{"ticker": {"uuid": "9d66ffd5-776e-4c89-803a-6c40beaab4d3", "symbol": "EDEA", "name": "BNP PARIBAS EASY - S&P 500 II UCITS ETF H EUR CAPITALISATION", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDEA rose 13.41%, moving from 11.74 to 13.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.54 on the latest week. Expectation is positive at 57.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.32"}, {"label": "12-Week Change", "value": "13.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.18%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.2415, "high": 13.32, "low": 13.169, "close": 13.32, "volume": 7150}, "trend_line": 12.204417, "activity_lines": {"activity_5": 13.1269, "activity_10": 12.833236, "activity_20": 12.449052, "activity_30": 12.339573}, "trend_signal": 1, "fair_value": 12.030448, "relative_strength": null, "rate_of_change": 0.3275907806665005, "market_dynamics": 0.540651, "expectation": {"probability": 57.1754, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 11.37, "high": 11.4325, "low": 11.0915, "close": 11.0915, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.1385, "high": 11.358, "low": 11.1385, "close": 11.3335, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.382, "high": 11.5315, "low": 11.3305, "close": 11.474, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.299667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.4625, "high": 11.5105, "low": 11.3135, "close": 11.5105, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.352375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.4745, "high": 11.544, "low": 11.428, "close": 11.4675, "volume": 3813}, "trend_line": null, "activity_lines": {"activity_5": 11.437333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.479, "high": 11.5765, "low": 11.3245, "close": 11.498, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.4782, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.395833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.5295, "high": 11.6985, "low": 11.5295, "close": 11.6935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.557133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.438357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.71, "high": 11.812, "low": 11.71, "close": 11.775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.639233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.480438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.809, "high": 11.881, "low": 11.731, "close": 11.7565, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.6951, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.511111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.831, "high": 11.967, "low": 11.7745, "close": 11.967, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.804733, "activity_10": 11.6742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.5567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.9545, "high": 11.9875, "low": 11.7625, "close": 11.7625, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 11.8129, "activity_10": 11.711618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.575409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.778, "high": 11.885, "low": 11.6815, "close": 11.7145, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 11.787433, "activity_10": 11.728109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6767, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.8635, "high": 12.0387, "low": 11.842, "close": 12.0387, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 11.868633, "activity_10": 11.796618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.621746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.1415, "high": 12.2505, "low": 12.1245, "close": 12.1245, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.960853, "activity_10": 11.87046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.657657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.148, "high": 12.172, "low": 11.776, "close": 11.776, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.912373, "activity_10": 11.869775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.665547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.209, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.0035, "high": 12.216, "low": 11.832, "close": 11.972, "volume": 60187}, "trend_line": null, "activity_lines": {"activity_5": 11.94196, "activity_10": 11.899116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.6847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.01, "high": 12.01, "low": 11.552, "close": 11.6475, "volume": 31360}, "trend_line": null, "activity_lines": {"activity_5": 11.849413, "activity_10": 11.86084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.682512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.7715, "high": 12.1115, "low": 11.738, "close": 12.111, "volume": 38325}, "trend_line": null, "activity_lines": {"activity_5": 11.915833, "activity_10": 11.907673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.706317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.0465, "high": 12.1655, "low": 12.0415, "close": 12.1555, "volume": 20817}, "trend_line": null, "activity_lines": {"activity_5": 11.992267, "activity_10": 11.956487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.729958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6033, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.1795, "high": 12.2175, "low": 12.0595, "close": 12.0595, "volume": 16416}, "trend_line": null, "activity_lines": {"activity_5": 12.034633, "activity_10": 11.980593, "activity_20": 11.879193, "activity_30": null}, "trend_signal": 0, "fair_value": 11.746435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.1175, "high": 12.1465, "low": 11.924, "close": 12.0845, "volume": 11552}, "trend_line": null, "activity_lines": {"activity_5": 12.066433, "activity_10": 12.007562, "activity_20": 11.91139, "activity_30": null}, "trend_signal": 0, "fair_value": 11.762533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.1295, "high": 12.1955, "low": 12.1245, "close": 12.1955, "volume": 2087}, "trend_line": null, "activity_lines": {"activity_5": 12.127733, "activity_10": 12.048858, "activity_20": 11.94943, "activity_30": null}, "trend_signal": 0, "fair_value": 11.782214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.2255, "high": 12.2365, "low": 12.106, "close": 12.106, "volume": 5515}, "trend_line": null, "activity_lines": {"activity_5": 12.122667, "activity_10": 12.065136, "activity_20": 11.97484, "activity_30": null}, "trend_signal": 0, "fair_value": 11.796291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3647, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.145, "high": 12.3, "low": 12.145, "close": 12.3, "volume": 28324}, "trend_line": null, "activity_lines": {"activity_5": 12.1826, "activity_10": 12.115464, "activity_20": 12.015718, "activity_30": null}, "trend_signal": 0, "fair_value": 11.817279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6719, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.2555, "high": 12.3495, "low": 12.212, "close": 12.293, "volume": 12557}, "trend_line": null, "activity_lines": {"activity_5": 12.230567, "activity_10": 12.161327, "activity_20": 12.05217, "activity_30": null}, "trend_signal": 0, "fair_value": 11.836308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1905, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.157, "high": 12.256, "low": 12.0005, "close": 12.239, "volume": 15403}, "trend_line": null, "activity_lines": {"activity_5": 12.244967, "activity_10": 12.187973, "activity_20": 12.079547, "activity_30": null}, "trend_signal": 0, "fair_value": 11.851796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5671, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.2205, "high": 12.386, "low": 12.211, "close": 12.2595, "volume": 14283}, "trend_line": null, "activity_lines": {"activity_5": 12.2559, "activity_10": 12.213491, "activity_20": 12.105349, "activity_30": null}, "trend_signal": 0, "fair_value": 11.866896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.15, "high": 12.37, "low": 11.983, "close": 12.191, "volume": 16556}, "trend_line": null, "activity_lines": {"activity_5": 12.239733, "activity_10": 12.215427, "activity_20": 12.121931, "activity_30": null}, "trend_signal": 0, "fair_value": 11.878471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3955, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.256, "high": 12.3425, "low": 12.0395, "close": 12.1135, "volume": 23220}, "trend_line": null, "activity_lines": {"activity_5": 12.192067, "activity_10": 12.201818, "activity_20": 12.129151, "activity_30": null}, "trend_signal": 0, "fair_value": 11.886576, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.081628, "expectation": {"probability": 60.4269, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.1055, "high": 12.205, "low": 12.0005, "close": 12.1695, "volume": 51278}, "trend_line": 11.896007, "activity_lines": {"activity_5": 12.1755, "activity_10": 12.199155, "activity_20": 12.140005, "activity_30": 12.052934}, "trend_signal": 1, "fair_value": 11.896007, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.140975, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.143, "high": 12.2785, "low": 12.087, "close": 12.1415, "volume": 7556}, "trend_line": 11.931007, "activity_lines": {"activity_5": 12.157833, "activity_10": 12.1894, "activity_20": 12.147228, "activity_30": 12.068772}, "trend_signal": 1, "fair_value": 11.903926, "relative_strength": null, "rate_of_change": 0.294216370249264, "market_dynamics": -0.265701, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.962, "high": 12.1455, "low": 11.853, "close": 11.9255, "volume": 26190}, "trend_line": 11.95074, "activity_lines": {"activity_5": 12.074667, "activity_10": 12.139336, "activity_20": 12.132075, "activity_30": 12.068417}, "trend_signal": 1, "fair_value": 11.9046, "relative_strength": null, "rate_of_change": 0.1653925775083398, "market_dynamics": -0.449546, "expectation": {"probability": 65.3631, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.7095, "high": 12.059, "low": 11.7095, "close": 11.7445, "volume": 38472}, "trend_line": 11.959757, "activity_lines": {"activity_5": 11.953433, "activity_10": 12.061273, "activity_20": 12.098679, "activity_30": 12.055111}, "trend_signal": 0, "fair_value": 11.899748, "relative_strength": null, "rate_of_change": 0.07545139464167117, "market_dynamics": -0.625995, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.7635, "high": 11.9265, "low": 11.55, "close": 11.5545, "volume": 16081}, "trend_line": 11.961223, "activity_lines": {"activity_5": 11.798633, "activity_10": 11.955236, "activity_20": 12.048588, "activity_30": 12.028965}, "trend_signal": 0, "fair_value": 11.889594, "relative_strength": null, "rate_of_change": 0.012257774133710521, "market_dynamics": -0.842124, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.3885, "high": 11.697, "low": 11.3065, "close": 11.3065, "volume": 38501}, "trend_line": 11.955857, "activity_lines": {"activity_5": 11.598433, "activity_10": 11.817664, "activity_20": 11.977593, "activity_30": 11.986725}, "trend_signal": 0, "fair_value": 11.872934, "relative_strength": null, "rate_of_change": -0.04486163329619743, "market_dynamics": -0.980175, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.2515, "high": 11.625, "low": 11.2515, "close": 11.5765, "volume": 230134}, "trend_line": 11.958473, "activity_lines": {"activity_5": 11.545767, "activity_10": 11.747118, "activity_20": 11.934548, "activity_30": 11.96225}, "trend_signal": 0, "fair_value": 11.8647, "relative_strength": null, "rate_of_change": 0.02188048920290473, "market_dynamics": -0.97349, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.6085, "high": 12.038, "low": 11.5455, "close": 12.025, "volume": 11223}, "trend_line": 11.969523, "activity_lines": {"activity_5": 11.680267, "activity_10": 11.770164, "activity_20": 11.9361, "activity_30": 11.966542}, "trend_signal": 0, "fair_value": 11.869032, "relative_strength": null, "rate_of_change": 0.0924031019679594, "market_dynamics": -0.8893, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.932, "high": 12.5375, "low": 11.932, "close": 12.5375, "volume": 15491}, "trend_line": 11.99494, "activity_lines": {"activity_5": 11.978967, "activity_10": 11.890655, "activity_20": 11.984664, "activity_30": 12.003186}, "trend_signal": 0, "fair_value": 11.886624, "relative_strength": null, "rate_of_change": 0.21234764326029643, "market_dynamics": -0.579625, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.4675, "high": 12.563, "low": 12.4585, "close": 12.557, "volume": 22266}, "trend_line": 12.021623, "activity_lines": {"activity_5": 12.2313, "activity_10": 12.008391, "activity_20": 12.033055, "activity_30": 12.039448}, "trend_signal": 0, "fair_value": 11.903813, "relative_strength": null, "rate_of_change": 0.22245213398316485, "market_dynamics": -0.25629, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.5795, "high": 12.596, "low": 12.5055, "close": 12.5935, "volume": 6305}, "trend_line": 12.042507, "activity_lines": {"activity_5": 12.428967, "activity_10": 12.1247, "activity_20": 12.08301, "activity_30": 12.076343}, "trend_signal": 1, "fair_value": 11.921055, "relative_strength": null, "rate_of_change": 0.17372030382254183, "market_dynamics": 0.087317, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.708, "high": 12.985, "low": 12.646, "close": 12.977, "volume": 7967}, "trend_line": 12.08299, "activity_lines": {"activity_5": 12.668667, "activity_10": 12.303027, "activity_20": 12.166945, "activity_30": 12.136633}, "trend_signal": 1, "fair_value": 11.94681, "relative_strength": null, "rate_of_change": 0.336167543851127, "market_dynamics": 0.371988, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.977, "high": 13.18, "low": 12.898, "close": 13.046, "volume": 4225}, "trend_line": 12.127373, "activity_lines": {"activity_5": 12.838, "activity_10": 12.478709, "activity_20": 12.253202, "activity_30": 12.198763}, "trend_signal": 1, "fair_value": 11.972981, "relative_strength": null, "rate_of_change": 0.3673180231052069, "market_dynamics": 0.47175, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.947, "high": 13.1545, "low": 12.888, "close": 13.1545, "volume": 6422}, "trend_line": 12.164567, "activity_lines": {"activity_5": 12.975433, "activity_10": 12.653745, "activity_20": 12.345743, "activity_30": 12.265029}, "trend_signal": 1, "fair_value": 12.000458, "relative_strength": null, "rate_of_change": 0.3066946155610082, "market_dynamics": 0.518004, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.2415, "high": 13.32, "low": 13.169, "close": 13.32, "volume": 7150}, "trend_line": 12.204417, "activity_lines": {"activity_5": 13.1269, "activity_10": 12.833236, "activity_20": 12.449052, "activity_30": 12.339573}, "trend_signal": 1, "fair_value": 12.030448, "relative_strength": null, "rate_of_change": 0.3275907806665005, "market_dynamics": 0.540651, "expectation": {"probability": 57.1754, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d66ffd5-776e-4c89-803a-6c40beaab4d3/", "share_image": "https://sharemaestro.com/terminal/9d66ffd5-776e-4c89-803a-6c40beaab4d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}