{"ticker": {"uuid": "9d680101-081b-4999-96c9-90fbed3faae9", "symbol": "VRAI", "name": "VIRTUS REAL ASSET INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VRAI rose 5.23%, moving from 26.26 to 27.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.38 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is positive at 56.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.63"}, {"label": "12-Week Change", "value": "5.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.38"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.29, "high": 28.29, "low": 27.6101, "close": 27.6291, "volume": 5466}, "trend_line": 25.518657, "activity_lines": {"activity_5": 27.76164, "activity_10": 27.669455, "activity_20": 27.179071, "activity_30": 26.473791}, "trend_signal": 1, "fair_value": 22.254013, "relative_strength": -0.378163, "rate_of_change": 0.6070805643739275, "market_dynamics": 0.342291, "expectation": {"probability": 56.2929, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.958629, "high": 20.317576, "low": 19.778513, "close": 20.1559, "volume": 9882}, "trend_line": 20.266513, "activity_lines": {"activity_5": 19.948487, "activity_10": 20.091029, "activity_20": 20.095304, "activity_30": 20.184883}, "trend_signal": 0, "fair_value": 19.769005, "relative_strength": -8.125641, "rate_of_change": -0.051585608956533656, "market_dynamics": -0.280934, "expectation": {"probability": 55.7531, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.053035, "high": 20.439, "low": 20.053035, "close": 20.439, "volume": 3905}, "trend_line": 20.27973, "activity_lines": {"activity_5": 20.108467, "activity_10": 20.132664, "activity_20": 20.118443, "activity_30": 20.196011}, "trend_signal": 0, "fair_value": 19.802924, "relative_strength": -8.896054, "rate_of_change": 0.0652159550091371, "market_dynamics": -0.019078, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.143236, "high": 20.238379, "low": 19.5729, "close": 19.5729, "volume": 5200}, "trend_line": 20.244597, "activity_lines": {"activity_5": 19.966447, "activity_10": 20.016456, "activity_20": 20.062658, "activity_30": 20.150409}, "trend_signal": 0, "fair_value": 19.835927, "relative_strength": -11.22004, "rate_of_change": -0.1732419514461083, "market_dynamics": 0.047551, "expectation": {"probability": 56.6142, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.892703, "high": 20.324778, "low": 19.754439, "close": 20.2782, "volume": 7668}, "trend_line": 20.224167, "activity_lines": {"activity_5": 20.081813, "activity_10": 20.046727, "activity_20": 20.080718, "activity_30": 20.152577}, "trend_signal": 0, "fair_value": 19.870501, "relative_strength": -9.798446, "rate_of_change": -0.10091581472329385, "market_dynamics": 0.146242, "expectation": {"probability": 52.6378, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.445284, "high": 20.445284, "low": 19.909945, "close": 20.1653, "volume": 4076}, "trend_line": 20.219827, "activity_lines": {"activity_5": 20.112793, "activity_10": 20.059158, "activity_20": 20.090448, "activity_30": 20.148779}, "trend_signal": 0, "fair_value": 19.906674, "relative_strength": -9.098027, "rate_of_change": -0.021459474696795544, "market_dynamics": 0.109143, "expectation": {"probability": 55.9882, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.177815, "high": 20.882095, "low": 20.134608, "close": 20.6677, "volume": 12403}, "trend_line": 20.250587, "activity_lines": {"activity_5": 20.294607, "activity_10": 20.168398, "activity_20": 20.149564, "activity_30": 20.177674}, "trend_signal": 0, "fair_value": 19.943663, "relative_strength": -8.831855, "rate_of_change": 0.15212790890842334, "market_dynamics": 0.185183, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.765467, "high": 20.998787, "low": 20.540788, "close": 20.9599, "volume": 23391}, "trend_line": 20.27864, "activity_lines": {"activity_5": 20.5397, "activity_10": 20.326227, "activity_20": 20.233266, "activity_30": 20.223436}, "trend_signal": 0, "fair_value": 19.981987, "relative_strength": -7.940393, "rate_of_change": 0.13852931769335813, "market_dynamics": 0.607644, "expectation": {"probability": 52.2166, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.007417, "high": 21.145681, "low": 20.653463, "close": 20.6704, "volume": 23001}, "trend_line": 20.305127, "activity_lines": {"activity_5": 20.653567, "activity_10": 20.418322, "activity_20": 20.286711, "activity_30": 20.248711}, "trend_signal": 0, "fair_value": 20.018033, "relative_strength": -9.895987, "rate_of_change": 0.13061526808503668, "market_dynamics": 0.816076, "expectation": {"probability": 52.496, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.959926, "high": 20.972888, "low": 20.2871, "close": 20.2871, "volume": 6348}, "trend_line": 20.302917, "activity_lines": {"activity_5": 20.5665, "activity_10": 20.426849, "activity_20": 20.297242, "activity_30": 20.247548}, "trend_signal": 0, "fair_value": 20.048561, "relative_strength": -9.36396, "rate_of_change": -0.010883950639649026, "market_dynamics": 0.950318, "expectation": {"probability": 54.0846, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.264289, "high": 20.428478, "low": 20.169233, "close": 20.3819, "volume": 21499}, "trend_line": 20.280407, "activity_lines": {"activity_5": 20.51044, "activity_10": 20.4397, "activity_20": 20.311935, "activity_30": 20.252644}, "trend_signal": 0, "fair_value": 20.079109, "relative_strength": -8.491017, "rate_of_change": -0.1108707679788105, "market_dynamics": 0.895323, "expectation": {"probability": 50.5452, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.152042, "high": 20.210372, "low": 19.731115, "close": 19.798, "volume": 5227}, "trend_line": 20.23804, "activity_lines": {"activity_5": 20.245307, "activity_10": 20.337913, "activity_20": 20.265694, "activity_30": 20.221521}, "trend_signal": 0, "fair_value": 20.108134, "relative_strength": -9.045014, "rate_of_change": -0.20890606386744953, "market_dynamics": 0.474237, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.727078, "high": 20.022271, "low": 19.624763, "close": 19.8408, "volume": 8199}, "trend_line": 20.193173, "activity_lines": {"activity_5": 20.05242, "activity_10": 20.250415, "activity_20": 20.225197, "activity_30": 20.195892}, "trend_signal": 0, "fair_value": 20.135633, "relative_strength": -9.305919, "rate_of_change": -0.22169636980656224, "market_dynamics": 0.095001, "expectation": {"probability": 56.1178, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.056846, "high": 20.250933, "low": 19.99143, "close": 20.2257, "volume": 9610}, "trend_line": 20.168213, "activity_lines": {"activity_5": 20.06244, "activity_10": 20.243775, "activity_20": 20.224108, "activity_30": 20.197991}, "trend_signal": 0, "fair_value": 20.167187, "relative_strength": -9.582611, "rate_of_change": -0.12360613163666795, "market_dynamics": 0.01333, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.290223, "high": 20.290223, "low": 19.840865, "close": 19.8839, "volume": 3416}, "trend_line": 20.138113, "activity_lines": {"activity_5": 19.988173, "activity_10": 20.16312, "activity_20": 20.192136, "activity_30": 20.179648}, "trend_signal": 0, "fair_value": 20.199438, "relative_strength": -9.731076, "rate_of_change": -0.14924475460468858, "market_dynamics": -0.331648, "expectation": {"probability": 62.6126, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.875342, "high": 20.34198, "low": 19.8667, "close": 20.221, "volume": 9545}, "trend_line": 20.129197, "activity_lines": {"activity_5": 20.053153, "activity_10": 20.150925, "activity_20": 20.19485, "activity_30": 20.184995}, "trend_signal": 0, "fair_value": 20.232762, "relative_strength": -7.848123, "rate_of_change": -0.04427425747387185, "market_dynamics": -0.305435, "expectation": {"probability": 53.6206, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.371314, "high": 20.458433, "low": 19.629979, "close": 19.6387, "volume": 10380}, "trend_line": 20.1176, "activity_lines": {"activity_5": 19.93476, "activity_10": 20.031845, "activity_20": 20.143273, "activity_30": 20.153351}, "trend_signal": 0, "fair_value": 20.267274, "relative_strength": -7.584346, "rate_of_change": -0.05761282976167333, "market_dynamics": -0.463977, "expectation": {"probability": 63.3284, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.429412, "high": 19.699662, "low": 19.159075, "close": 19.2775, "volume": 9589}, "trend_line": 20.08032, "activity_lines": {"activity_5": 19.706587, "activity_10": 19.865802, "activity_20": 20.061008, "activity_30": 20.099151}, "trend_signal": 0, "fair_value": 20.29615, "relative_strength": -8.413407, "rate_of_change": -0.1853103749950247, "market_dynamics": -0.738168, "expectation": {"probability": 61.9956, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.949752, "high": 18.949752, "low": 18.44396, "close": 18.7579, "volume": 11924}, "trend_line": 20.061433, "activity_lines": {"activity_5": 19.342767, "activity_10": 19.635875, "activity_20": 19.933837, "activity_30": 20.013833}, "trend_signal": 0, "fair_value": 20.318971, "relative_strength": -11.050257, "rate_of_change": -0.09405726601966219, "market_dynamics": -0.847276, "expectation": {"probability": 60.2174, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.696844, "high": 19.468525, "low": 18.696844, "close": 19.2724, "volume": 9615}, "trend_line": 20.061677, "activity_lines": {"activity_5": 19.2483, "activity_10": 19.534265, "activity_20": 19.86114, "activity_30": 19.962928}, "trend_signal": 0, "fair_value": 20.347086, "relative_strength": -8.807456, "rate_of_change": 0.00121626406248536, "market_dynamics": -1.073728, "expectation": {"probability": 56.0698, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.533968, "high": 19.600855, "low": 19.0587, "close": 19.0587, "volume": 5452}, "trend_line": 20.054837, "activity_lines": {"activity_5": 19.123367, "activity_10": 19.412251, "activity_20": 19.76954, "activity_30": 19.89822}, "trend_signal": 0, "fair_value": 20.372572, "relative_strength": -7.409028, "rate_of_change": -0.03409485657654842, "market_dynamics": -1.152146, "expectation": {"probability": 59.241, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.81901, "high": 19.036937, "low": 18.7666, "close": 18.7666, "volume": 8856}, "trend_line": 20.00879, "activity_lines": {"activity_5": 18.978553, "activity_10": 19.261185, "activity_20": 19.654202, "activity_30": 19.815108}, "trend_signal": 0, "fair_value": 20.401715, "relative_strength": -6.320076, "rate_of_change": -0.22960545627968929, "market_dynamics": -1.203275, "expectation": {"probability": 58.0332, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.90613, "high": 19.6438, "low": 18.705644, "close": 19.6438, "volume": 6571}, "trend_line": 19.98296, "activity_lines": {"activity_5": 19.18428, "activity_10": 19.288364, "activity_20": 19.629023, "activity_30": 19.79156}, "trend_signal": 0, "fair_value": 20.43284, "relative_strength": -7.092424, "rate_of_change": -0.12909326351070047, "market_dynamics": -1.088742, "expectation": {"probability": 54.1091, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.638664, "high": 19.638664, "low": 18.901778, "close": 19.0543, "volume": 12640}, "trend_line": 19.93223, "activity_lines": {"activity_5": 19.169087, "activity_10": 19.211942, "activity_20": 19.551488, "activity_30": 19.731646}, "trend_signal": 0, "fair_value": 20.450197, "relative_strength": -10.776104, "rate_of_change": -0.25386629408254807, "market_dynamics": -0.968199, "expectation": {"probability": 56.7255, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.949649, "high": 19.725864, "low": 18.941016, "close": 19.6561, "volume": 7374}, "trend_line": 19.906567, "activity_lines": {"activity_5": 19.334733, "activity_10": 19.266236, "activity_20": 19.533736, "activity_30": 19.713831}, "trend_signal": 0, "fair_value": 20.468896, "relative_strength": -9.757014, "rate_of_change": -0.12875127369090936, "market_dynamics": -0.698192, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.481742, "high": 19.778241, "low": 19.481742, "close": 19.7608, "volume": 11330}, "trend_line": 19.883067, "activity_lines": {"activity_5": 19.5097, "activity_10": 19.343709, "activity_20": 19.528919, "activity_30": 19.704427}, "trend_signal": 0, "fair_value": 20.482799, "relative_strength": -9.863529, "rate_of_change": -0.11805149526786071, "market_dynamics": -0.279369, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.586327, "high": 20.475735, "low": 19.586327, "close": 20.4453, "volume": 5671}, "trend_line": 19.883973, "activity_lines": {"activity_5": 19.866027, "activity_10": 19.554004, "activity_20": 19.591218, "activity_30": 19.7407}, "trend_signal": 0, "fair_value": 20.497954, "relative_strength": -7.230709, "rate_of_change": 0.004556641085605745, "market_dynamics": 0.050293, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.118258, "high": 20.406035, "low": 20.083376, "close": 20.1575, "volume": 15183}, "trend_line": 19.88124, "activity_lines": {"activity_5": 20.014507, "activity_10": 19.697305, "activity_20": 19.627166, "activity_30": 19.758347}, "trend_signal": 0, "fair_value": 20.511886, "relative_strength": -8.438848, "rate_of_change": -0.013744738036019062, "market_dynamics": 0.47352, "expectation": {"probability": 49.9708, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.052478, "high": 21.094933, "low": 19.935186, "close": 20.7714, "volume": 9449}, "trend_line": 19.910047, "activity_lines": {"activity_5": 20.333373, "activity_10": 19.936225, "activity_20": 19.725402, "activity_30": 19.815777}, "trend_signal": 0, "fair_value": 20.530865, "relative_strength": -7.562099, "rate_of_change": 0.14489538881880845, "market_dynamics": 0.807578, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.010437, "high": 21.444463, "low": 20.602983, "close": 21.1123, "volume": 20578}, "trend_line": 19.961227, "activity_lines": {"activity_5": 20.6514, "activity_10": 20.200518, "activity_20": 19.855624, "activity_30": 19.893342}, "trend_signal": 0, "fair_value": 20.552796, "relative_strength": -6.572785, "rate_of_change": 0.2570561485867021, "market_dynamics": 1.049472, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.267314, "high": 21.404608, "low": 20.682706, "close": 21.0945, "volume": 32492}, "trend_line": 20.000517, "activity_lines": {"activity_5": 20.866413, "activity_10": 20.428122, "activity_20": 19.980221, "activity_30": 19.966456}, "trend_signal": 0, "fair_value": 20.574194, "relative_strength": -6.662018, "rate_of_change": 0.1968315875572058, "market_dynamics": 1.250122, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.192023, "high": 21.20593, "low": 20.901314, "close": 20.9526, "volume": 2639}, "trend_line": 20.027073, "activity_lines": {"activity_5": 20.945213, "activity_10": 20.592911, "activity_20": 20.087911, "activity_30": 20.027881}, "trend_signal": 1, "fair_value": 20.593136, "relative_strength": -5.50193, "rate_of_change": 0.13277656772573884, "market_dynamics": 1.203119, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.887975, "high": 20.930669, "low": 20.548105, "close": 20.6916, "volume": 7083}, "trend_line": 20.035493, "activity_lines": {"activity_5": 20.903193, "activity_10": 20.6705, "activity_20": 20.165245, "activity_30": 20.070753}, "trend_signal": 1, "fair_value": 20.608521, "relative_strength": -8.011654, "rate_of_change": 0.042043088373410475, "market_dynamics": 1.133915, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.488008, "high": 20.488008, "low": 20.000658, "close": 20.2221, "volume": 11109}, "trend_line": 20.057133, "activity_lines": {"activity_5": 20.669067, "activity_10": 20.643675, "activity_20": 20.193814, "activity_30": 20.082792}, "trend_signal": 1, "fair_value": 20.621285, "relative_strength": -10.729543, "rate_of_change": 0.1080083230295428, "market_dynamics": 0.902815, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.27077, "high": 20.61179, "low": 20.222141, "close": 20.5365, "volume": 7086}, "trend_line": 20.065743, "activity_lines": {"activity_5": 20.57636, "activity_10": 20.65278, "activity_20": 20.252342, "activity_30": 20.113719}, "trend_signal": 1, "fair_value": 20.639355, "relative_strength": -9.865875, "rate_of_change": 0.042927371524140036, "market_dynamics": 0.670324, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.425884, "high": 20.609857, "low": 20.09815, "close": 20.1753, "volume": 7723}, "trend_line": 20.066077, "activity_lines": {"activity_5": 20.40164, "activity_10": 20.580205, "activity_20": 20.273363, "activity_30": 20.120788}, "trend_signal": 1, "fair_value": 20.651092, "relative_strength": -12.303448, "rate_of_change": 0.001664528445314605, "market_dynamics": 0.540789, "expectation": {"probability": 48.5909, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.755365, "high": 20.058209, "low": 19.755365, "close": 19.9978, "volume": 5630}, "trend_line": 20.043747, "activity_lines": {"activity_5": 20.229033, "activity_10": 20.467822, "activity_20": 20.277697, "activity_30": 20.116383}, "trend_signal": 1, "fair_value": 20.659622, "relative_strength": -13.842069, "rate_of_change": -0.11128233984151552, "market_dynamics": 0.269632, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.186702, "high": 20.49867, "low": 19.795989, "close": 20.4271, "volume": 6068}, "trend_line": 20.025987, "activity_lines": {"activity_5": 20.26318, "activity_10": 20.441629, "activity_20": 20.321207, "activity_30": 20.141115}, "trend_signal": 1, "fair_value": 20.670956, "relative_strength": -11.319704, "rate_of_change": -0.08860618725630048, "market_dynamics": 0.198108, "expectation": {"probability": 46.4039, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.239772, "high": 20.602936, "low": 20.115764, "close": 20.4745, "volume": 5101}, "trend_line": 20.019457, "activity_lines": {"activity_5": 20.33076, "activity_10": 20.419153, "activity_20": 20.363756, "activity_30": 20.170051}, "trend_signal": 1, "fair_value": 20.683862, "relative_strength": -12.175181, "rate_of_change": -0.03260763127431112, "market_dynamics": 0.050602, "expectation": {"probability": 47.3192, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.372708, "high": 20.7535, "low": 20.257557, "close": 20.7535, "volume": 5934}, "trend_line": 20.035003, "activity_lines": {"activity_5": 20.474513, "activity_10": 20.452802, "activity_20": 20.424703, "activity_30": 20.217409}, "trend_signal": 1, "fair_value": 20.694556, "relative_strength": -11.446914, "rate_of_change": 0.07765445386456038, "market_dynamics": -0.004988, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.757976, "high": 21.0129, "low": 20.70483, "close": 21.0129, "volume": 5846}, "trend_line": 20.056037, "activity_lines": {"activity_5": 20.690267, "activity_10": 20.540138, "activity_20": 20.503301, "activity_30": 20.280499}, "trend_signal": 1, "fair_value": 20.701538, "relative_strength": -9.770803, "rate_of_change": 0.1049862583000373, "market_dynamics": 0.072771, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.859844, "high": 21.14329, "low": 20.760195, "close": 20.8377, "volume": 9754}, "trend_line": 20.090693, "activity_lines": {"activity_5": 20.79178, "activity_10": 20.597104, "activity_20": 20.555909, "activity_30": 20.330929}, "trend_signal": 1, "fair_value": 20.710337, "relative_strength": -10.121393, "rate_of_change": 0.1727958519422446, "market_dynamics": 0.041313, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.099161, "high": 21.287777, "low": 20.950892, "close": 21.074, "volume": 118272}, "trend_line": 20.1318, "activity_lines": {"activity_5": 20.916067, "activity_10": 20.699122, "activity_20": 20.621158, "activity_30": 20.394368}, "trend_signal": 1, "fair_value": 20.718428, "relative_strength": -10.748886, "rate_of_change": 0.2046071780599936, "market_dynamics": 0.188543, "expectation": {"probability": 48.7853, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.180018, "high": 21.601731, "low": 21.000477, "close": 21.5896, "volume": 4251}, "trend_line": 20.177263, "activity_lines": {"activity_5": 21.169093, "activity_10": 20.887933, "activity_20": 20.728702, "activity_30": 20.48842}, "trend_signal": 1, "fair_value": 20.728775, "relative_strength": -8.554351, "rate_of_change": 0.22582680137892083, "market_dynamics": 0.279419, "expectation": {"probability": 48.9845, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.521448, "high": 21.726059, "low": 21.350714, "close": 21.6229, "volume": 13563}, "trend_line": 20.23523, "activity_lines": {"activity_5": 21.35888, "activity_10": 21.057935, "activity_20": 20.827344, "activity_30": 20.581687}, "trend_signal": 1, "fair_value": 20.739398, "relative_strength": -7.24111, "rate_of_change": 0.28728871700785896, "market_dynamics": 0.448552, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.629315, "high": 21.96692, "low": 21.2475, "close": 21.2475, "volume": 4935}, "trend_line": 20.269447, "activity_lines": {"activity_5": 21.365573, "activity_10": 21.139929, "activity_20": 20.880869, "activity_30": 20.646994}, "trend_signal": 1, "fair_value": 20.745475, "relative_strength": -7.140796, "rate_of_change": 0.1690961753338023, "market_dynamics": 0.519287, "expectation": {"probability": 49.43, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.994052, "high": 20.994052, "low": 20.649799, "close": 20.9378, "volume": 4094}, "trend_line": 20.31275, "activity_lines": {"activity_5": 21.253393, "activity_10": 21.14612, "activity_20": 20.897818, "activity_30": 20.690114}, "trend_signal": 1, "fair_value": 20.749198, "relative_strength": -5.269793, "rate_of_change": 0.21363681012117225, "market_dynamics": 0.419491, "expectation": {"probability": 48.4762, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.108175, "high": 21.221039, "low": 21.036197, "close": 21.1115, "volume": 3146}, "trend_line": 20.373883, "activity_lines": {"activity_5": 21.19244, "activity_10": 21.166802, "activity_20": 20.928965, "activity_30": 20.741646}, "trend_signal": 1, "fair_value": 20.752681, "relative_strength": -6.608395, "rate_of_change": 0.30095875743066847, "market_dynamics": 0.461228, "expectation": {"probability": 47.9652, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.063208, "high": 21.319399, "low": 20.917904, "close": 21.1838, "volume": 8464}, "trend_line": 20.454747, "activity_lines": {"activity_5": 21.153087, "activity_10": 21.188185, "activity_20": 20.962455, "activity_30": 20.793899}, "trend_signal": 1, "fair_value": 20.753337, "relative_strength": -6.489254, "rate_of_change": 0.3969002865089675, "market_dynamics": 0.440254, "expectation": {"probability": 48.1628, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.292647, "high": 21.544705, "low": 21.215996, "close": 21.4322, "volume": 4185}, "trend_line": 20.52674, "activity_lines": {"activity_5": 21.223587, "activity_10": 21.241836, "activity_20": 21.017639, "activity_30": 20.85696}, "trend_signal": 1, "fair_value": 20.75599, "relative_strength": -6.773753, "rate_of_change": 0.35196230977581433, "market_dynamics": 0.647266, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.395701, "high": 21.7821, "low": 21.395701, "close": 21.7821, "volume": 5311}, "trend_line": 20.61752, "activity_lines": {"activity_5": 21.423433, "activity_10": 21.346765, "activity_20": 21.104622, "activity_30": 20.937951}, "trend_signal": 1, "fair_value": 20.760912, "relative_strength": -6.503101, "rate_of_change": 0.44225239857862847, "market_dynamics": 0.9819, "expectation": {"probability": 50.2156, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.656239, "high": 21.779347, "low": 21.063164, "close": 21.1488, "volume": 5077}, "trend_line": 20.696927, "activity_lines": {"activity_5": 21.37654, "activity_10": 21.322564, "activity_20": 21.128018, "activity_30": 20.972228}, "trend_signal": 1, "fair_value": 20.760912, "relative_strength": -8.92748, "rate_of_change": 0.38514331500587745, "market_dynamics": 0.892076, "expectation": {"probability": 49.638, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.256391, "high": 21.4371, "low": 20.86559, "close": 21.4371, "volume": 4419}, "trend_line": 20.756703, "activity_lines": {"activity_5": 21.41168, "activity_10": 21.345124, "activity_20": 21.177936, "activity_30": 21.019981}, "trend_signal": 1, "fair_value": 20.760407, "relative_strength": -7.055922, "rate_of_change": 0.28881582275476425, "market_dynamics": 0.838338, "expectation": {"probability": 49.1995, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.314785, "high": 21.314785, "low": 20.9584, "close": 20.9584, "volume": 3325}, "trend_line": 20.820173, "activity_lines": {"activity_5": 21.265547, "activity_10": 21.274045, "activity_20": 21.178713, "activity_30": 21.032993}, "trend_signal": 1, "fair_value": 20.75501, "relative_strength": -9.931743, "rate_of_change": 0.30578073984099885, "market_dynamics": 0.354367, "expectation": {"probability": 48.9004, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.032211, "high": 21.032211, "low": 20.637456, "close": 20.6477, "volume": 3808}, "trend_line": 20.853227, "activity_lines": {"activity_5": 21.030873, "activity_10": 21.157953, "activity_20": 21.146394, "activity_30": 21.021866}, "trend_signal": 1, "fair_value": 20.755018, "relative_strength": -12.353667, "rate_of_change": 0.15875948773336282, "market_dynamics": -0.291111, "expectation": {"probability": 57.9499, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.961363, "high": 21.16197, "low": 20.803821, "close": 20.8713, "volume": 6091}, "trend_line": 20.890243, "activity_lines": {"activity_5": 20.923033, "activity_10": 21.100245, "activity_20": 21.134841, "activity_30": 21.023032}, "trend_signal": 1, "fair_value": 20.752992, "relative_strength": -11.678361, "rate_of_change": 0.17750729899022952, "market_dynamics": -0.581184, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.217481, "high": 21.217481, "low": 20.865366, "close": 21.0753, "volume": 8463}, "trend_line": 20.911243, "activity_lines": {"activity_5": 20.943913, "activity_10": 21.086469, "activity_20": 21.139402, "activity_30": 21.034971}, "trend_signal": 1, "fair_value": 20.752671, "relative_strength": -10.463519, "rate_of_change": 0.10052539838812426, "market_dynamics": -0.816711, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.002484, "high": 21.276787, "low": 20.997912, "close": 21.2062, "volume": 1863}, "trend_line": 20.9462, "activity_lines": {"activity_5": 21.013327, "activity_10": 21.093993, "activity_20": 21.151299, "activity_30": 21.054001}, "trend_signal": 1, "fair_value": 20.753779, "relative_strength": -11.2688, "rate_of_change": 0.16716844617989532, "market_dynamics": -0.857607, "expectation": {"probability": 49.3765, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.138759, "high": 21.9304, "low": 21.07567, "close": 21.9304, "volume": 3701}, "trend_line": 20.984833, "activity_lines": {"activity_5": 21.339533, "activity_10": 21.231467, "activity_20": 21.228457, "activity_30": 21.117497}, "trend_signal": 1, "fair_value": 20.761294, "relative_strength": -8.810571, "rate_of_change": 0.18443918228603398, "market_dynamics": -0.534247, "expectation": {"probability": 50.3882, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.898575, "high": 22.438039, "low": 21.898575, "close": 22.0659, "volume": 6156}, "trend_line": 21.01662, "activity_lines": {"activity_5": 21.646107, "activity_10": 21.380004, "activity_20": 21.311587, "activity_30": 21.187244}, "trend_signal": 1, "fair_value": 20.769669, "relative_strength": -6.12237, "rate_of_change": 0.15147606845382733, "market_dynamics": -0.14364, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.072354, "high": 22.158119, "low": 21.807193, "close": 21.9982, "volume": 2904}, "trend_line": 21.046743, "activity_lines": {"activity_5": 21.835567, "activity_10": 21.504709, "activity_20": 21.38202, "activity_30": 21.250571}, "trend_signal": 1, "fair_value": 20.776514, "relative_strength": -5.39584, "rate_of_change": 0.14332942214304525, "market_dynamics": 0.130115, "expectation": {"probability": 50.0601, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.008275, "high": 22.303334, "low": 21.671979, "close": 21.7326, "volume": 4355}, "trend_line": 21.072743, "activity_lines": {"activity_5": 21.861367, "activity_10": 21.577195, "activity_20": 21.422465, "activity_30": 21.29482}, "trend_signal": 1, "fair_value": 20.781453, "relative_strength": -4.287405, "rate_of_change": 0.12353455354113367, "market_dynamics": 0.429777, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.135151, "high": 21.756908, "low": 21.074256, "close": 21.6844, "volume": 2288}, "trend_line": 21.105837, "activity_lines": {"activity_5": 21.82728, "activity_10": 21.630302, "activity_20": 21.454059, "activity_30": 21.334282}, "trend_signal": 1, "fair_value": 20.786083, "relative_strength": -4.269782, "rate_of_change": 0.1570464746805955, "market_dynamics": 0.420141, "expectation": {"probability": 49.12, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.690718, "high": 22.099705, "low": 21.605959, "close": 22.072, "volume": 2820}, "trend_line": 21.1675, "activity_lines": {"activity_5": 21.890513, "activity_10": 21.749385, "activity_20": 21.51966, "activity_30": 21.396615}, "trend_signal": 1, "fair_value": 20.795769, "relative_strength": -6.043922, "rate_of_change": 0.2921608842141601, "market_dynamics": 0.380788, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.07229, "high": 22.492889, "low": 22.008286, "close": 22.4426, "volume": 5817}, "trend_line": 21.231037, "activity_lines": {"activity_5": 22.06784, "activity_10": 21.915604, "activity_20": 21.61826, "activity_30": 21.47888}, "trend_signal": 1, "fair_value": 20.805207, "relative_strength": -5.546508, "rate_of_change": 0.3001629857092249, "market_dynamics": 0.492959, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.696083, "high": 22.721502, "low": 22.172894, "close": 22.4792, "volume": 7633}, "trend_line": 21.307833, "activity_lines": {"activity_5": 22.232253, "activity_10": 22.055842, "activity_20": 21.716442, "activity_30": 21.559406}, "trend_signal": 1, "fair_value": 20.812645, "relative_strength": -5.412553, "rate_of_change": 0.36171572778097505, "market_dynamics": 0.766281, "expectation": {"probability": 49.7867, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.310041, "high": 22.310041, "low": 21.9091, "close": 21.9091, "volume": 2699}, "trend_line": 21.371543, "activity_lines": {"activity_5": 22.174567, "activity_10": 22.063191, "activity_20": 21.754463, "activity_30": 21.598198}, "trend_signal": 1, "fair_value": 20.820952, "relative_strength": -3.625695, "rate_of_change": 0.29899802574949963, "market_dynamics": 0.821632, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.008238, "high": 22.378, "low": 21.825369, "close": 22.378, "volume": 1419}, "trend_line": 21.436573, "activity_lines": {"activity_5": 22.261413, "activity_10": 22.140635, "activity_20": 21.832517, "activity_30": 21.66313}, "trend_signal": 1, "fair_value": 20.833392, "relative_strength": -5.083236, "rate_of_change": 0.3042831301417972, "market_dynamics": 0.899558, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.767725, "high": 22.880975, "low": 22.4858, "close": 22.4858, "volume": 6398}, "trend_line": 21.503617, "activity_lines": {"activity_5": 22.337953, "activity_10": 22.216373, "activity_20": 21.914806, "activity_30": 21.730822}, "trend_signal": 1, "fair_value": 20.845512, "relative_strength": -5.674414, "rate_of_change": 0.31275521511763665, "market_dynamics": 0.96478, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.631562, "high": 22.890208, "low": 22.363678, "close": 22.6638, "volume": 9079}, "trend_line": 21.567293, "activity_lines": {"activity_5": 22.44624, "activity_10": 22.314376, "activity_20": 22.007847, "activity_30": 21.805673}, "trend_signal": 1, "fair_value": 20.858446, "relative_strength": -5.200566, "rate_of_change": 0.29611762523486607, "market_dynamics": 0.9949, "expectation": {"probability": 50.748, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.706468, "high": 22.890107, "low": 22.677648, "close": 22.8587, "volume": 1679}, "trend_line": 21.62882, "activity_lines": {"activity_5": 22.604747, "activity_10": 22.436945, "activity_20": 22.113586, "activity_30": 21.888989}, "trend_signal": 1, "fair_value": 20.870569, "relative_strength": -4.445467, "rate_of_change": 0.28527919567838983, "market_dynamics": 1.204959, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.771755, "high": 22.771755, "low": 22.502486, "close": 22.6731, "volume": 5820}, "trend_line": 21.69, "activity_lines": {"activity_5": 22.676087, "activity_10": 22.510124, "activity_20": 22.196521, "activity_30": 21.956362}, "trend_signal": 1, "fair_value": 20.877399, "relative_strength": -6.034449, "rate_of_change": 0.28286332772661765, "market_dynamics": 1.349926, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.622173, "high": 22.786783, "low": 22.505782, "close": 22.7248, "volume": 3808}, "trend_line": 21.745027, "activity_lines": {"activity_5": 22.713727, "activity_10": 22.575602, "activity_20": 22.277122, "activity_30": 22.023124}, "trend_signal": 1, "fair_value": 20.8831, "relative_strength": -6.324853, "rate_of_change": 0.25369755647763503, "market_dynamics": 1.258841, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.511468, "high": 22.686978, "low": 22.372908, "close": 22.373, "volume": 9197}, "trend_line": 21.77114, "activity_lines": {"activity_5": 22.61098, "activity_10": 22.5582, "activity_20": 22.318087, "activity_30": 22.063638}, "trend_signal": 1, "fair_value": 20.889238, "relative_strength": -6.55859, "rate_of_change": 0.12008722730028673, "market_dynamics": 0.967401, "expectation": {"probability": 51.289, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.289818, "high": 22.289818, "low": 21.818803, "close": 21.8467, "volume": 6366}, "trend_line": 21.7786, "activity_lines": {"activity_5": 22.34032, "activity_10": 22.439635, "activity_20": 22.302191, "activity_30": 22.068513}, "trend_signal": 1, "fair_value": 20.889083, "relative_strength": -7.152609, "rate_of_change": 0.03426554603939803, "market_dynamics": 0.476897, "expectation": {"probability": 50.2886, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.8878, "high": 22.566841, "low": 21.8878, "close": 22.4886, "volume": 2573}, "trend_line": 21.81997, "activity_lines": {"activity_5": 22.3381, "activity_10": 22.448613, "activity_20": 22.341719, "activity_30": 22.114319}, "trend_signal": 1, "fair_value": 20.892419, "relative_strength": -8.496064, "rate_of_change": 0.18995711386407102, "market_dynamics": 0.016757, "expectation": {"probability": 49.4725, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.502516, "high": 22.502516, "low": 22.189554, "close": 22.2653, "volume": 1181}, "trend_line": 21.86422, "activity_lines": {"activity_5": 22.28612, "activity_10": 22.41682, "activity_20": 22.352279, "activity_30": 22.14305}, "trend_signal": 1, "fair_value": 20.897044, "relative_strength": -7.212063, "rate_of_change": 0.2027958791877263, "market_dynamics": -0.409102, "expectation": {"probability": 50.7991, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.529662, "high": 23.056469, "low": 22.409115, "close": 22.981, "volume": 8714}, "trend_line": 21.926537, "activity_lines": {"activity_5": 22.499893, "activity_10": 22.508678, "activity_20": 22.425334, "activity_30": 22.215101}, "trend_signal": 1, "fair_value": 20.908311, "relative_strength": -5.559692, "rate_of_change": 0.28501817124050244, "market_dynamics": -0.407293, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.917939, "high": 23.16781, "low": 22.908702, "close": 23.0565, "volume": 2239}, "trend_line": 21.98896, "activity_lines": {"activity_5": 22.721753, "activity_10": 22.6033, "activity_20": 22.497129, "activity_30": 22.288002}, "trend_signal": 1, "fair_value": 20.921163, "relative_strength": -6.052603, "rate_of_change": 0.2846915589087278, "market_dynamics": -0.233707, "expectation": {"probability": 50.6833, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.028756, "high": 23.065706, "low": 22.4977, "close": 22.4977, "volume": 5774}, "trend_line": 22.024477, "activity_lines": {"activity_5": 22.71178, "activity_10": 22.585945, "activity_20": 22.510341, "activity_30": 22.320823}, "trend_signal": 1, "fair_value": 20.927586, "relative_strength": -8.805026, "rate_of_change": 0.16152196374909156, "market_dynamics": -0.212283, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.668493, "high": 22.85324, "low": 22.3765, "close": 22.3765, "volume": 3312}, "trend_line": 22.04429, "activity_lines": {"activity_5": 22.618007, "activity_10": 22.549575, "activity_20": 22.509955, "activity_30": 22.343535}, "trend_signal": 1, "fair_value": 20.934307, "relative_strength": -8.424316, "rate_of_change": 0.08995900333978052, "market_dynamics": -0.180063, "expectation": {"probability": 51.7999, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.743451, "high": 22.743451, "low": 21.313882, "close": 21.3495, "volume": 13435}, "trend_line": 22.05098, "activity_lines": {"activity_5": 22.189373, "activity_10": 22.335244, "activity_20": 22.409958, "activity_30": 22.298709}, "trend_signal": 1, "fair_value": 20.932915, "relative_strength": -10.610401, "rate_of_change": 0.030347994877580428, "market_dynamics": -0.498177, "expectation": {"probability": 53.444, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.323393, "high": 21.674826, "low": 21.323393, "close": 21.4444, "volume": 11506}, "trend_line": 22.051223, "activity_lines": {"activity_5": 21.853427, "activity_10": 22.162233, "activity_20": 22.320823, "activity_30": 22.259575}, "trend_signal": 0, "fair_value": 20.92883, "relative_strength": -10.41565, "rate_of_change": 0.001101991838916472, "market_dynamics": -0.707691, "expectation": {"probability": 52.3955, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.266457, "high": 21.900841, "low": 21.218966, "close": 21.8808, "volume": 14650}, "trend_line": 22.08197, "activity_lines": {"activity_5": 21.765387, "activity_10": 22.091847, "activity_20": 22.274393, "activity_30": 22.24858}, "trend_signal": 0, "fair_value": 20.92801, "relative_strength": -7.750181, "rate_of_change": 0.13943444315990128, "market_dynamics": -0.796034, "expectation": {"probability": 52.8066, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.083314, "high": 22.083314, "low": 21.7353, "close": 21.7353, "volume": 3505}, "trend_line": 22.118223, "activity_lines": {"activity_5": 21.707227, "activity_10": 22.003956, "activity_20": 22.215017, "activity_30": 22.226214}, "trend_signal": 0, "fair_value": 20.924861, "relative_strength": -6.261152, "rate_of_change": 0.16417466376415735, "market_dynamics": -0.944537, "expectation": {"probability": 53.5037, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.058472, "high": 22.649638, "low": 22.058472, "close": 22.5368, "volume": 7396}, "trend_line": 22.17374, "activity_lines": {"activity_5": 21.96706, "activity_10": 22.063818, "activity_20": 22.235341, "activity_30": 22.253219}, "trend_signal": 0, "fair_value": 20.932161, "relative_strength": -5.368161, "rate_of_change": 0.25100117672201, "market_dynamics": -0.808301, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.76711, "high": 22.76711, "low": 22.430495, "close": 22.5099, "volume": 8574}, "trend_line": 22.22156, "activity_lines": {"activity_5": 22.20724, "activity_10": 22.117913, "activity_20": 22.25283, "activity_30": 22.274907}, "trend_signal": 0, "fair_value": 20.940163, "relative_strength": -6.842448, "rate_of_change": 0.21566050652709706, "market_dynamics": -0.633997, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.491708, "high": 22.534449, "low": 22.1909, "close": 22.1909, "volume": 6651}, "trend_line": 22.254383, "activity_lines": {"activity_5": 22.263727, "activity_10": 22.10956, "activity_20": 22.237077, "activity_30": 22.272929}, "trend_signal": 0, "fair_value": 20.944448, "relative_strength": -7.023422, "rate_of_change": 0.14770790169547274, "market_dynamics": -0.56609, "expectation": {"probability": 52.6859, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.156864, "high": 22.425187, "low": 22.135493, "close": 22.2792, "volume": 4948}, "trend_line": 22.26601, "activity_lines": {"activity_5": 22.29988, "activity_10": 22.131627, "activity_20": 22.230624, "activity_30": 22.27453}, "trend_signal": 0, "fair_value": 20.947142, "relative_strength": -6.339214, "rate_of_change": 0.052245887922395866, "market_dynamics": -0.325931, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.510255, "high": 22.77668, "low": 22.335014, "close": 22.5908, "volume": 10320}, "trend_line": 22.283507, "activity_lines": {"activity_5": 22.41334, "activity_10": 22.224482, "activity_20": 22.254831, "activity_30": 22.295484}, "trend_signal": 0, "fair_value": 20.952154, "relative_strength": -6.221395, "rate_of_change": 0.07858165877047016, "market_dynamics": -0.186502, "expectation": {"probability": 49.9272, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.539167, "high": 22.929067, "low": 22.539167, "close": 22.6256, "volume": 2424}, "trend_line": 22.30442, "activity_lines": {"activity_5": 22.481367, "activity_10": 22.321971, "activity_20": 22.2827, "activity_30": 22.317555}, "trend_signal": 0, "fair_value": 20.956403, "relative_strength": -4.403809, "rate_of_change": 0.09384967994490356, "market_dynamics": -0.140535, "expectation": {"probability": 50.1269, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.681645, "high": 22.681645, "low": 22.268475, "close": 22.3967, "volume": 6175}, "trend_line": 22.326557, "activity_lines": {"activity_5": 22.467173, "activity_10": 22.373313, "activity_20": 22.289879, "activity_30": 22.323508}, "trend_signal": 0, "fair_value": 20.954326, "relative_strength": -4.300024, "rate_of_change": 0.09924938644448383, "market_dynamics": -0.081682, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.529719, "high": 22.529719, "low": 21.589397, "close": 21.9433, "volume": 11463}, "trend_line": 22.335187, "activity_lines": {"activity_5": 22.309393, "activity_10": 22.323178, "activity_20": 22.255193, "activity_30": 22.298782}, "trend_signal": 0, "fair_value": 20.950743, "relative_strength": -3.099526, "rate_of_change": 0.03865351921480834, "market_dynamics": -0.08447, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.874259, "high": 22.0476, "low": 21.579816, "close": 22.0476, "volume": 10860}, "trend_line": 22.334373, "activity_lines": {"activity_5": 22.202887, "activity_10": 22.282936, "activity_20": 22.234162, "activity_30": 22.280228}, "trend_signal": 0, "fair_value": 20.945642, "relative_strength": -0.268962, "rate_of_change": -0.0036444736281002203, "market_dynamics": -0.154448, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.625977, "high": 22.962959, "low": 22.231322, "close": 22.2526, "volume": 5403}, "trend_line": 22.32804, "activity_lines": {"activity_5": 22.180153, "activity_10": 22.276935, "activity_20": 22.234205, "activity_30": 22.274952}, "trend_signal": 0, "fair_value": 20.936479, "relative_strength": 0.221307, "rate_of_change": -0.028355396410716, "market_dynamics": -0.179135, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.577807, "high": 22.683716, "low": 22.298593, "close": 22.4382, "volume": 12373}, "trend_line": 22.326673, "activity_lines": {"activity_5": 22.241833, "activity_10": 22.295273, "activity_20": 22.24999, "activity_30": 22.28206}, "trend_signal": 0, "fair_value": 20.926676, "relative_strength": 2.641443, "rate_of_change": -0.0061223466099214014, "market_dynamics": 0.077022, "expectation": {"probability": 47.4154, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.529605, "high": 22.735164, "low": 20.180364, "close": 20.1872, "volume": 6316}, "trend_line": 22.269277, "activity_lines": {"activity_5": 21.565673, "activity_10": 21.906131, "activity_20": 22.051635, "activity_30": 22.144029}, "trend_signal": 0, "fair_value": 20.902458, "relative_strength": 1.665414, "rate_of_change": -0.2570736804359551, "market_dynamics": -0.136258, "expectation": {"probability": 55.7832, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.198385, "high": 20.709993, "low": 18.919171, "close": 20.117, "volume": 12909}, "trend_line": 22.19391, "activity_lines": {"activity_5": 21.013413, "activity_10": 21.546456, "activity_20": 21.85649, "activity_30": 22.005172}, "trend_signal": 0, "fair_value": 20.877274, "relative_strength": -3.917225, "rate_of_change": -0.3384348759953005, "market_dynamics": -0.345785, "expectation": {"probability": 57.1657, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.372309, "high": 21.046852, "low": 20.305587, "close": 20.9317, "volume": 17204}, "trend_line": 22.142107, "activity_lines": {"activity_5": 20.854473, "activity_10": 21.372616, "activity_20": 21.752573, "activity_30": 21.92374}, "trend_signal": 0, "fair_value": 20.861349, "relative_strength": 1.556347, "rate_of_change": -0.23341087712800312, "market_dynamics": -0.473901, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.450026, "high": 21.201015, "low": 20.450026, "close": 21.1134, "volume": 19962}, "trend_line": 22.090427, "activity_lines": {"activity_5": 20.830493, "activity_10": 21.256313, "activity_20": 21.67608, "activity_30": 21.857371}, "trend_signal": 0, "fair_value": 20.85382, "relative_strength": -1.890401, "rate_of_change": -0.23340145542608504, "market_dynamics": -0.855095, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.143173, "high": 21.3806, "low": 20.873491, "close": 21.3806, "volume": 8178}, "trend_line": 22.041157, "activity_lines": {"activity_5": 20.971527, "activity_10": 21.215453, "activity_20": 21.631625, "activity_30": 21.811576}, "trend_signal": 0, "fair_value": 20.849483, "relative_strength": -3.27306, "rate_of_change": -0.22303778917446876, "market_dynamics": -0.790484, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.229871, "high": 21.572149, "low": 21.085547, "close": 21.5527, "volume": 4523}, "trend_line": 22.00381, "activity_lines": {"activity_5": 21.240433, "activity_10": 21.22852, "activity_20": 21.608304, "activity_30": 21.780063}, "trend_signal": 0, "fair_value": 20.849416, "relative_strength": -1.908006, "rate_of_change": -0.16944210324347725, "market_dynamics": -0.753238, "expectation": {"probability": 54.9907, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.547571, "high": 22.1137, "low": 21.547571, "close": 22.1137, "volume": 4956}, "trend_line": 21.98344, "activity_lines": {"activity_5": 21.605307, "activity_10": 21.358933, "activity_20": 21.637443, "activity_30": 21.787152}, "trend_signal": 0, "fair_value": 20.852699, "relative_strength": -4.20197, "rate_of_change": -0.09257487680542495, "market_dynamics": -0.648231, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.932722, "high": 22.086771, "low": 21.345411, "close": 21.5476, "volume": 15814}, "trend_line": 21.955927, "activity_lines": {"activity_5": 21.648367, "activity_10": 21.38332, "activity_20": 21.609481, "activity_30": 21.759034}, "trend_signal": 0, "fair_value": 20.845052, "relative_strength": -4.067958, "rate_of_change": -0.12515329720918364, "market_dynamics": -0.471302, "expectation": {"probability": 54.9522, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.894196, "high": 21.913452, "low": 21.682378, "close": 21.731, "volume": 18994}, "trend_line": 21.95207, "activity_lines": {"activity_5": 21.7115, "activity_10": 21.450144, "activity_20": 21.600573, "activity_30": 21.744522}, "trend_signal": 0, "fair_value": 20.840635, "relative_strength": -4.736051, "rate_of_change": -0.017567010493339676, "market_dynamics": -0.181787, "expectation": {"probability": 55.486, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.79791, "high": 22.154148, "low": 21.79791, "close": 22.0648, "volume": 3711}, "trend_line": 21.937943, "activity_lines": {"activity_5": 21.844727, "activity_10": 21.587142, "activity_20": 21.623475, "activity_30": 21.751795}, "trend_signal": 0, "fair_value": 20.843396, "relative_strength": -4.708656, "rate_of_change": -0.06435383997954838, "market_dynamics": 0.035938, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.173386, "high": 22.6933, "low": 22.147294, "close": 22.6933, "volume": 6331}, "trend_line": 21.95221, "activity_lines": {"activity_5": 22.14184, "activity_10": 21.845202, "activity_20": 21.708482, "activity_30": 21.800528}, "trend_signal": 0, "fair_value": 20.861026, "relative_strength": -1.618015, "rate_of_change": 0.06503344456679576, "market_dynamics": 0.264589, "expectation": {"probability": 52.1386, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.883923, "high": 23.111349, "low": 22.713547, "close": 22.764, "volume": 39091}, "trend_line": 21.944977, "activity_lines": {"activity_5": 22.38648, "activity_10": 22.070551, "activity_20": 21.79935, "activity_30": 21.852902}, "trend_signal": 0, "fair_value": 20.875367, "relative_strength": -1.128142, "rate_of_change": -0.03294884660815188, "market_dynamics": 0.573527, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.810626, "high": 22.810626, "low": 22.112045, "close": 22.3255, "volume": 29246}, "trend_line": 21.92061, "activity_lines": {"activity_5": 22.4416, "activity_10": 22.168045, "activity_20": 21.845726, "activity_30": 21.877451}, "trend_signal": 0, "fair_value": 20.886492, "relative_strength": -6.150827, "rate_of_change": -0.11103679899050055, "market_dynamics": 0.738151, "expectation": {"probability": 53.2823, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.383634, "high": 22.9685, "low": 22.296409, "close": 22.9685, "volume": 9977}, "trend_line": 21.936303, "activity_lines": {"activity_5": 22.659193, "activity_10": 22.357107, "activity_20": 21.95312, "activity_30": 21.945057}, "trend_signal": 1, "fair_value": 20.904299, "relative_strength": -4.964721, "rate_of_change": 0.07159016104022126, "market_dynamics": 0.919988, "expectation": {"probability": 51.1508, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.820268, "high": 23.058755, "low": 22.587408, "close": 22.9464, "volume": 14241}, "trend_line": 21.9553, "activity_lines": {"activity_5": 22.78692, "activity_10": 22.508422, "activity_20": 22.05661, "activity_30": 22.010225}, "trend_signal": 1, "fair_value": 20.923792, "relative_strength": -4.658948, "rate_of_change": 0.08660073668750097, "market_dynamics": 1.020798, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.781605, "high": 22.878048, "low": 22.440465, "close": 22.6024, "volume": 5000}, "trend_line": 21.997063, "activity_lines": {"activity_5": 22.741207, "activity_10": 22.568722, "activity_20": 22.125811, "activity_30": 22.051973}, "trend_signal": 1, "fair_value": 20.939304, "relative_strength": -6.462802, "rate_of_change": 0.19021830719689345, "market_dynamics": 0.892571, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.583173, "high": 22.926254, "low": 22.432202, "close": 22.7845, "volume": 10637}, "trend_line": 22.041733, "activity_lines": {"activity_5": 22.762253, "activity_10": 22.643045, "activity_20": 22.211375, "activity_30": 22.102775}, "trend_signal": 1, "fair_value": 20.948363, "relative_strength": -6.878898, "rate_of_change": 0.20307256473284632, "market_dynamics": 0.879827, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.78153, "high": 22.888258, "low": 22.228486, "close": 22.2639, "volume": 18173}, "trend_line": 22.054503, "activity_lines": {"activity_5": 22.6084, "activity_10": 22.610518, "activity_20": 22.243353, "activity_30": 22.117109}, "trend_signal": 1, "fair_value": 20.957527, "relative_strength": -6.499147, "rate_of_change": 0.05793555343402321, "market_dynamics": 0.811574, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.35886, "high": 22.723287, "low": 22.35886, "close": 22.4228, "volume": 6751}, "trend_line": 22.07742, "activity_lines": {"activity_5": 22.51162, "activity_10": 22.593858, "activity_20": 22.289434, "activity_30": 22.14087}, "trend_signal": 1, "fair_value": 20.961794, "relative_strength": -7.839011, "rate_of_change": 0.10391075237560163, "market_dynamics": 0.598421, "expectation": {"probability": 50.3014, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.383637, "high": 22.714007, "low": 22.257505, "close": 22.5479, "volume": 12835}, "trend_line": 22.07779, "activity_lines": {"activity_5": 22.49292, "activity_10": 22.587365, "activity_20": 22.346619, "activity_30": 22.171223}, "trend_signal": 1, "fair_value": 20.970048, "relative_strength": -7.982203, "rate_of_change": 0.0016759204653451513, "market_dynamics": 0.507409, "expectation": {"probability": 50.7836, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.518566, "high": 23.169605, "low": 22.415914, "close": 23.1502, "volume": 21473}, "trend_line": 22.099133, "activity_lines": {"activity_5": 22.701553, "activity_10": 22.681598, "activity_20": 22.460643, "activity_30": 22.240411}, "trend_signal": 1, "fair_value": 20.984079, "relative_strength": -5.581266, "rate_of_change": 0.09667181361901762, "market_dynamics": 0.510028, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.130762, "high": 23.3774, "low": 22.985225, "close": 23.3774, "volume": 3739}, "trend_line": 22.138683, "activity_lines": {"activity_5": 22.9494, "activity_10": 22.808833, "activity_20": 22.582196, "activity_30": 22.32288}, "trend_signal": 1, "fair_value": 21.004447, "relative_strength": -4.416203, "rate_of_change": 0.17896629700360633, "market_dynamics": 0.600554, "expectation": {"probability": 51.8964, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.266651, "high": 23.308857, "low": 23.098507, "close": 23.2194, "volume": 6534}, "trend_line": 22.170023, "activity_lines": {"activity_5": 23.105053, "activity_10": 22.896187, "activity_20": 22.673175, "activity_30": 22.392604}, "trend_signal": 1, "fair_value": 21.020669, "relative_strength": -5.134475, "rate_of_change": 0.1415621697099152, "market_dynamics": 0.729929, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.024013, "high": 23.489732, "low": 23.005578, "close": 23.3636, "volume": 9210}, "trend_line": 22.195783, "activity_lines": {"activity_5": 23.245073, "activity_10": 22.993507, "activity_20": 22.766994, "activity_30": 22.469609}, "trend_signal": 1, "fair_value": 21.043428, "relative_strength": -5.793308, "rate_of_change": 0.11619293313316918, "market_dynamics": 0.849406, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.391266, "high": 23.761417, "low": 23.2271, "close": 23.2271, "volume": 3470}, "trend_line": 22.215833, "activity_lines": {"activity_5": 23.276873, "activity_10": 23.058825, "activity_20": 22.837098, "activity_30": 22.536145}, "trend_signal": 1, "fair_value": 21.071856, "relative_strength": -7.24828, "rate_of_change": 0.09033247441642962, "market_dynamics": 0.707745, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.163628, "high": 23.760326, "low": 23.095154, "close": 23.6673, "volume": 6330}, "trend_line": 22.258187, "activity_lines": {"activity_5": 23.410127, "activity_10": 23.199076, "activity_20": 22.940333, "activity_30": 22.629788}, "trend_signal": 1, "fair_value": 21.106344, "relative_strength": -5.010025, "rate_of_change": 0.19064781410627077, "market_dynamics": 0.673732, "expectation": {"probability": 51.7302, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.39097, "high": 23.594043, "low": 23.329931, "close": 23.5242, "volume": 3328}, "trend_line": 22.310883, "activity_lines": {"activity_5": 23.461207, "activity_10": 23.293947, "activity_20": 23.01987, "activity_30": 22.711466}, "trend_signal": 1, "fair_value": 21.140097, "relative_strength": -6.377082, "rate_of_change": 0.23674884212268035, "market_dynamics": 0.636624, "expectation": {"probability": 52.2072, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.481814, "high": 23.481814, "low": 22.527, "close": 22.527, "volume": 14266}, "trend_line": 22.326863, "activity_lines": {"activity_5": 23.1701, "activity_10": 23.19406, "activity_20": 22.997718, "activity_30": 22.725409}, "trend_signal": 1, "fair_value": 21.169929, "relative_strength": -7.882566, "rate_of_change": 0.07162423826972242, "market_dynamics": 0.345895, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.772328, "high": 23.065786, "low": 22.679399, "close": 22.8902, "volume": 4751}, "trend_line": 22.348117, "activity_lines": {"activity_5": 23.04622, "activity_10": 23.155425, "activity_20": 23.005493, "activity_30": 22.761754}, "trend_signal": 1, "fair_value": 21.196663, "relative_strength": -7.76759, "rate_of_change": 0.09519474365923684, "market_dynamics": 0.133977, "expectation": {"probability": 51.1549, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.967937, "high": 23.532647, "low": 22.964513, "close": 23.4226, "volume": 17296}, "trend_line": 22.38093, "activity_lines": {"activity_5": 23.131367, "activity_10": 23.205093, "activity_20": 23.058453, "activity_30": 22.831075}, "trend_signal": 1, "fair_value": 21.222999, "relative_strength": -7.198464, "rate_of_change": 0.14682668790395573, "market_dynamics": 0.075667, "expectation": {"probability": 51.3532, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.417897, "high": 23.485001, "low": 23.0096, "close": 23.0096, "volume": 2631}, "trend_line": 22.47501, "activity_lines": {"activity_5": 23.065813, "activity_10": 23.163765, "activity_20": 23.065614, "activity_30": 22.871635}, "trend_signal": 1, "fair_value": 21.245997, "relative_strength": -9.244222, "rate_of_change": 0.4203578671663855, "market_dynamics": -0.213148, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.723428, "high": 23.3123, "low": 22.723428, "close": 23.3123, "volume": 4528}, "trend_line": 22.58152, "activity_lines": {"activity_5": 23.145007, "activity_10": 23.180031, "activity_20": 23.100098, "activity_30": 22.925653}, "trend_signal": 1, "fair_value": 21.264219, "relative_strength": -6.370404, "rate_of_change": 0.4739041272951607, "market_dynamics": -0.145436, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.372967, "high": 23.748496, "low": 23.349491, "close": 23.5644, "volume": 6288}, "trend_line": 22.669277, "activity_lines": {"activity_5": 23.32236, "activity_10": 23.243316, "activity_20": 23.15598, "activity_30": 22.989065}, "trend_signal": 1, "fair_value": 21.286795, "relative_strength": -5.326194, "rate_of_change": 0.38862308648842, "market_dynamics": 0.038525, "expectation": {"probability": 51.6617, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.322224, "high": 23.408207, "low": 23.053807, "close": 23.256, "volume": 6617}, "trend_line": 22.740697, "activity_lines": {"activity_5": 23.327753, "activity_10": 23.244256, "activity_20": 23.17659, "activity_30": 23.026918}, "trend_signal": 1, "fair_value": 21.303648, "relative_strength": -4.549536, "rate_of_change": 0.3150519533551944, "market_dynamics": -0.157006, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.163594, "high": 23.7016, "low": 23.163594, "close": 23.7016, "volume": 5847}, "trend_line": 22.818063, "activity_lines": {"activity_5": 23.457293, "activity_10": 23.328171, "activity_20": 23.23827, "activity_30": 23.088912}, "trend_signal": 1, "fair_value": 21.321664, "relative_strength": -5.990396, "rate_of_change": 0.34020944916507095, "market_dynamics": 0.00428, "expectation": {"probability": 51.2394, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.603846, "high": 23.887523, "low": 23.457117, "close": 23.5835, "volume": 17568}, "trend_line": 22.885757, "activity_lines": {"activity_5": 23.528867, "activity_10": 23.381985, "activity_20": 23.285107, "activity_30": 23.138295}, "trend_signal": 1, "fair_value": 21.342741, "relative_strength": -6.62323, "rate_of_change": 0.29666847707451344, "market_dynamics": 0.091263, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.53041, "high": 23.554864, "low": 23.374877, "close": 23.4815, "volume": 4557}, "trend_line": 22.93135, "activity_lines": {"activity_5": 23.52818, "activity_10": 23.418778, "activity_20": 23.317557, "activity_30": 23.17673}, "trend_signal": 1, "fair_value": 21.366694, "relative_strength": -6.342483, "rate_of_change": 0.19921997773548264, "market_dynamics": -0.020726, "expectation": {"probability": 53.6207, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.320104, "high": 23.359232, "low": 22.8224, "close": 22.8224, "volume": 3461}, "trend_line": 22.973843, "activity_lines": {"activity_5": 23.296513, "activity_10": 23.336511, "activity_20": 23.283916, "activity_30": 23.169701}, "trend_signal": 1, "fair_value": 21.384028, "relative_strength": -8.938483, "rate_of_change": 0.1853052698598222, "market_dynamics": -0.242817, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.899417, "high": 23.068527, "low": 22.879522, "close": 22.9787, "volume": 17183}, "trend_line": 23.015433, "activity_lines": {"activity_5": 23.166413, "activity_10": 23.277291, "activity_20": 23.262502, "activity_30": 23.170014}, "trend_signal": 1, "fair_value": 21.403918, "relative_strength": -9.455703, "rate_of_change": 0.1810319675293459, "market_dynamics": -0.41024, "expectation": {"probability": 56.8088, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.148166, "high": 23.348114, "low": 22.998952, "close": 23.2938, "volume": 5781}, "trend_line": 23.0564, "activity_lines": {"activity_5": 23.159833, "activity_10": 23.273753, "activity_20": 23.26845, "activity_30": 23.187973}, "trend_signal": 1, "fair_value": 21.422767, "relative_strength": -7.094448, "rate_of_change": 0.17799795467675286, "market_dynamics": -0.67962, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.217773, "high": 23.625626, "low": 23.004993, "close": 23.6116, "volume": 12914}, "trend_line": 23.08701, "activity_lines": {"activity_5": 23.286373, "activity_10": 23.330338, "activity_20": 23.301113, "activity_30": 23.223793}, "trend_signal": 1, "fair_value": 21.439141, "relative_strength": -7.117872, "rate_of_change": 0.1327614024739307, "market_dynamics": -0.613283, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.615509, "high": 24.312043, "low": 23.585865, "close": 24.3013, "volume": 16582}, "trend_line": 23.138253, "activity_lines": {"activity_5": 23.64094, "activity_10": 23.501378, "activity_20": 23.397264, "activity_30": 23.302134}, "trend_signal": 1, "fair_value": 21.459861, "relative_strength": -3.919315, "rate_of_change": 0.22195598303981107, "market_dynamics": 0.003038, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.222529, "high": 24.550901, "low": 24.063366, "close": 24.494, "volume": 8174}, "trend_line": 23.210537, "activity_lines": {"activity_5": 24.005087, "activity_10": 23.689473, "activity_20": 23.507369, "activity_30": 23.389602}, "trend_signal": 1, "fair_value": 21.481061, "relative_strength": -2.717768, "rate_of_change": 0.3124004219333231, "market_dynamics": 0.477105, "expectation": {"probability": 51.1411, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.405332, "high": 24.78951, "low": 24.405332, "close": 24.6964, "volume": 33516}, "trend_line": 23.268133, "activity_lines": {"activity_5": 24.32526, "activity_10": 23.897465, "activity_20": 23.63068, "activity_30": 23.485464}, "trend_signal": 1, "fair_value": 21.504919, "relative_strength": -2.219173, "rate_of_change": 0.2481459175201341, "market_dynamics": 1.081015, "expectation": {"probability": 52.0539, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.54831, "high": 25.3103, "low": 24.496682, "close": 25.3103, "volume": 33192}, "trend_line": 23.34693, "activity_lines": {"activity_5": 24.735553, "activity_10": 24.190887, "activity_20": 23.80611, "activity_30": 23.617216}, "trend_signal": 1, "fair_value": 21.533915, "relative_strength": 0.453374, "rate_of_change": 0.33864771187272125, "market_dynamics": 1.512264, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.237131, "high": 26.132418, "low": 25.237131, "close": 26.0978, "volume": 8512}, "trend_line": 23.463443, "activity_lines": {"activity_5": 25.273913, "activity_10": 24.598242, "activity_20": 24.046621, "activity_30": 23.794692}, "trend_signal": 1, "fair_value": 21.569872, "relative_strength": 4.882569, "rate_of_change": 0.4990506246431595, "market_dynamics": 1.530635, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.943554, "high": 26.3529, "low": 25.943554, "close": 26.3529, "volume": 12492}, "trend_line": 23.58239, "activity_lines": {"activity_5": 25.73156, "activity_10": 25.006264, "activity_20": 24.299854, "activity_30": 23.981108}, "trend_signal": 1, "fair_value": 21.610682, "relative_strength": 4.724159, "rate_of_change": 0.5069460607294445, "market_dynamics": 1.573969, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.400991, "high": 26.490519, "low": 25.853971, "close": 26.4752, "volume": 14857}, "trend_line": 23.722767, "activity_lines": {"activity_5": 26.0932, "activity_10": 25.384315, "activity_20": 24.551264, "activity_30": 24.167741}, "trend_signal": 1, "fair_value": 21.649652, "relative_strength": 5.712178, "rate_of_change": 0.5952619730230941, "market_dynamics": 1.551735, "expectation": {"probability": 53.4067, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.699448, "high": 26.75416, "low": 26.192119, "close": 26.3857, "volume": 10802}, "trend_line": 23.854863, "activity_lines": {"activity_5": 26.292927, "activity_10": 25.679678, "activity_20": 24.775349, "activity_30": 24.339543}, "trend_signal": 1, "fair_value": 21.694916, "relative_strength": 7.448033, "rate_of_change": 0.5568321772919688, "market_dynamics": 1.435432, "expectation": {"probability": 54.6335, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.381142, "high": 26.510461, "low": 26.132451, "close": 26.2561, "volume": 12961}, "trend_line": 23.97847, "activity_lines": {"activity_5": 26.336833, "activity_10": 25.889533, "activity_20": 24.970446, "activity_30": 24.494462}, "trend_signal": 1, "fair_value": 21.73973, "relative_strength": 8.548541, "rate_of_change": 0.5181626907687535, "market_dynamics": 1.377675, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.73, "high": 27.04, "low": 26.2144, "close": 26.2144, "volume": 22585}, "trend_line": 24.08061, "activity_lines": {"activity_5": 26.303787, "activity_10": 26.037945, "activity_20": 25.148079, "activity_30": 24.638715}, "trend_signal": 1, "fair_value": 21.784285, "relative_strength": 10.333446, "rate_of_change": 0.4259654598479326, "market_dynamics": 1.331392, "expectation": {"probability": 53.2345, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.425, "high": 27.19, "low": 26.425, "close": 26.9378, "volume": 12115}, "trend_line": 24.19929, "activity_lines": {"activity_5": 26.5041, "activity_10": 26.270562, "activity_20": 25.379346, "activity_30": 24.82305}, "trend_signal": 1, "fair_value": 21.827809, "relative_strength": 15.867599, "rate_of_change": 0.49284465800493105, "market_dynamics": 1.279254, "expectation": {"probability": 52.3556, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.17, "high": 27.17, "low": 26.76, "close": 27.1459, "volume": 3746}, "trend_line": 24.330173, "activity_lines": {"activity_5": 26.734787, "activity_10": 26.493078, "activity_20": 25.613168, "activity_30": 25.013154}, "trend_signal": 1, "fair_value": 21.870932, "relative_strength": 12.834102, "rate_of_change": 0.5408547110266342, "market_dynamics": 1.277573, "expectation": {"probability": 52.5693, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.14, "high": 27.6, "low": 27.06, "close": 27.4819, "volume": 11854}, "trend_line": 24.46745, "activity_lines": {"activity_5": 27.03276, "activity_10": 26.728469, "activity_20": 25.861935, "activity_30": 25.216491}, "trend_signal": 1, "fair_value": 21.915199, "relative_strength": 10.12307, "rate_of_change": 0.5642253345259854, "market_dynamics": 1.337158, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.35, "high": 27.53, "low": 26.99, "close": 27.3009, "volume": 8803}, "trend_line": 24.603243, "activity_lines": {"activity_5": 27.19732, "activity_10": 26.880305, "activity_20": 26.073341, "activity_30": 25.399295}, "trend_signal": 1, "fair_value": 21.959269, "relative_strength": 4.768858, "rate_of_change": 0.5549944926831345, "market_dynamics": 1.35639, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.52, "high": 27.66, "low": 27.2301, "close": 27.5375, "volume": 9116}, "trend_line": 24.73225, "activity_lines": {"activity_5": 27.371093, "activity_10": 27.038967, "activity_20": 26.29014, "activity_30": 25.588602}, "trend_signal": 1, "fair_value": 22.004601, "relative_strength": 5.126035, "rate_of_change": 0.5243495745662531, "market_dynamics": 1.372259, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.74, "high": 28.2421, "low": 27.6272, "close": 28.1449, "volume": 10582}, "trend_line": 24.886273, "activity_lines": {"activity_5": 27.659127, "activity_10": 27.281889, "activity_20": 26.545959, "activity_30": 25.808772}, "trend_signal": 1, "fair_value": 22.054131, "relative_strength": 6.394327, "rate_of_change": 0.622761778649329, "market_dynamics": 1.39518, "expectation": {"probability": 54.1584, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.1, "high": 28.335, "low": 27.4, "close": 27.5763, "volume": 9257}, "trend_line": 25.054583, "activity_lines": {"activity_5": 27.677153, "activity_10": 27.388847, "activity_20": 26.725419, "activity_30": 25.982323}, "trend_signal": 1, "fair_value": 22.101162, "relative_strength": 1.912978, "rate_of_change": 0.6763166184024492, "market_dynamics": 1.22488, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.75, "high": 27.97, "low": 27.478, "close": 27.4804, "volume": 13971}, "trend_line": 25.20759, "activity_lines": {"activity_5": 27.63452, "activity_10": 27.458349, "activity_20": 26.873107, "activity_30": 26.138827}, "trend_signal": 1, "fair_value": 22.149708, "relative_strength": 1.370335, "rate_of_change": 0.610694658138987, "market_dynamics": 0.997989, "expectation": {"probability": 55.3951, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.75, "high": 28.21, "low": 27.7401, "close": 28.1351, "volume": 10014}, "trend_line": 25.364673, "activity_lines": {"activity_5": 27.81022, "activity_10": 27.626984, "activity_20": 27.061711, "activity_30": 26.327698}, "trend_signal": 1, "fair_value": 22.204569, "relative_strength": 2.87957, "rate_of_change": 0.6231575489763206, "market_dynamics": 0.761272, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.29, "high": 28.29, "low": 27.6101, "close": 27.6291, "volume": 5466}, "trend_line": 25.518657, "activity_lines": {"activity_5": 27.76164, "activity_10": 27.669455, "activity_20": 27.179071, "activity_30": 26.473791}, "trend_signal": 1, "fair_value": 22.254013, "relative_strength": -0.378163, "rate_of_change": 0.6070805643739275, "market_dynamics": 0.342291, "expectation": {"probability": 56.2929, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d680101-081b-4999-96c9-90fbed3faae9/", "share_image": "https://sharemaestro.com/terminal/9d680101-081b-4999-96c9-90fbed3faae9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}