690}, "trend_line": 46.675, "activity_lines": {"activity_5": 51.483334, "activity_10": 51.521819, "activity_20": 50.370476, "activity_30": 48.54086}, "trend_signal": 1, "fair_value": 62.347436, "relative_strength": -3.407795, "rate_of_change": 0.31162690737157966, "market_dynamics": 0.809883, "expectation": {"probability": 40.9762, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.5, "high": 48.75, "low": 46.0, "close": 46.799999, "volume": 565271}, "trend_line": 46.756667, "activity_lines": {"activity_5": 49.853333, "activity_10": 50.682727, "activity_20": 50.205476, "activity_30": 48.548925}, "trend_signal": 1, "fair_value": 61.994872, "relative_strength": -8.684897, "rate_of_change": 0.1749694697375534, "market_dynamics": 0.250978, "expectation": {"probability": 39.9207, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.099998, "high": 48.700001, "low": 46.5, "close": 47.0, "volume": 535296}, "trend_line": 46.733334, "activity_lines": {"activity_5": 48.61, "activity_10": 49.961818, "activity_20": 50.034762, "activity_30": 48.564624}, "trend_signal": 1, "fair_value": 61.635897, "relative_strength": -6.717435, "rate_of_change": -0.04990304377341725, "market_dynamics": -0.209864, "expectation": {"probability": 42.7691, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.25, "high": 47.849998, "low": 43.599998, "close": 44.25, "volume": 566657}, "trend_line": 46.661667, "activity_lines": {"activity_5": 46.776666, "activity_10": 48.800909, "activity_20": 49.57381, "activity_30": 48.404409}, "trend_signal": 1, "fair_value": 61.261859, "relative_strength": -10.174332, "rate_of_change": -0.1533530648594383, "market_dynamics": -0.929789, "expectation": {"probability": 37.753, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.25, "high": 45.299999, "low": 43.049999, "close": 44.0, "volume": 597269}, "trend_line": 46.615, "activity_lines": {"activity_5": 45.376666, "activity_10": 47.717273, "activity_20": 49.081667, "activity_30": 48.232688}, "trend_signal": 0, "fair_value": 60.904167, "relative_strength": -11.191697, "rate_of_change": -0.10001142908160428, "market_dynamics": -1.1423, "expectation": {"probability": 40.7945, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.150002, "high": 44.950001, "low": 43.25, "close": 43.650002, "volume": 532406}, "trend_line": 46.608334, "activity_lines": {"activity_5": 44.520001, "activity_10": 46.700909, "activity_20": 48.556905, "activity_30": 48.041398}, "trend_signal": 0, "fair_value": 60.550641, "relative_strength": -11.20704, "rate_of_change": -0.014300117987778024, "market_dynamics": -1.194908, "expectation": {"probability": 40.4452, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.650002, "high": 45.099998, "low": 41.5, "close": 42.599998, "volume": 459156}, "trend_line": 46.623333, "activity_lines": {"activity_5": 43.673333, "activity_10": 45.643636, "activity_20": 47.939286, "activity_30": 47.782796}, "trend_signal": 0, "fair_value": 60.216667, "relative_strength": -12.481812, "rate_of_change": 0.032180940000994446, "market_dynamics": -1.258821, "expectation": {"probability": 40.0203, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.599998, "high": 42.950001, "low": 40.450001, "close": 42.950001, "volume": 341767}, "trend_line": 46.673333, "activity_lines": {"activity_5": 43.223334, "activity_10": 44.813636, "activity_20": 47.366191, "activity_30": 47.545807}, "trend_signal": 0, "fair_value": 59.909936, "relative_strength": -10.083073, "rate_of_change": 0.10724244017474502, "market_dynamics": -1.243572, "expectation": {"probability": 41.1457, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.900002, "high": 43.900002, "low": 42.0, "close": 42.299999, "volume": 334076}, "trend_line": 46.771667, "activity_lines": {"activity_5": 42.826666, "activity_10": 44.028182, "activity_20": 46.756905, "activity_30": 47.263656}, "trend_signal": 0, "fair_value": 59.602244, "relative_strength": -7.38103, "rate_of_change": 0.2106856178452078, "market_dynamics": -1.231496, "expectation": {"probability": 40.2257, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.299999, "high": 43.5, "low": 41.150002, "close": 41.5, "volume": 297907}, "trend_line": 46.823333, "activity_lines": {"activity_5": 42.293333, "activity_10": 43.273636, "activity_20": 46.097381, "activity_30": 46.923548}, "trend_signal": 0, "fair_value": 59.290064, "relative_strength": -9.310926, "rate_of_change": 0.11046431165260226, "market_dynamics": -1.240468, "expectation": {"probability": 39.5633, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.450001, "high": 43.299999, "low": 41.25, "close": 41.650002, "volume": 332278}, "trend_line": 46.911667, "activity_lines": {"activity_5": 41.976667, "activity_10": 42.771818, "activity_20": 45.491191, "activity_30": 46.589785}, "trend_signal": 0, "fair_value": 58.977564, "relative_strength": -8.249689, "rate_of_change": 0.18865380642596127, "market_dynamics": -1.223093, "expectation": {"probability": 40.7684, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.650002, "high": 44.0, "low": 41.0, "close": 43.049999, "volume": 399458}, "trend_line": 46.96, "activity_lines": {"activity_5": 42.26, "activity_10": 42.659091, "activity_20": 45.063333, "activity_30": 46.340645}, "trend_signal": 0, "fair_value": 58.666987, "relative_strength": -6.864783, "rate_of_change": 0.10302980706270684, "market_dynamics": -1.145598, "expectation": {"probability": 40.8489, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.049999, "high": 46.599998, "low": 43.049999, "close": 45.549999, "volume": 760016}, "trend_line": 47.11, "activity_lines": {"activity_5": 43.346666, "activity_10": 43.069091, "activity_20": 44.912857, "activity_30": 46.249677}, "trend_signal": 0, "fair_value": 58.357051, "relative_strength": -0.757336, "rate_of_change": 0.31942078364565285, "market_dynamics": -0.91296, "expectation": {"probability": 41.0291, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.549999, "high": 48.299999, "low": 45.349998, "close": 47.799999, "volume": 896106}, "trend_line": 47.28, "activity_lines": {"activity_5": 45.009999, "activity_10": 43.914545, "activity_20": 44.999286, "activity_30": 46.294193}, "trend_signal": 0, "fair_value": 58.000641, "relative_strength": 3.007645, "rate_of_change": 0.36085756739546104, "market_dynamics": -0.510415, "expectation": {"probability": 45.3458, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.799999, "high": 49.900002, "low": 47.400002, "close": 49.700001, "volume": 679510}, "trend_line": 47.465, "activity_lines": {"activity_5": 46.94, "activity_10": 45.040909, "activity_20": 45.281905, "activity_30": 46.450323}, "trend_signal": 0, "fair_value": 57.632051, "relative_strength": 3.767743, "rate_of_change": 0.39128595600677296, "market_dynamics": -0.032687, "expectation": {"probability": 45.1461, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.900002, "high": 50.0, "low": 48.0, "close": 48.25, "volume": 361461}, "trend_line": 47.568333, "activity_lines": {"activity_5": 47.84, "activity_10": 45.8, "activity_20": 45.433571, "activity_30": 46.500968}, "trend_signal": 0, "fair_value": 57.220833, "relative_strength": 2.22762, "rate_of_change": 0.21770357105235275, "market_dynamics": 0.327825, "expectation": {"probability": 41.8727, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.849998, "high": 48.599998, "low": 46.5, "close": 48.0, "volume": 260704}, "trend_line": 47.67, "activity_lines": {"activity_5": 48.216667, "activity_10": 46.43, "activity_20": 45.578809, "activity_30": 46.528817}, "trend_signal": 0, "fair_value": 56.816987, "relative_strength": 1.632478, "rate_of_change": 0.21372832215919582, "market_dynamics": 0.515241, "expectation": {"probability": 41.7414, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.5, "high": 47.0, "low": 41.0, "close": 42.400002, "volume": 457204}, "trend_line": 47.471667, "activity_lines": {"activity_5": 46.396667, "activity_10": 45.943637, "activity_20": 45.207857, "activity_30": 46.188817}, "trend_signal": 0, "fair_value": 56.346474, "relative_strength": -7.130494, "rate_of_change": -0.41605412208937526, "market_dynamics": 0.450464, "expectation": {"probability": 39.8253, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.5, "high": 44.0, "low": 39.400002, "close": 41.599998, "volume": 690045}, "trend_line": 47.266667, "activity_lines": {"activity_5": 44.52, "activity_10": 45.321818, "activity_20": 44.805952, "activity_30": 45.81}, "trend_signal": 0, "fair_value": 55.910577, "relative_strength": -10.475581, "rate_of_change": -0.4318365310407118, "market_dynamics": 0.287997, "expectation": {"probability": 39.7738, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.0, "high": 43.450001, "low": 40.950001, "close": 42.849998, "volume": 515839}, "trend_line": 47.038333, "activity_lines": {"activity_5": 43.473333, "activity_10": 44.94, "activity_20": 44.572619, "activity_30": 45.525054}, "trend_signal": 0, "fair_value": 55.503205, "relative_strength": -9.681819, "rate_of_change": -0.4830761602039694, "market_dynamics": 0.171015, "expectation": {"probability": 41.5953, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.200001, "high": 43.400002, "low": 41.200001, "close": 41.200001, "volume": 320979}, "trend_line": 46.708333, "activity_lines": {"activity_5": 42.333333, "activity_10": 44.233636, "activity_20": 44.234762, "activity_30": 45.148387}, "trend_signal": 0, "fair_value": 55.104487, "relative_strength": -12.601543, "rate_of_change": -0.7015554739152816, "market_dynamics": -0.002627, "expectation": {"probability": 40.1675, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.200001, "high": 45.700001, "low": 41.200001, "close": 42.799999, "volume": 876993}, "trend_line": 46.425, "activity_lines": {"activity_5": 42.196666, "activity_10": 43.826363, "activity_20": 44.086666, "activity_30": 44.896236}, "trend_signal": 0, "fair_value": 54.744231, "relative_strength": -8.692042, "rate_of_change": -0.6066005395654048, "market_dynamics": 0.0357, "expectation": {"probability": 41.6694, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.049999, "high": 43.900002, "low": 42.0, "close": 43.0, "volume": 290008}, "trend_line": 46.181667, "activity_lines": {"activity_5": 42.473333, "activity_10": 43.46, "activity_20": 43.976666, "activity_30": 44.675269}, "trend_signal": 0, "fair_value": 54.394231, "relative_strength": -6.154423, "rate_of_change": -0.5241421647819059, "market_dynamics": -0.024408, "expectation": {"probability": 41.8936, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.0, "high": 43.200001, "low": 41.0, "close": 42.450001, "volume": 285943}, "trend_line": 45.896667, "activity_lines": {"activity_5": 42.526667, "activity_10": 43.04, "activity_20": 43.833333, "activity_30": 44.434516}, "trend_signal": 0, "fair_value": 54.047115, "relative_strength": -8.980148, "rate_of_change": -0.6171280044958026, "market_dynamics": -0.112467, "expectation": {"probability": 41.3814, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.450001, "high": 44.0, "low": 41.650002, "close": 42.650002, "volume": 576970}, "trend_line": 45.611667, "activity_lines": {"activity_5": 42.590001, "activity_10": 42.753637, "activity_20": 43.717619, "activity_30": 44.225054}, "trend_signal": 0, "fair_value": 53.674359, "relative_strength": -10.352302, "rate_of_change": -0.6209601233135376, "market_dynamics": -0.067108, "expectation": {"probability": 41.9146, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.700001, "high": 44.400002, "low": 40.950001, "close": 41.200001, "volume": 579498}, "trend_line": 45.255, "activity_lines": {"activity_5": 42.183334, "activity_10": 42.331819, "activity_20": 43.470238, "activity_30": 43.94043}, "trend_signal": 0, "fair_value": 53.301923, "relative_strength": -10.025323, "rate_of_change": -0.7819644039758391, "market_dynamics": -0.249746, "expectation": {"probability": 41.5564, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.299999, "high": 41.849998, "low": 39.5, "close": 41.0, "volume": 306024}, "trend_line": 44.901667, "activity_lines": {"activity_5": 41.710001, "activity_10": 42.001819, "activity_20": 43.215476, "activity_30": 43.665914}, "trend_signal": 0, "fair_value": 52.930128, "relative_strength": -10.426403, "rate_of_change": -0.7807601370014345, "market_dynamics": -0.486983, "expectation": {"probability": 41.5692, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.200001, "high": 42.400002, "low": 40.849998, "close": 41.25, "volume": 356989}, "trend_line": 44.546667, "activity_lines": {"activity_5": 41.440001, "activity_10": 41.844546, "activity_20": 42.992143, "activity_30": 43.430323}, "trend_signal": 0, "fair_value": 52.565705, "relative_strength": -8.943821, "rate_of_change": -0.7906165265534661, "market_dynamics": -0.686569, "expectation": {"probability": 42.5217, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.25, "high": 41.400002, "low": 40.0, "close": 40.25, "volume": 176909}, "trend_line": 44.155, "activity_lines": {"activity_5": 40.953334, "activity_10": 41.526364, "activity_20": 42.681667, "activity_30": 43.153118}, "trend_signal": 0, "fair_value": 52.20641, "relative_strength": -10.722871, "rate_of_change": -0.879228517814808, "market_dynamics": -1.007514, "expectation": {"probability": 42.4187, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.150002, "high": 41.5, "low": 40.150002, "close": 40.950001, "volume": 214415}, "trend_line": 43.723333, "activity_lines": {"activity_5": 40.846667, "activity_10": 41.360001, "activity_20": 42.447619, "activity_30": 42.946344}, "trend_signal": 0, "fair_value": 51.880449, "relative_strength": -9.977153, "rate_of_change": -0.9776174838636721, "market_dynamics": -1.1516, "expectation": {"probability": 43.1775, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.0, "high": 41.150002, "low": 40.0, "close": 40.349998, "volume": 203122}, "trend_line": 43.433333, "activity_lines": {"activity_5": 40.653333, "activity_10": 41.119091, "activity_20": 42.159048, "activity_30": 42.72871}, "trend_signal": 0, "fair_value": 51.549359, "relative_strength": -11.887773, "rate_of_change": -0.6632614215389279, "market_dynamics": -1.220963, "expectation": {"probability": 42.4372, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.349998, "high": 40.400002, "low": 37.0, "close": 37.75, "volume": 474831}, "trend_line": 43.131667, "activity_lines": {"activity_5": 39.65, "activity_10": 40.420909, "activity_20": 41.629048, "activity_30": 42.362043}, "trend_signal": 0, "fair_value": 51.203526, "relative_strength": -14.983216, "rate_of_change": -0.694549506481571, "market_dynamics": -1.275861, "expectation": {"probability": 42.4502, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.75, "high": 37.75, "low": 36.0, "close": 36.849998, "volume": 218895}, "trend_line": 42.793333, "activity_lines": {"activity_5": 38.563332, "activity_10": 39.650909, "activity_20": 41.038571, "activity_30": 41.956774}, "trend_signal": 0, "fair_value": 50.866667, "relative_strength": -17.150591, "rate_of_change": -0.7844213394302688, "market_dynamics": -1.328811, "expectation": {"probability": 42.3983, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.849998, "high": 37.599998, "low": 35.0, "close": 35.5, "volume": 246365}, "trend_line": 42.501667, "activity_lines": {"activity_5": 37.319999, "activity_10": 38.747272, "activity_20": 40.360952, "activity_30": 41.486236}, "trend_signal": 0, "fair_value": 50.534615, "relative_strength": -18.526181, "rate_of_change": -0.6815687854928228, "market_dynamics": -1.467178, "expectation": {"probability": 42.3465, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.25, "high": 36.5, "low": 35.0, "close": 36.099998, "volume": 180412}, "trend_line": 42.238333, "activity_lines": {"activity_5": 36.593332, "activity_10": 38.07909, "activity_20": 39.799047, "activity_30": 41.073226}, "trend_signal": 0, "fair_value": 50.259615, "relative_strength": -18.883172, "rate_of_change": -0.6195851094499433, "market_dynamics": -1.508856, "expectation": {"probability": 43.0299, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.0, "high": 37.400002, "low": 35.900002, "close": 36.650002, "volume": 235778}, "trend_line": 42.005, "activity_lines": {"activity_5": 36.373333, "activity_10": 37.63, "activity_20": 39.354286, "activity_30": 40.712688}, "trend_signal": 0, "fair_value": 49.991346, "relative_strength": -18.45464, "rate_of_change": -0.5524200019920168, "market_dynamics": -1.584296, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.5, "high": 38.049999, "low": 35.400002, "close": 35.400002, "volume": 292845}, "trend_line": 41.765, "activity_lines": {"activity_5": 35.983334, "activity_10": 37.036364, "activity_20": 38.845714, "activity_30": 40.286559}, "trend_signal": 0, "fair_value": 49.7375, "relative_strength": -19.466881, "rate_of_change": -0.5713605523152053, "market_dynamics": -1.588017, "expectation": {"probability": 43.9939, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.849998, "high": 39.700001, "low": 35.849998, "close": 37.5, "volume": 1080013}, "trend_line": 41.583333, "activity_lines": {"activity_5": 36.450001, "activity_10": 36.926364, "activity_20": 38.597143, "activity_30": 40.011398}, "trend_signal": 0, "fair_value": 49.499679, "relative_strength": -14.117444, "rate_of_change": -0.43497426074463635, "market_dynamics": -1.269435, "expectation": {"probability": 44.5322, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.349998, "high": 40.75, "low": 37.099998, "close": 40.75, "volume": 611990}, "trend_line": 41.531667, "activity_lines": {"activity_5": 37.956667, "activity_10": 37.475455, "activity_20": 38.681429, "activity_30": 39.957634}, "trend_signal": 0, "fair_value": 49.225, "relative_strength": -8.308978, "rate_of_change": -0.12424689478355289, "market_dynamics": -0.697416, "expectation": {"probability": 44.5147, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.75, "high": 42.150002, "low": 40.200001, "close": 41.049999, "volume": 550668}, "trend_line": 41.516667, "activity_lines": {"activity_5": 39.213333, "activity_10": 38.07, "activity_20": 38.798333, "activity_30": 39.926559}, "trend_signal": 0, "fair_value": 48.947115, "relative_strength": -7.27733, "rate_of_change": -0.03611701885214617, "market_dynamics": -0.035094, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.450001, "high": 41.400002, "low": 39.900002, "close": 40.25, "volume": 210812}, "trend_line": 41.47, "activity_lines": {"activity_5": 39.873333, "activity_10": 38.517273, "activity_20": 38.847619, "activity_30": 39.844839}, "trend_signal": 0, "fair_value": 48.7, "relative_strength": -9.952328, "rate_of_change": -0.11240545875226293, "market_dynamics": 0.511577, "expectation": {"probability": 44.5418, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.150002, "high": 41.599998, "low": 40.150002, "close": 40.5, "volume": 374883}, "trend_line": 41.385, "activity_lines": {"activity_5": 40.376666, "activity_10": 39.011818, "activity_20": 38.925238, "activity_30": 39.782258}, "trend_signal": 0, "fair_value": 48.466667, "relative_strength": -9.719514, "rate_of_change": -0.20496744634675876, "market_dynamics": 0.801276, "expectation": {"probability": 45.2983, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.950001, "high": 41.0, "low": 39.599998, "close": 39.950001, "volume": 245327}, "trend_line": 41.198333, "activity_lines": {"activity_5": 40.356667, "activity_10": 39.356364, "activity_20": 38.961429, "activity_30": 39.689677}, "trend_signal": 0, "fair_value": 48.227885, "relative_strength": -10.888356, "rate_of_change": -0.45104989730578693, "market_dynamics": 0.771383, "expectation": {"probability": 44.6417, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.950001, "high": 41.549999, "low": 39.799999, "close": 40.200001, "volume": 485935}, "trend_line": 40.945, "activity_lines": {"activity_5": 40.256667, "activity_10": 39.69, "activity_20": 39.035953, "activity_30": 39.625269}, "trend_signal": 0, "fair_value": 47.977243, "relative_strength": -9.988976, "rate_of_change": -0.6149108023375552, "market_dynamics": 0.711977, "expectation": {"probability": 44.5551, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.0, "high": 40.950001, "low": 39.150002, "close": 39.400002, "volume": 314077}, "trend_line": 40.601667, "activity_lines": {"activity_5": 39.926668, "activity_10": 39.792728, "activity_20": 39.045, "activity_30": 39.525592}, "trend_signal": 0, "fair_value": 47.697756, "relative_strength": -10.93804, "rate_of_change": -0.8385224081084411, "market_dynamics": 0.681065, "expectation": {"probability": 44.2314, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.400002, "high": 39.799999, "low": 37.799999, "close": 38.150002, "volume": 130636}, "trend_line": 40.265, "activity_lines": {"activity_5": 39.290002, "activity_10": 39.608183, "activity_20": 38.950477, "activity_30": 39.36742}, "trend_signal": 0, "fair_value": 47.423077, "relative_strength": -13.272006, "rate_of_change": -0.8291950180272117, "market_dynamics": 0.541624, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.200001, "high": 38.549999, "low": 37.049999, "close": 37.75, "volume": 112717}, "trend_line": 39.923334, "activity_lines": {"activity_5": 38.660001, "activity_10": 39.323637, "activity_20": 38.832381, "activity_30": 39.205162}, "trend_signal": 0, "fair_value": 47.149038, "relative_strength": -11.753562, "rate_of_change": -0.8485433999751734, "market_dynamics": 0.430701, "expectation": {"probability": 44.0542, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.75, "high": 38.0, "low": 36.049999, "close": 36.099998, "volume": 144748}, "trend_line": 39.713333, "activity_lines": {"activity_5": 37.663333, "activity_10": 38.696364, "activity_20": 38.572619, "activity_30": 38.958495}, "trend_signal": 0, "fair_value": 46.884295, "relative_strength": -12.963309, "rate_of_change": -0.5260106783666874, "market_dynamics": 0.203751, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.799999, "high": 36.5, "low": 33.0, "close": 35.349998, "volume": 156002}, "trend_line": 39.505, "activity_lines": {"activity_5": 36.673333, "activity_10": 37.958182, "activity_20": 38.265952, "activity_30": 38.676989}, "trend_signal": 0, "fair_value": 46.619872, "relative_strength": -13.645809, "rate_of_change": -0.5245920809517451, "market_dynamics": -0.021741, "expectation": {"probability": 44.2086, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.0, "high": 36.400002, "low": 34.599998, "close": 34.650002, "volume": 80890}, "trend_line": 39.231667, "activity_lines": {"activity_5": 35.773333, "activity_10": 37.190909, "activity_20": 37.915953, "activity_30": 38.363764}, "trend_signal": 0, "fair_value": 46.382372, "relative_strength": -15.051522, "rate_of_change": -0.6918946968738158, "market_dynamics": -0.274505, "expectation": {"probability": 44.1551, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.0, "high": 35.700001, "low": 33.849998, "close": 35.650002, "volume": 124198}, "trend_line": 39.046667, "activity_lines": {"activity_5": 35.523334, "activity_10": 36.721819, "activity_20": 37.691191, "activity_30": 38.132688}, "trend_signal": 0, "fair_value": 46.153846, "relative_strength": -13.98957, "rate_of_change": -0.4715578361735234, "market_dynamics": -0.437729, "expectation": {"probability": 44.2428, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.200001, "high": 35.900002, "low": 34.0, "close": 35.0, "volume": 36574}, "trend_line": 38.786667, "activity_lines": {"activity_5": 35.223334, "activity_10": 36.218182, "activity_20": 37.426905, "activity_30": 37.871613}, "trend_signal": 0, "fair_value": 45.915385, "relative_strength": -13.943877, "rate_of_change": -0.6658698935814368, "market_dynamics": -0.680166, "expectation": {"probability": 44.0361, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.200001, "high": 33.5, "low": 29.700001, "close": 30.549999, "volume": 242142}, "trend_line": 38.371667, "activity_lines": {"activity_5": 33.623334, "activity_10": 35.005455, "activity_20": 36.751905, "activity_30": 37.340215}, "trend_signal": 0, "fair_value": 45.665064, "relative_strength": -21.855356, "rate_of_change": -1.069955301908254, "market_dynamics": -0.928011, "expectation": {"probability": 44.0494, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.5, "high": 34.950001, "low": 32.5, "close": 33.400002, "volume": 206614}, "trend_line": 38.07, "activity_lines": {"activity_5": 33.343334, "activity_10": 34.481819, "activity_20": 36.378334, "activity_30": 37.019463}, "trend_signal": 0, "fair_value": 45.439423, "relative_strength": -14.555152, "rate_of_change": -0.7861712132548265, "market_dynamics": -0.976187, "expectation": {"probability": 44.202, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.900002, "high": 34.5, "low": 32.900002, "close": 34.099998, "volume": 99461}, "trend_line": 37.785, "activity_lines": {"activity_5": 33.426666, "activity_10": 34.209091, "activity_20": 36.081429, "activity_30": 36.763334}, "trend_signal": 0, "fair_value": 45.209295, "relative_strength": -13.910898, "rate_of_change": -0.7486209613869285, "market_dynamics": -1.083669, "expectation": {"probability": 44.3405, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.450001, "high": 35.349998, "low": 32.75, "close": 33.299999, "volume": 195995}, "trend_line": 37.521667, "activity_lines": {"activity_5": 33.279999, "activity_10": 33.887273, "activity_20": 35.717857, "activity_30": 36.473979}, "trend_signal": 0, "fair_value": 44.986859, "relative_strength": -13.966284, "rate_of_change": -0.6969247055709827, "market_dynamics": -0.999478, "expectation": {"probability": 44.7914, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.049999, "high": 34.0, "low": 32.25, "close": 32.400002, "volume": 127026}, "trend_line": 37.235, "activity_lines": {"activity_5": 32.99, "activity_10": 33.49, "activity_20": 35.284524, "activity_30": 36.143549}, "trend_signal": 0, "fair_value": 44.771474, "relative_strength": -14.620703, "rate_of_change": -0.7640039020654421, "market_dynamics": -0.88012, "expectation": {"probability": 44.8048, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.400002, "high": 33.799999, "low": 32.200001, "close": 32.549999, "volume": 112205}, "trend_line": 36.945, "activity_lines": {"activity_5": 32.923333, "activity_10": 33.217273, "activity_20": 34.879762, "activity_30": 35.84129}, "trend_signal": 0, "fair_value": 44.569872, "relative_strength": -14.775691, "rate_of_change": -0.7788371156170247, "market_dynamics": -0.851615, "expectation": {"probability": 45.0543, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.549999, "high": 32.75, "low": 30.35, "close": 30.85, "volume": 130025}, "trend_line": 36.631667, "activity_lines": {"activity_5": 32.156667, "activity_10": 32.7, "activity_20": 34.336667, "activity_30": 35.448065}, "trend_signal": 0, "fair_value": 44.35609, "relative_strength": -16.733701, "rate_of_change": -0.8481066450128573, "market_dynamics": -0.887469, "expectation": {"probability": 44.7376, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.799999, "high": 31.65, "low": 30.299999, "close": 30.799999, "volume": 134472}, "trend_line": 36.293333, "activity_lines": {"activity_5": 31.543333, "activity_10": 32.255454, "activity_20": 33.835952, "activity_30": 35.071828}, "trend_signal": 0, "fair_value": 44.158654, "relative_strength": -14.984408, "rate_of_change": -0.9236107109185154, "market_dynamics": -0.960655, "expectation": {"probability": 44.8048, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.700001, "high": 30.75, "low": 28.700001, "close": 28.950001, "volume": 82705}, "trend_line": 35.913333, "activity_lines": {"activity_5": 30.533333, "activity_10": 31.544545, "activity_20": 33.207857, "activity_30": 34.598065}, "trend_signal": 0, "fair_value": 43.965385, "relative_strength": -19.703208, "rate_of_change": -1.0470242564935976, "market_dynamics": -1.079718, "expectation": {"probability": 44.6547, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.950001, "high": 29.9, "low": 26.75, "close": 26.9, "volume": 86211}, "trend_line": 35.551667, "activity_lines": {"activity_5": 29.13, "activity_10": 30.582727, "activity_20": 32.438333, "activity_30": 34.016559}, "trend_signal": 0, "fair_value": 43.757692, "relative_strength": -23.767269, "rate_of_change": -1.0070521719607577, "market_dynamics": -1.234521, "expectation": {"probability": 43.8081, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.450001, "high": 28.1, "low": 25.200001, "close": 26.299999, "volume": 171674}, "trend_line": 35.2, "activity_lines": {"activity_5": 27.893333, "activity_10": 29.659091, "activity_20": 31.676429, "activity_30": 33.419677}, "trend_signal": 0, "fair_value": 43.533333, "relative_strength": -23.33249, "rate_of_change": -0.9891716188723275, "market_dynamics": -1.283638, "expectation": {"probability": 42.9641, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.299999, "high": 29.35, "low": 26.299999, "close": 29.15, "volume": 251059}, "trend_line": 34.988334, "activity_lines": {"activity_5": 28.023333, "activity_10": 29.330909, "activity_20": 31.250952, "activity_30": 33.029355}, "trend_signal": 0, "fair_value": 43.331731, "relative_strength": -18.031889, "rate_of_change": -0.6013238636363665, "market_dynamics": -1.164814, "expectation": {"probability": 43.4215, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.16, "high": 32.419998, "low": 29.16, "close": 31.120001, "volume": 463249}, "trend_line": 34.822334, "activity_lines": {"activity_5": 28.923334, "activity_10": 29.438182, "activity_20": 31.065714, "activity_30": 32.779785}, "trend_signal": 0, "fair_value": 43.223205, "relative_strength": -13.272011, "rate_of_change": -0.4744438531997663, "market_dynamics": -0.77222, "expectation": {"probability": 44.2302, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.120001, "high": 31.4, "low": 30.219999, "close": 30.9, "volume": 100777}, "trend_line": 34.630667, "activity_lines": {"activity_5": 29.728667, "activity_10": 29.559636, "activity_20": 30.898952, "activity_30": 32.526731}, "trend_signal": 0, "fair_value": 43.11359, "relative_strength": -13.447976, "rate_of_change": -0.5504139957993492, "market_dynamics": -0.416464, "expectation": {"probability": 44.5877, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.9, "high": 31.200001, "low": 29.200001, "close": 29.200001, "volume": 72281}, "trend_line": 34.424, "activity_lines": {"activity_5": 29.837334, "activity_10": 29.415637, "activity_20": 30.60481, "activity_30": 32.176366}, "trend_signal": 0, "fair_value": 42.979615, "relative_strength": -15.472372, "rate_of_change": -0.5967745293499632, "market_dynamics": -0.124922, "expectation": {"probability": 43.8081, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.4, "high": 30.0, "low": 28.4, "close": 28.700001, "volume": 107722}, "trend_line": 34.130667, "activity_lines": {"activity_5": 29.626001, "activity_10": 29.238909, "activity_20": 30.303762, "activity_30": 31.807075}, "trend_signal": 0, "fair_value": 42.847244, "relative_strength": -15.737684, "rate_of_change": -0.8521177085754037, "market_dynamics": -0.044212, "expectation": {"probability": 43.8081, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.0, "high": 29.5, "low": 26.639999, "close": 27.719999, "volume": 118072}, "trend_line": 33.696334, "activity_lines": {"activity_5": 28.928, "activity_10": 28.954, "activity_20": 29.944619, "activity_30": 31.393484}, "trend_signal": 0, "fair_value": 42.728782, "relative_strength": -17.688901, "rate_of_change": -1.2725593672107325, "market_dynamics": -0.191787, "expectation": {"probability": 43.6582, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.700001, "high": 29.4, "low": 27.120001, "close": 28.219999, "volume": 119036}, "trend_line": 33.268667, "activity_lines": {"activity_5": 28.492, "activity_10": 28.816909, "activity_20": 29.669429, "activity_30": 31.040172}, "trend_signal": 0, "fair_value": 42.591731, "relative_strength": -15.728103, "rate_of_change": -1.2691796086779041, "market_dynamics": -0.213855, "expectation": {"probability": 43.4215, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.219999, "high": 28.219999, "low": 26.48, "close": 27.4, "volume": 191508}, "trend_line": 32.840334, "activity_lines": {"activity_5": 27.976, "activity_10": 28.577636, "activity_20": 29.346762, "activity_30": 30.661548}, "trend_signal": 0, "fair_value": 42.444295, "relative_strength": -16.944754, "rate_of_change": -1.2874967307827574, "market_dynamics": -0.196038, "expectation": {"probability": 42.8999, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.92, "high": 27.959999, "low": 27.139999, "close": 27.860001, "volume": 73989}, "trend_line": 32.419, "activity_lines": {"activity_5": 27.846667, "activity_10": 28.450182, "activity_20": 29.107191, "activity_30": 30.340237}, "trend_signal": 0, "fair_value": 42.261987, "relative_strength": -15.300493, "rate_of_change": -1.2829772072354735, "market_dynamics": -0.16968, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.98, "high": 29.0, "low": 27.700001, "close": 28.5, "volume": 170360}, "trend_line": 32.037334, "activity_lines": {"activity_5": 28.02, "activity_10": 28.421636, "activity_20": 28.962572, "activity_30": 30.087398}, "trend_signal": 0, "fair_value": 42.071603, "relative_strength": -11.856161, "rate_of_change": -1.1772910947283868, "market_dynamics": 0.054977, "expectation": {"probability": 42.8396, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.5, "high": 28.5, "low": 26.5, "close": 26.74, "volume": 98731}, "trend_line": 31.588667, "activity_lines": {"activity_5": 27.62, "activity_10": 28.033091, "activity_20": 28.660095, "activity_30": 29.745634}, "trend_signal": 0, "fair_value": 41.882756, "relative_strength": -16.154034, "rate_of_change": -1.4004504869225398, "market_dynamics": 0.070244, "expectation": {"probability": 43.1223, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.799999, "high": 27.26, "low": 25.379999, "close": 25.4, "volume": 139747}, "trend_line": 31.122, "activity_lines": {"activity_5": 26.838667, "activity_10": 27.444727, "activity_20": 28.261714, "activity_30": 29.346366}, "trend_signal": 0, "fair_value": 41.687885, "relative_strength": -18.181041, "rate_of_change": -1.4773241302015088, "market_dynamics": 0.02927, "expectation": {"probability": 43.1881, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.4, "high": 26.799999, "low": 25.24, "close": 26.559999, "volume": 177022}, "trend_line": 30.735667, "activity_lines": {"activity_5": 26.632, "activity_10": 27.171273, "activity_20": 28.015238, "activity_30": 29.052043}, "trend_signal": 0, "fair_value": 41.5075, "relative_strength": -16.47648, "rate_of_change": -1.2413501702975402, "market_dynamics": 0.149559, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.9, "high": 27.66, "low": 26.42, "close": 27.6, "volume": 264626}, "trend_line": 30.397333, "activity_lines": {"activity_5": 26.828, "activity_10": 27.165818, "activity_20": 27.899905, "activity_30": 28.849742}, "trend_signal": 0, "fair_value": 41.347885, "relative_strength": -16.707867, "rate_of_change": -1.1007862624227407, "market_dynamics": 0.229052, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.799999, "high": 28.799999, "low": 27.620001, "close": 28.26, "volume": 518124}, "trend_line": 30.136, "activity_lines": {"activity_5": 27.261333, "activity_10": 27.309454, "activity_20": 27.870286, "activity_30": 28.711849}, "trend_signal": 0, "fair_value": 41.200192, "relative_strength": -15.560862, "rate_of_change": -0.8597234500803096, "market_dynamics": 0.571785, "expectation": {"probability": 45.2461, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.26, "high": 28.780001, "low": 27.26, "close": 27.76, "volume": 201949}, "trend_line": 29.883, "activity_lines": {"activity_5": 27.544, "activity_10": 27.370182, "activity_20": 27.813476, "activity_30": 28.558559}, "trend_signal": 0, "fair_value": 41.073654, "relative_strength": -17.122682, "rate_of_change": -0.8395274754446513, "market_dynamics": 0.750805, "expectation": {"probability": 45.7047, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.459999, "high": 28.5, "low": 27.26, "close": 27.98, "volume": 182719}, "trend_line": 29.660667, "activity_lines": {"activity_5": 27.832, "activity_10": 27.470182, "activity_20": 27.792333, "activity_30": 28.435785}, "trend_signal": 0, "fair_value": 40.943077, "relative_strength": -16.680785, "rate_of_change": -0.7440116454171235, "market_dynamics": 0.835753, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.98, "high": 28.16, "low": 26.120001, "close": 26.459999, "volume": 140280}, "trend_line": 29.354333, "activity_lines": {"activity_5": 27.441333, "activity_10": 27.298182, "activity_20": 27.639857, "activity_30": 28.22929}, "trend_signal": 0, "fair_value": 40.794103, "relative_strength": -20.037743, "rate_of_change": -1.032795385215038, "market_dynamics": 0.695728, "expectation": {"probability": 44.9939, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.74, "high": 27.280001, "low": 26.6, "close": 26.940001, "volume": 128641}, "trend_line": 29.085667, "activity_lines": {"activity_5": 27.217333, "activity_10": 27.230545, "activity_20": 27.544952, "activity_30": 28.073527}, "trend_signal": 0, "fair_value": 40.662308, "relative_strength": -18.291961, "rate_of_change": -0.9152515916474738, "market_dynamics": 0.508896, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.5, "high": 26.9, "low": 25.5, "close": 25.799999, "volume": 92265}, "trend_line": 28.927333, "activity_lines": {"activity_5": 26.657333, "activity_10": 26.972363, "activity_20": 27.341286, "activity_30": 27.861548}, "trend_signal": 0, "fair_value": 40.523205, "relative_strength": -18.725544, "rate_of_change": -0.5443712189925023, "market_dynamics": 0.39978, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.799999, "high": 26.959999, "low": 24.51, "close": 25.4, "volume": 543487}, "trend_line": 28.660667, "activity_lines": {"activity_5": 26.128, "activity_10": 26.690545, "activity_20": 27.101905, "activity_30": 27.633978}, "trend_signal": 0, "fair_value": 40.387308, "relative_strength": -18.575011, "rate_of_change": -0.9218478592547772, "market_dynamics": 0.348219, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.48, "high": 25.559999, "low": 24.219999, "close": 24.4, "volume": 138645}, "trend_line": 28.337333, "activity_lines": {"activity_5": 25.422667, "activity_10": 26.251273, "activity_20": 26.785143, "activity_30": 27.359097}, "trend_signal": 0, "fair_value": 40.247564, "relative_strength": -20.100742, "rate_of_change": -1.1281454126660733, "market_dynamics": 0.15554, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.4, "high": 24.66, "low": 22.25, "close": 22.57, "volume": 180861}, "trend_line": 27.979667, "activity_lines": {"activity_5": 24.346, "activity_10": 25.497454, "activity_20": 26.326095, "activity_30": 26.987011}, "trend_signal": 0, "fair_value": 40.117244, "relative_strength": -23.027948, "rate_of_change": -1.2621724140377, "market_dynamics": -0.276063, "expectation": {"probability": 45.2853, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.6, "high": 23.450001, "low": 21.950001, "close": 23.299999, "volume": 162148}, "trend_line": 27.676333, "activity_lines": {"activity_5": 23.772, "activity_10": 24.948909, "activity_20": 25.976238, "activity_30": 26.685097}, "trend_signal": 0, "fair_value": 39.982628, "relative_strength": -19.9648, "rate_of_change": -1.084122981163427, "market_dynamics": -0.586796, "expectation": {"probability": 44.5031, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.1, "high": 23.4, "low": 22.450001, "close": 22.68, "volume": 102378}, "trend_line": 27.347333, "activity_lines": {"activity_5": 23.234, "activity_10": 24.365818, "activity_20": 25.595428, "activity_30": 26.362753}, "trend_signal": 0, "fair_value": 39.86391, "relative_strength": -22.249481, "rate_of_change": -1.188741297483307, "market_dynamics": -1.018132, "expectation": {"probability": 45.4354, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.68, "high": 22.68, "low": 21.09, "close": 21.209999, "volume": 89829}, "trend_line": 27.026, "activity_lines": {"activity_5": 22.413999, "activity_10": 23.616909, "activity_20": 25.103285, "activity_30": 25.966796}, "trend_signal": 0, "fair_value": 39.735769, "relative_strength": -24.937883, "rate_of_change": -1.1750067182053885, "market_dynamics": -1.231404, "expectation": {"probability": 45.4354, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.209999, "high": 21.700001, "low": 20.5, "close": 20.6, "volume": 141940}, "trend_line": 26.686, "activity_lines": {"activity_5": 21.67, "activity_10": 22.876181, "activity_20": 24.584047, "activity_30": 25.552215}, "trend_signal": 0, "fair_value": 39.610449, "relative_strength": -26.996145, "rate_of_change": -1.2580478058166205, "market_dynamics": -1.313988, "expectation": {"probability": 45.4354, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.6, "high": 21.110001, "low": 19.5, "close": 21.09, "volume": 179680}, "trend_line": 26.424, "activity_lines": {"activity_5": 21.342666, "activity_10": 22.358727, "activity_20": 24.147762, "activity_30": 25.191183}, "trend_signal": 0, "fair_value": 39.494359, "relative_strength": -24.683495, "rate_of_change": -0.9817882035524262, "market_dynamics": -1.364194, "expectation": {"probability": 45.2403, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.1, "high": 21.1, "low": 20.0, "close": 20.58, "volume": 97408}, "trend_line": 26.213333, "activity_lines": {"activity_5": 20.944, "activity_10": 21.846182, "activity_20": 23.692952, "activity_30": 24.81415}, "trend_signal": 0, "fair_value": 39.373077, "relative_strength": -25.198575, "rate_of_change": -0.7972562821677295, "market_dynamics": -1.419946, "expectation": {"probability": 45.3673, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.5, "high": 21.93, "low": 20.5, "close": 20.99, "volume": 150709}, "trend_line": 26.036333, "activity_lines": {"activity_5": 20.863333, "activity_10": 21.523818, "activity_20": 23.311857, "activity_30": 24.477161}, "trend_signal": 0, "fair_value": 39.256987, "relative_strength": -25.408145, "rate_of_change": -0.6752288997358696, "market_dynamics": -1.373909, "expectation": {"probability": 45.2403, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.52, "high": 21.309999, "low": 20.200001, "close": 20.66, "volume": 151009}, "trend_line": 25.753333, "activity_lines": {"activity_5": 20.785333, "activity_10": 21.228909, "activity_20": 22.935095, "activity_30": 24.130301}, "trend_signal": 0, "fair_value": 39.129808, "relative_strength": -27.901483, "rate_of_change": -1.0869426197613838, "market_dynamics": -1.301106, "expectation": {"probability": 45.3673, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.65, "high": 24.5, "low": 20.65, "close": 22.1, "volume": 1091959}, "trend_line": 25.452667, "activity_lines": {"activity_5": 21.224, "activity_10": 21.282, "activity_20": 22.724428, "activity_30": 23.894602}, "trend_signal": 0, "fair_value": 39.000641, "relative_strength": -23.833799, "rate_of_change": -1.1674838359757147, "market_dynamics": -0.896286, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 21.15, "close": 21.49, "volume": 440821}, "trend_line": 25.139, "activity_lines": {"activity_5": 21.359333, "activity_10": 21.266, "activity_20": 22.471381, "activity_30": 23.638946}, "trend_signal": 0, "fair_value": 38.868205, "relative_strength": -23.902793, "rate_of_change": -1.232354157621291, "market_dynamics": -0.574422, "expectation": {"probability": 45.3673, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.51, "high": 22.6, "low": 20.620001, "close": 20.879999, "volume": 246422}, "trend_line": 24.861667, "activity_lines": {"activity_5": 21.264666, "activity_10": 21.158727, "activity_20": 22.184381, "activity_30": 23.364172}, "trend_signal": 0, "fair_value": 38.728333, "relative_strength": -25.727202, "rate_of_change": -1.103198217908424, "market_dynamics": -0.334466, "expectation": {"probability": 44.5877, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.059999, "high": 21.34, "low": 18.6, "close": 18.85, "volume": 227096}, "trend_line": 24.533333, "activity_lines": {"activity_5": 20.473333, "activity_10": 20.726363, "activity_20": 21.736047, "activity_30": 22.976322}, "trend_signal": 0, "fair_value": 38.574167, "relative_strength": -30.35496, "rate_of_change": -1.320643543331192, "market_dynamics": -0.214957, "expectation": {"probability": 43.8266, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.66, "high": 18.9, "low": 17.15, "close": 17.98, "volume": 377750}, "trend_line": 24.208667, "activity_lines": {"activity_5": 19.534666, "activity_10": 20.205454, "activity_20": 21.249666, "activity_30": 22.553527}, "trend_signal": 0, "fair_value": 38.425962, "relative_strength": -31.323623, "rate_of_change": -1.3233668658066173, "market_dynamics": -0.456429, "expectation": {"probability": 43.6119, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.370001, "high": 18.74, "low": 16.370001, "close": 18.25, "volume": 403646}, "trend_line": 23.876333, "activity_lines": {"activity_5": 18.864667, "activity_10": 19.792364, "activity_20": 20.835571, "activity_30": 22.169097}, "trend_signal": 0, "fair_value": 38.275, "relative_strength": -29.976824, "rate_of_change": -1.372789340280485, "market_dynamics": -0.507004, "expectation": {"probability": 42.8217, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.35, "high": 19.139999, "low": 17.799999, "close": 17.799999, "volume": 209288}, "trend_line": 23.556333, "activity_lines": {"activity_5": 18.301333, "activity_10": 19.340182, "activity_20": 20.424952, "activity_30": 21.777075}, "trend_signal": 0, "fair_value": 38.133974, "relative_strength": -31.686691, "rate_of_change": -1.34023930726716, "market_dynamics": -0.652158, "expectation": {"probability": 43.5661, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.799999, "high": 18.450001, "low": 17.450001, "close": 18.01, "volume": 80442}, "trend_line": 23.228, "activity_lines": {"activity_5": 18.054, "activity_10": 18.986, "activity_20": 20.075571, "activity_30": 21.419247}, "trend_signal": 0, "fair_value": 37.988205, "relative_strength": -30.488256, "rate_of_change": -1.3938205067826013, "market_dynamics": -0.630371, "expectation": {"probability": 42.8439, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.01, "high": 19.200001, "low": 18.01, "close": 19.059999, "volume": 115527}, "trend_line": 22.913333, "activity_lines": {"activity_5": 18.347999, "activity_10": 18.869454, "activity_20": 19.868714, "activity_30": 21.150344}, "trend_signal": 0, "fair_value": 37.855256, "relative_strength": -26.648726, "rate_of_change": -1.3546883072154297, "market_dynamics": -0.429058, "expectation": {"probability": 43.5802, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.040001, "high": 20.58, "low": 18.83, "close": 19.450001, "volume": 467896}, "trend_line": 22.670333, "activity_lines": {"activity_5": 18.758, "activity_10": 18.858909, "activity_20": 19.731095, "activity_30": 20.926903}, "trend_signal": 0, "fair_value": 37.739872, "relative_strength": -25.585772, "rate_of_change": -1.0605179089397518, "market_dynamics": -0.158485, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.190001, "high": 20.6, "low": 17.860001, "close": 18.290001, "volume": 566823}, "trend_line": 22.433333, "activity_lines": {"activity_5": 18.683334, "activity_10": 18.659455, "activity_20": 19.511333, "activity_30": 20.644301}, "trend_signal": 0, "fair_value": 37.614487, "relative_strength": -29.878569, "rate_of_change": -1.0454191387484177, "market_dynamics": 0.133783, "expectation": {"probability": 44.8096, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.26, "high": 19.18, "low": 17.0, "close": 18.6, "volume": 857812}, "trend_line": 22.168, "activity_lines": {"activity_5": 18.709334, "activity_10": 18.585636, "activity_20": 19.35019, "activity_30": 20.396989}, "trend_signal": 0, "fair_value": 37.457756, "relative_strength": -29.234007, "rate_of_change": -1.1827622761183183, "market_dynamics": 0.498594, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.629999, "high": 19.299999, "low": 17.950001, "close": 18.059999, "volume": 458118}, "trend_line": 21.85, "activity_lines": {"activity_5": 18.502, "activity_10": 18.466182, "activity_20": 19.156524, "activity_30": 20.131957}, "trend_signal": 0, "fair_value": 37.296923, "relative_strength": -27.761521, "rate_of_change": -1.4345001804402646, "market_dynamics": 0.53091, "expectation": {"probability": 44.1646, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.02, "high": 18.450001, "low": 17.790001, "close": 17.790001, "volume": 245310}, "trend_line": 21.501, "activity_lines": {"activity_5": 18.201334, "activity_10": 18.348909, "activity_20": 18.962095, "activity_30": 19.870021}, "trend_signal": 0, "fair_value": 37.120256, "relative_strength": -28.547588, "rate_of_change": -1.59725400457666, "market_dynamics": 0.369868, "expectation": {"probability": 43.4703, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.83, "high": 18.450001, "low": 17.690001, "close": 17.879999, "volume": 229441}, "trend_line": 21.171667, "activity_lines": {"activity_5": 18.015333, "activity_10": 18.267273, "activity_20": 18.799524, "activity_30": 19.636408}, "trend_signal": 0, "fair_value": 36.946731, "relative_strength": -26.385764, "rate_of_change": -1.5317101530161474, "market_dynamics": 0.244694, "expectation": {"probability": 43.2932, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.879999, "high": 18.09, "low": 17.26, "close": 17.26, "volume": 187492}, "trend_line": 20.814333, "activity_lines": {"activity_5": 17.727333, "activity_10": 18.074727, "activity_20": 18.593762, "activity_30": 19.384043}, "trend_signal": 0, "fair_value": 36.766026, "relative_strength": -27.910393, "rate_of_change": -1.6877934080485872, "market_dynamics": -0.031571, "expectation": {"probability": 43.2757, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.1, "high": 17.24, "low": 16.5, "close": 16.889999, "volume": 133435}, "trend_line": 20.495333, "activity_lines": {"activity_5": 17.384666, "activity_10": 17.832909, "activity_20": 18.368666, "activity_30": 19.13086}, "trend_signal": 0, "fair_value": 36.582949, "relative_strength": -28.891422, "rate_of_change": -1.5325977536729263, "market_dynamics": -0.183217, "expectation": {"probability": 43.1998, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.889999, "high": 16.889999, "low": 16.889999, "close": 16.889999, "volume": 0}, "trend_line": 20.160333, "activity_lines": {"activity_5": 17.155999, "activity_10": 17.607636, "activity_20": 18.163571, "activity_30": 18.898258}, "trend_signal": 0, "fair_value": 36.397628, "relative_strength": -28.891422, "rate_of_change": -1.6345184535425568, "market_dynamics": -0.229598, "expectation": {"probability": 43.2831, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d6577b9-31a9-4200-b922-3093ce2bee81/", "share_image": "https://sharemaestro.com/terminal/9d6577b9-31a9-4200-b922-3093ce2bee81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}