{"ticker": {"uuid": "9d69f1d5-50c4-40b9-bc72-141b51aa30cb", "symbol": "MTF-F33", "name": "Migdal Mutual Funds Ltd. - MTF SAL (4D) RUSSELL 2000", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F33 rose 5.64%, moving from 7,009.00 to 7,404.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -17.96 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 49.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,404.00"}, {"label": "12-Week Change", "value": "5.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.17%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.96"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7449.0, "high": 7574.0, "low": 7399.0, "close": 7404.0, "volume": 51470}, "trend_line": 7277.566667, "activity_lines": {"activity_5": 7385.8, "activity_10": 7359.309091, "activity_20": 7294.752381, "activity_30": 7296.017204}, "trend_signal": 1, "fair_value": 6850.634615, "relative_strength": -17.963209, "rate_of_change": 0.07333832339782438, "market_dynamics": 0.344558, "expectation": {"probability": 49.1727, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5736.0, "high": 6086.0, "low": 5846.0, "close": 6019.0, "volume": 115156}, "trend_line": 5646.633333, "activity_lines": {"activity_5": 5821.266667, "activity_10": 5724.563636, "activity_20": 5708.409524, "activity_30": 5690.83871}, "trend_signal": 1, "fair_value": 5604.775641, "relative_strength": 12.04349, "rate_of_change": 0.3411857389301891, "market_dynamics": -0.118982, "expectation": {"probability": 55.3007, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5873.0, "high": 6079.0, "low": 5853.0, "close": 5901.0, "volume": 35254}, "trend_line": 5658.3, "activity_lines": {"activity_5": 5868.933333, "activity_10": 5764.563636, "activity_20": 5724.266667, "activity_30": 5707.249462}, "trend_signal": 1, "fair_value": 5616.064103, "relative_strength": 7.77434, "rate_of_change": 0.20661279583744518, "market_dynamics": 0.211073, "expectation": {"probability": 58.0716, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5870.0, "high": 5931.0, "low": 5883.0, "close": 5917.0, "volume": 25192}, "trend_line": 5669.866667, "activity_lines": {"activity_5": 5901.0, "activity_10": 5802.690909, "activity_20": 5740.233333, "activity_30": 5723.939785}, "trend_signal": 1, "fair_value": 5626.929487, "relative_strength": 9.656633, "rate_of_change": 0.20441947227966087, "market_dynamics": 0.533274, "expectation": {"probability": 54.1432, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5800.0, "high": 6047.0, "low": 5767.0, "close": 6033.0, "volume": 12093}, "trend_line": 5687.8, "activity_lines": {"activity_5": 5954.0, "activity_10": 5857.781818, "activity_20": 5767.090476, "activity_30": 5747.367742}, "trend_signal": 1, "fair_value": 5639.487179, "relative_strength": 13.785055, "rate_of_change": 0.31629197039811, "market_dynamics": 0.915251, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6120.0, "high": 6165.0, "low": 6043.0, "close": 6043.0, "volume": 13451}, "trend_line": 5707.866667, "activity_lines": {"activity_5": 5994.6, "activity_10": 5908.763636, "activity_20": 5794.57619, "activity_30": 5770.283871}, "trend_signal": 1, "fair_value": 5650.871795, "relative_strength": 12.676806, "rate_of_change": 0.3528019093498374, "market_dynamics": 0.908458, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6043.0, "high": 6240.0, "low": 6043.0, "close": 6159.0, "volume": 29539}, "trend_line": 5733.8, "activity_lines": {"activity_5": 6053.4, "activity_10": 5970.636364, "activity_20": 5832.528571, "activity_30": 5799.389247}, "trend_signal": 1, "fair_value": 5663.544872, "relative_strength": 11.286655, "rate_of_change": 0.45434370690425147, "market_dynamics": 1.037522, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6103.0, "high": 6244.0, "low": 6103.0, "close": 6229.0, "volume": 10091}, "trend_line": 5762.466667, "activity_lines": {"activity_5": 6126.2, "activity_10": 6033.309091, "activity_20": 5876.404762, "activity_30": 5831.337634}, "trend_signal": 1, "fair_value": 5675.916667, "relative_strength": 7.896112, "rate_of_change": 0.4999593114513849, "market_dynamics": 1.047215, "expectation": {"probability": 55.9676, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6229.0, "high": 6446.0, "low": 6175.0, "close": 6444.0, "volume": 57836}, "trend_line": 5798.7, "activity_lines": {"activity_5": 6248.8, "activity_10": 6123.4, "activity_20": 5939.590476, "activity_30": 5875.307527}, "trend_signal": 1, "fair_value": 5689.147436, "relative_strength": 12.992676, "rate_of_change": 0.6287816501828649, "market_dynamics": 1.173293, "expectation": {"probability": 56.8356, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6381.0, "high": 6449.0, "low": 6300.0, "close": 6359.0, "volume": 21992}, "trend_line": 5828.433333, "activity_lines": {"activity_5": 6307.933333, "activity_10": 6183.618182, "activity_20": 5992.004762, "activity_30": 5911.455914}, "trend_signal": 1, "fair_value": 5702.384615, "relative_strength": 11.252819, "rate_of_change": 0.5127586010657583, "market_dynamics": 1.240852, "expectation": {"probability": 60.0488, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6320.0, "high": 6385.0, "low": 6287.0, "close": 6328.0, "volume": 19969}, "trend_line": 5856.033333, "activity_lines": {"activity_5": 6335.0, "activity_10": 6227.981818, "activity_20": 6037.614286, "activity_30": 5943.686022}, "trend_signal": 1, "fair_value": 5714.012821, "relative_strength": 8.098294, "rate_of_change": 0.47354063130021506, "market_dynamics": 1.224429, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6328.0, "high": 6337.0, "low": 6149.0, "close": 6220.0, "volume": 18061}, "trend_line": 5877.433333, "activity_lines": {"activity_5": 6307.066667, "activity_10": 6241.945455, "activity_20": 6068.990476, "activity_30": 5967.167742}, "trend_signal": 1, "fair_value": 5724.314103, "relative_strength": 9.261009, "rate_of_change": 0.36543507837303557, "market_dynamics": 1.154945, "expectation": {"probability": 58.3567, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6220.0, "high": 6220.0, "low": 6162.0, "close": 6187.0, "volume": 6742}, "trend_line": 5896.866667, "activity_lines": {"activity_5": 6264.066667, "activity_10": 6246.254545, "activity_20": 6094.214286, "activity_30": 5987.139785}, "trend_signal": 1, "fair_value": 5734.865385, "relative_strength": 7.589009, "rate_of_change": 0.3306432059533203, "market_dynamics": 0.870511, "expectation": {"probability": 58.2167, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6210.0, "high": 6400.0, "low": 6183.0, "close": 6381.0, "volume": 12660}, "trend_line": 5913.433333, "activity_lines": {"activity_5": 6288.533333, "activity_10": 6280.636364, "activity_20": 6135.3, "activity_30": 6018.374194}, "trend_signal": 1, "fair_value": 5746.923077, "relative_strength": 9.998552, "rate_of_change": 0.280940148989801, "market_dynamics": 0.765177, "expectation": {"probability": 55.6972, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6410.0, "high": 6423.0, "low": 6294.0, "close": 6321.0, "volume": 7249}, "trend_line": 5925.3, "activity_lines": {"activity_5": 6297.2, "activity_10": 6295.672727, "activity_20": 6167.380952, "activity_30": 6044.668817}, "trend_signal": 1, "fair_value": 5757.99359, "relative_strength": 9.666436, "rate_of_change": 0.2006730495087875, "market_dynamics": 0.623652, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6321.0, "high": 6235.0, "low": 6195.0, "close": 6235.0, "volume": 3641}, "trend_line": 5935.766667, "activity_lines": {"activity_5": 6279.733333, "activity_10": 6289.836364, "activity_20": 6188.347619, "activity_30": 6064.649462}, "trend_signal": 1, "fair_value": 5769.166667, "relative_strength": 6.728997, "rate_of_change": 0.17664366361196376, "market_dynamics": 0.388105, "expectation": {"probability": 58.0168, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6235.0, "high": 6234.0, "low": 5986.0, "close": 5991.0, "volume": 16157}, "trend_line": 5935.366667, "activity_lines": {"activity_5": 6187.133333, "activity_10": 6236.145455, "activity_20": 6182.490476, "activity_30": 6068.212903}, "trend_signal": 1, "fair_value": 5778.74359, "relative_strength": 1.381473, "rate_of_change": -0.006738809364314189, "market_dynamics": 0.095943, "expectation": {"probability": 56.8635, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5991.0, "high": 6020.0, "low": 5966.0, "close": 6016.0, "volume": 16866}, "trend_line": 5936.433333, "activity_lines": {"activity_5": 6118.133333, "activity_10": 6190.054545, "activity_20": 6176.690476, "activity_30": 6073.415054}, "trend_signal": 1, "fair_value": 5789.551282, "relative_strength": 2.412011, "rate_of_change": 0.01797135812906491, "market_dynamics": -0.290213, "expectation": {"probability": 55.6255, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6016.0, "high": 6030.0, "low": 5840.0, "close": 5850.0, "volume": 157301}, "trend_line": 5935.366667, "activity_lines": {"activity_5": 6005.2, "activity_10": 6117.654545, "activity_20": 6153.038095, "activity_30": 6067.83871}, "trend_signal": 1, "fair_value": 5798.423077, "relative_strength": 0.153804, "rate_of_change": -0.017968129012251026, "market_dynamics": -0.566755, "expectation": {"probability": 57.7483, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5939.0, "high": 6218.0, "low": 5936.0, "close": 6181.0, "volume": 117413}, "trend_line": 5956.4, "activity_lines": {"activity_5": 6038.0, "activity_10": 6116.236364, "activity_20": 6159.961905, "activity_30": 6083.686022}, "trend_signal": 1, "fair_value": 5807.711538, "relative_strength": 12.519675, "rate_of_change": 0.3543729339746181, "market_dynamics": -0.540861, "expectation": {"probability": 54.674, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6181.0, "high": 6245.0, "low": 6055.0, "close": 6218.0, "volume": 6542}, "trend_line": 5980.366667, "activity_lines": {"activity_5": 6092.466667, "activity_10": 6124.781818, "activity_20": 6168.580952, "activity_30": 6100.563441}, "trend_signal": 1, "fair_value": 5817.615385, "relative_strength": 15.537567, "rate_of_change": 0.4023683265059533, "market_dynamics": -0.502164, "expectation": {"probability": 55.4813, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6218.0, "high": 6030.0, "low": 5920.0, "close": 5975.0, "volume": 14161}, "trend_line": 5993.266667, "activity_lines": {"activity_5": 6067.066667, "activity_10": 6091.145455, "activity_20": 6151.761905, "activity_30": 6100.217204}, "trend_signal": 1, "fair_value": 5825.858974, "relative_strength": 14.864461, "rate_of_change": 0.21570583742268784, "market_dynamics": -0.544179, "expectation": {"probability": 57.9126, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5975.0, "high": 5954.0, "low": 5852.0, "close": 5932.0, "volume": 11544}, "trend_line": 6003.066667, "activity_lines": {"activity_5": 6028.4, "activity_10": 6054.145455, "activity_20": 6131.057143, "activity_30": 6096.264516}, "trend_signal": 1, "fair_value": 5834.878205, "relative_strength": 8.133716, "rate_of_change": 0.16351683555081467, "market_dynamics": -0.661594, "expectation": {"probability": 57.7005, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6060.0, "high": 5931.0, "low": 5815.0, "close": 5815.0, "volume": 22758}, "trend_line": 6007.233333, "activity_lines": {"activity_5": 5956.333333, "activity_10": 6000.509091, "activity_20": 6099.061905, "activity_30": 6084.131183}, "trend_signal": 0, "fair_value": 5841.923077, "relative_strength": 4.466974, "rate_of_change": 0.06940895764001812, "market_dynamics": -0.917595, "expectation": {"probability": 62.3053, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5820.0, "high": 6009.0, "low": 5775.0, "close": 5889.0, "volume": 9503}, "trend_line": 6013.3, "activity_lines": {"activity_5": 5911.266667, "activity_10": 5970.618182, "activity_20": 6074.6, "activity_30": 6076.503226}, "trend_signal": 0, "fair_value": 5847.532051, "relative_strength": 4.428615, "rate_of_change": 0.10098936837817771, "market_dynamics": -1.048727, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5889.0, "high": 5939.0, "low": 5895.0, "close": 5939.0, "volume": 64429}, "trend_line": 6028.533333, "activity_lines": {"activity_5": 5902.333333, "activity_10": 5957.672727, "activity_20": 6055.585714, "activity_30": 6071.709677}, "trend_signal": 0, "fair_value": 5852.865385, "relative_strength": 0.707014, "rate_of_change": 0.2533273410606511, "market_dynamics": -0.984877, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5939.0, "high": 5948.0, "low": 5842.0, "close": 5925.0, "volume": 66454}, "trend_line": 6042.6, "activity_lines": {"activity_5": 5907.333333, "activity_10": 5947.563636, "activity_20": 6035.733333, "activity_30": 6065.030108}, "trend_signal": 0, "fair_value": 5857.108974, "relative_strength": 1.530568, "rate_of_change": 0.2333348133450563, "market_dynamics": -0.882945, "expectation": {"probability": 54.8282, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5925.0, "high": 6197.0, "low": 6103.0, "close": 6132.0, "volume": 14337}, "trend_line": 6060.766667, "activity_lines": {"activity_5": 5984.666667, "activity_10": 5976.290909, "activity_20": 6036.709524, "activity_30": 6070.797849}, "trend_signal": 0, "fair_value": 5863.24359, "relative_strength": 3.180029, "rate_of_change": 0.30064321649620207, "market_dynamics": -0.717307, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6132.0, "high": 6520.0, "low": 6145.0, "close": 6513.0, "volume": 90276}, "trend_line": 6089.5, "activity_lines": {"activity_5": 6175.666667, "activity_10": 6072.181818, "activity_20": 6074.433333, "activity_30": 6099.974194}, "trend_signal": 0, "fair_value": 5871.083333, "relative_strength": 7.953986, "rate_of_change": 0.4740874311570017, "market_dynamics": -0.198837, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6488.0, "high": 6551.0, "low": 6416.0, "close": 6422.0, "volume": 199983}, "trend_line": 6110.333333, "activity_lines": {"activity_5": 6289.8, "activity_10": 6139.472727, "activity_20": 6103.161905, "activity_30": 6121.425806}, "trend_signal": 0, "fair_value": 5877.012821, "relative_strength": 4.542926, "rate_of_change": 0.3421189424419014, "market_dynamics": 0.241212, "expectation": {"probability": 53.0505, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6466.0, "high": 6666.0, "low": 6500.0, "close": 6626.0, "volume": 37341}, "trend_line": 6140.0, "activity_lines": {"activity_5": 6436.4, "activity_10": 6239.472727, "activity_20": 6151.019048, "activity_30": 6154.694624}, "trend_signal": 1, "fair_value": 5883.717949, "relative_strength": 7.329653, "rate_of_change": 0.4855163439248073, "market_dynamics": 0.653648, "expectation": {"probability": 51.0817, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6524.0, "high": 6564.0, "low": 6333.0, "close": 6360.0, "volume": 36463}, "trend_line": 6151.366667, "activity_lines": {"activity_5": 6448.533333, "activity_10": 6283.690909, "activity_20": 6172.12381, "activity_30": 6168.888172}, "trend_signal": 1, "fair_value": 5889.628205, "relative_strength": 1.581673, "rate_of_change": 0.1851248697068442, "market_dynamics": 0.906529, "expectation": {"probability": 54.0656, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6390.0, "high": 6582.0, "low": 6366.0, "close": 6493.0, "volume": 31784}, "trend_line": 6171.1, "activity_lines": {"activity_5": 6476.0, "activity_10": 6345.090909, "activity_20": 6205.228571, "activity_30": 6190.929032}, "trend_signal": 1, "fair_value": 5894.955128, "relative_strength": 4.225411, "rate_of_change": 0.3207959152534799, "market_dynamics": 0.848498, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6472.0, "high": 6482.0, "low": 6344.0, "close": 6421.0, "volume": 21050}, "trend_line": 6187.9, "activity_lines": {"activity_5": 6455.4, "activity_10": 6383.2, "activity_20": 6230.019048, "activity_30": 6207.051613}, "trend_signal": 1, "fair_value": 5899.269231, "relative_strength": 4.048932, "rate_of_change": 0.27223671630664337, "market_dynamics": 0.683004, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6454.0, "high": 6679.0, "low": 6421.0, "close": 6499.0, "volume": 28558}, "trend_line": 6203.433333, "activity_lines": {"activity_5": 6466.933333, "activity_10": 6424.472727, "activity_20": 6262.047619, "activity_30": 6227.122581}, "trend_signal": 1, "fair_value": 5901.897436, "relative_strength": 5.783835, "rate_of_change": 0.2510275376137351, "market_dynamics": 0.563125, "expectation": {"probability": 49.6177, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6499.0, "high": 6506.0, "low": 6336.0, "close": 6347.0, "volume": 30096}, "trend_line": 6213.566667, "activity_lines": {"activity_5": 6422.666667, "activity_10": 6427.018182, "activity_20": 6278.752381, "activity_30": 6236.384946}, "trend_signal": 1, "fair_value": 5903.878205, "relative_strength": 3.679445, "rate_of_change": 0.16335041348948603, "market_dynamics": 0.519701, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6362.0, "high": 6381.0, "low": 6240.0, "close": 6381.0, "volume": 41277}, "trend_line": 6220.966667, "activity_lines": {"activity_5": 6408.333333, "activity_10": 6428.327273, "activity_20": 6298.161905, "activity_30": 6247.187097}, "trend_signal": 1, "fair_value": 5905.538462, "relative_strength": 3.374066, "rate_of_change": 0.11909424001678029, "market_dynamics": 0.444421, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6590.0, "high": 6600.0, "low": 6395.0, "close": 6553.0, "volume": 32259}, "trend_line": 6231.766667, "activity_lines": {"activity_5": 6449.933333, "activity_10": 6452.618182, "activity_20": 6332.095238, "activity_30": 6268.608602}, "trend_signal": 1, "fair_value": 5906.403846, "relative_strength": 4.278446, "rate_of_change": 0.17360645986563975, "market_dynamics": 0.506434, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6530.0, "high": 6548.0, "low": 6460.0, "close": 6475.0, "volume": 26992}, "trend_line": 6232.8, "activity_lines": {"activity_5": 6461.533333, "activity_10": 6455.072727, "activity_20": 6356.042857, "activity_30": 6284.301075}, "trend_signal": 1, "fair_value": 5907.660256, "relative_strength": 0.248069, "rate_of_change": 0.016581702352115868, "market_dynamics": 0.480708, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6500.0, "high": 6565.0, "low": 6448.0, "close": 6527.0, "volume": 36350}, "trend_line": 6238.4, "activity_lines": {"activity_5": 6486.866667, "activity_10": 6467.672727, "activity_20": 6381.966667, "activity_30": 6303.28172}, "trend_signal": 1, "fair_value": 5908.012821, "relative_strength": -0.590422, "rate_of_change": 0.08984725965857165, "market_dynamics": 0.516572, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6550.0, "high": 6650.0, "low": 6534.0, "close": 6650.0, "volume": 31354}, "trend_line": 6249.133333, "activity_lines": {"activity_5": 6551.333333, "activity_10": 6500.727273, "activity_20": 6417.957143, "activity_30": 6329.836559}, "trend_signal": 1, "fair_value": 5910.461538, "relative_strength": 1.588804, "rate_of_change": 0.17205265773275408, "market_dynamics": 0.617686, "expectation": {"probability": 50.664, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6654.0, "high": 6729.0, "low": 6574.0, "close": 6574.0, "volume": 25095}, "trend_line": 6260.933333, "activity_lines": {"activity_5": 6570.266667, "activity_10": 6519.527273, "activity_20": 6444.652381, "activity_30": 6350.795699}, "trend_signal": 1, "fair_value": 5910.557692, "relative_strength": 3.213942, "rate_of_change": 0.1888261839075755, "market_dynamics": 0.512412, "expectation": {"probability": 52.9587, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6574.0, "high": 6756.0, "low": 6556.0, "close": 6714.0, "volume": 35541}, "trend_line": 6278.5, "activity_lines": {"activity_5": 6623.0, "activity_10": 6559.890909, "activity_20": 6481.828571, "activity_30": 6380.025806}, "trend_signal": 1, "fair_value": 5911.512821, "relative_strength": 0.165177, "rate_of_change": 0.28057585132571244, "market_dynamics": 0.536206, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6714.0, "high": 6959.0, "low": 6665.0, "close": 6932.0, "volume": 35925}, "trend_line": 6296.866667, "activity_lines": {"activity_5": 6737.666667, "activity_10": 6635.872727, "activity_20": 6536.042857, "activity_30": 6422.187097}, "trend_signal": 1, "fair_value": 5917.083333, "relative_strength": 2.485916, "rate_of_change": 0.2925327227841082, "market_dynamics": 0.787719, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6960.0, "high": 6971.0, "low": 6788.0, "close": 6924.0, "volume": 28723}, "trend_line": 6316.966667, "activity_lines": {"activity_5": 6819.2, "activity_10": 6701.109091, "activity_20": 6584.17619, "activity_30": 6462.647312}, "trend_signal": 1, "fair_value": 5920.326923, "relative_strength": 4.776612, "rate_of_change": 0.3192063777582835, "market_dynamics": 0.903262, "expectation": {"probability": 52.9587, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6887.0, "high": 6856.0, "low": 6668.0, "close": 6729.0, "volume": 31675}, "trend_line": 6333.433333, "activity_lines": {"activity_5": 6809.266667, "activity_10": 6723.163636, "activity_20": 6608.809524, "activity_30": 6489.230108}, "trend_signal": 1, "fair_value": 5923.147436, "relative_strength": 2.336258, "rate_of_change": 0.2606736249855893, "market_dynamics": 1.098634, "expectation": {"probability": 52.8584, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6729.0, "high": 6683.0, "low": 6513.0, "close": 6533.0, "volume": 19774}, "trend_line": 6351.5, "activity_lines": {"activity_5": 6728.733333, "activity_10": 6702.636364, "activity_20": 6611.014286, "activity_30": 6502.105376}, "trend_signal": 1, "fair_value": 5924.692308, "relative_strength": 0.378315, "rate_of_change": 0.2852586590888183, "market_dynamics": 0.85628, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6664.0, "high": 6742.0, "low": 6648.0, "close": 6740.0, "volume": 3762}, "trend_line": 6375.633333, "activity_lines": {"activity_5": 6719.933333, "activity_10": 6716.981818, "activity_20": 6630.038095, "activity_30": 6527.169892}, "trend_signal": 1, "fair_value": 5927.685897, "relative_strength": 2.681069, "rate_of_change": 0.37996273321262325, "market_dynamics": 0.493269, "expectation": {"probability": 49.6177, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6740.0, "high": 6680.0, "low": 6495.0, "close": 6625.0, "volume": 105776}, "trend_line": 6401.466667, "activity_lines": {"activity_5": 6671.066667, "activity_10": 6707.018182, "activity_20": 6635.214286, "activity_30": 6543.258065}, "trend_signal": 1, "fair_value": 5928.865385, "relative_strength": -0.024026, "rate_of_change": 0.405188514626268, "market_dynamics": 0.210498, "expectation": {"probability": 50.0836, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6695.0, "high": 6825.0, "low": 6750.0, "close": 6790.0, "volume": 22952}, "trend_line": 6421.766667, "activity_lines": {"activity_5": 6697.666667, "activity_10": 6724.327273, "activity_20": 6655.571429, "activity_30": 6568.324731}, "trend_signal": 1, "fair_value": 5932.217949, "relative_strength": -0.97125, "rate_of_change": 0.31711482783544087, "market_dynamics": -0.008447, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6834.0, "high": 6899.0, "low": 6828.0, "close": 6892.0, "volume": 38518}, "trend_line": 6444.233333, "activity_lines": {"activity_5": 6767.2, "activity_10": 6755.4, "activity_20": 6683.890476, "activity_30": 6598.662366}, "trend_signal": 1, "fair_value": 5936.74359, "relative_strength": 1.364202, "rate_of_change": 0.34985179569745745, "market_dynamics": 0.253426, "expectation": {"probability": 50.4609, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6905.0, "high": 6904.0, "low": 6749.0, "close": 6767.0, "volume": 81664}, "trend_line": 6470.633333, "activity_lines": {"activity_5": 6784.2, "activity_10": 6759.345455, "activity_20": 6699.038095, "activity_30": 6619.486022}, "trend_signal": 1, "fair_value": 5940.974359, "relative_strength": 0.141126, "rate_of_change": 0.4096685926130111, "market_dynamics": 0.297056, "expectation": {"probability": 53.3135, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6760.0, "high": 6778.0, "low": 6694.0, "close": 6720.0, "volume": 112634}, "trend_line": 6496.9, "activity_lines": {"activity_5": 6769.933333, "activity_10": 6751.236364, "activity_20": 6707.771429, "activity_30": 6635.574194}, "trend_signal": 1, "fair_value": 5943.839744, "relative_strength": -2.136493, "rate_of_change": 0.40593656985693816, "market_dynamics": 0.272213, "expectation": {"probability": 51.0594, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6730.0, "high": 6814.0, "low": 6674.0, "close": 6792.0, "volume": 111770}, "trend_line": 6529.466667, "activity_lines": {"activity_5": 6781.0, "activity_10": 6756.109091, "activity_20": 6722.280952, "activity_30": 6654.612903}, "trend_signal": 1, "fair_value": 5946.185897, "relative_strength": 0.573192, "rate_of_change": 0.5012647108621043, "market_dynamics": 0.266452, "expectation": {"probability": 49.12, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6746.0, "high": 6794.0, "low": 6685.0, "close": 6766.0, "volume": 31726}, "trend_line": 6558.7, "activity_lines": {"activity_5": 6772.266667, "activity_10": 6758.8, "activity_20": 6732.547619, "activity_30": 6669.873118}, "trend_signal": 1, "fair_value": 5947.923077, "relative_strength": -1.009614, "rate_of_change": 0.44771394802803316, "market_dynamics": -0.057256, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6619.0, "high": 6713.0, "low": 6601.0, "close": 6681.0, "volume": 23343}, "trend_line": 6583.433333, "activity_lines": {"activity_5": 6736.8, "activity_10": 6748.909091, "activity_20": 6733.447619, "activity_30": 6677.763441}, "trend_signal": 1, "fair_value": 5949.320513, "relative_strength": -1.34505, "rate_of_change": 0.3771072468629474, "market_dynamics": -0.363227, "expectation": {"probability": 51.893, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6727.0, "high": 6751.0, "low": 6676.0, "close": 6739.0, "volume": 41123}, "trend_line": 6610.566667, "activity_lines": {"activity_5": 6734.733333, "activity_10": 6750.436364, "activity_20": 6738.280952, "activity_30": 6687.8}, "trend_signal": 1, "fair_value": 5950.948718, "relative_strength": -0.859042, "rate_of_change": 0.4121456484413998, "market_dynamics": -0.588468, "expectation": {"probability": 48.2909, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6815.0, "high": 6860.0, "low": 6751.0, "close": 6758.0, "volume": 18297}, "trend_line": 6631.433333, "activity_lines": {"activity_5": 6740.866667, "activity_10": 6751.672727, "activity_20": 6743.219048, "activity_30": 6697.311828}, "trend_signal": 1, "fair_value": 5952.570513, "relative_strength": -2.555746, "rate_of_change": 0.3156562372204255, "market_dynamics": -0.874598, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6640.0, "high": 6808.0, "low": 6576.0, "close": 6761.0, "volume": 80060}, "trend_line": 6639.7, "activity_lines": {"activity_5": 6745.466667, "activity_10": 6753.127273, "activity_20": 6747.466667, "activity_30": 6705.670968}, "trend_signal": 1, "fair_value": 5956.00641, "relative_strength": -4.906653, "rate_of_change": 0.1246588269064315, "market_dynamics": -0.838574, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6885.0, "high": 7378.0, "low": 6885.0, "close": 7307.0, "volume": 246413}, "trend_line": 6669.2, "activity_lines": {"activity_5": 6934.133333, "activity_10": 6851.381818, "activity_20": 6802.352381, "activity_30": 6748.722581}, "trend_signal": 1, "fair_value": 5963.301282, "relative_strength": 3.905498, "rate_of_change": 0.444297182101601, "market_dynamics": -0.222892, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7160.0, "high": 7266.0, "low": 7039.0, "close": 7234.0, "volume": 253843}, "trend_line": 6689.466667, "activity_lines": {"activity_5": 7062.4, "activity_10": 6926.963636, "activity_20": 6846.571429, "activity_30": 6785.16129}, "trend_signal": 1, "fair_value": 5969.833333, "relative_strength": 2.719873, "rate_of_change": 0.30388452887902406, "market_dynamics": 0.410789, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7458.0, "high": 7624.0, "low": 7413.0, "close": 7525.0, "volume": 270046}, "trend_line": 6728.3, "activity_lines": {"activity_5": 7250.8, "activity_10": 7049.236364, "activity_20": 6915.72381, "activity_30": 6839.066667}, "trend_signal": 1, "fair_value": 5977.942308, "relative_strength": 10.016846, "rate_of_change": 0.5805146349195568, "market_dynamics": 1.129874, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7130.0, "high": 7130.0, "low": 6756.0, "close": 6935.0, "volume": 77139}, "trend_line": 6743.033333, "activity_lines": {"activity_5": 7190.133333, "activity_10": 7050.454545, "activity_20": 6924.157143, "activity_30": 6852.402151}, "trend_signal": 1, "fair_value": 5983.371795, "relative_strength": 0.198366, "rate_of_change": 0.2189755658933182, "market_dynamics": 1.332328, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6860.0, "high": 7013.0, "low": 6835.0, "close": 6964.0, "volume": 31067}, "trend_line": 6761.133333, "activity_lines": {"activity_5": 7127.333333, "activity_10": 7053.036364, "activity_20": 6934.3, "activity_30": 6866.658065}, "trend_signal": 1, "fair_value": 5987.948718, "relative_strength": -1.783959, "rate_of_change": 0.2684251894680565, "market_dynamics": 0.948337, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7016.0, "high": 7187.0, "low": 7016.0, "close": 7147.0, "volume": 54470}, "trend_line": 6782.733333, "activity_lines": {"activity_5": 7112.0, "activity_10": 7085.763636, "activity_20": 6961.719048, "activity_30": 6891.552688}, "trend_signal": 1, "fair_value": 5995.314103, "relative_strength": 0.921053, "rate_of_change": 0.3194730666613873, "market_dynamics": 0.591021, "expectation": {"probability": 49.7662, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7277.0, "high": 7296.0, "low": 7130.0, "close": 7169.0, "volume": 29622}, "trend_line": 6810.133333, "activity_lines": {"activity_5": 7114.666667, "activity_10": 7115.563636, "activity_20": 6990.171429, "activity_30": 6916.473118}, "trend_signal": 1, "fair_value": 6001.467949, "relative_strength": -0.776448, "rate_of_change": 0.40396693567017516, "market_dynamics": 0.195675, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7213.0, "high": 7213.0, "low": 7015.0, "close": 7020.0, "volume": 123625}, "trend_line": 6831.433333, "activity_lines": {"activity_5": 7072.0, "activity_10": 7109.4, "activity_20": 7002.338095, "activity_30": 6930.012903}, "trend_signal": 1, "fair_value": 6005.846154, "relative_strength": -1.806763, "rate_of_change": 0.31276920668772146, "market_dynamics": 0.178788, "expectation": {"probability": 51.9642, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6941.0, "high": 7046.0, "low": 6938.0, "close": 7040.0, "volume": 20320}, "trend_line": 6847.666667, "activity_lines": {"activity_5": 7069.666667, "activity_10": 7101.763636, "activity_20": 7014.090476, "activity_30": 6943.468817}, "trend_signal": 1, "fair_value": 6011.147436, "relative_strength": -0.715952, "rate_of_change": 0.23762705729094272, "market_dynamics": 0.146957, "expectation": {"probability": 52.2079, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7179.0, "high": 7606.0, "low": 7250.0, "close": 7529.0, "volume": 72023}, "trend_line": 6882.8, "activity_lines": {"activity_5": 7223.333333, "activity_10": 7177.909091, "activity_20": 7070.985714, "activity_30": 6987.425806}, "trend_signal": 1, "fair_value": 6019.820513, "relative_strength": 9.308051, "rate_of_change": 0.5130701406555449, "market_dynamics": 0.292053, "expectation": {"probability": 51.0358, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7500.0, "high": 7535.0, "low": 7239.0, "close": 7305.0, "volume": 52969}, "trend_line": 6908.733333, "activity_lines": {"activity_5": 7264.666667, "activity_10": 7199.363636, "activity_20": 7102.242857, "activity_30": 7014.664516}, "trend_signal": 1, "fair_value": 6026.884615, "relative_strength": 0.549401, "rate_of_change": 0.37678463706630944, "market_dynamics": 0.316641, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7312.0, "high": 7374.0, "low": 7290.0, "close": 7362.0, "volume": 15357}, "trend_line": 6932.466667, "activity_lines": {"activity_5": 7314.466667, "activity_10": 7231.218182, "activity_20": 7136.47619, "activity_30": 7043.907527}, "trend_signal": 1, "fair_value": 6034.160256, "relative_strength": 1.263988, "rate_of_change": 0.3435265606017212, "market_dynamics": 0.353712, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7435.0, "high": 7438.0, "low": 7280.0, "close": 7342.0, "volume": 39808}, "trend_line": 6958.066667, "activity_lines": {"activity_5": 7344.733333, "activity_10": 7257.109091, "activity_20": 7166.566667, "activity_30": 7070.329032}, "trend_signal": 1, "fair_value": 6041.442308, "relative_strength": 1.041851, "rate_of_change": 0.36927692882912444, "market_dynamics": 0.466876, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7420.0, "high": 7530.0, "low": 7444.0, "close": 7521.0, "volume": 5385}, "trend_line": 6984.966667, "activity_lines": {"activity_5": 7413.2, "activity_10": 7318.872727, "activity_20": 7210.966667, "activity_30": 7106.647312}, "trend_signal": 1, "fair_value": 6049.294872, "relative_strength": 1.502703, "rate_of_change": 0.3866016422000982, "market_dynamics": 0.409727, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7541.0, "high": 7600.0, "low": 7484.0, "close": 7495.0, "volume": 5182}, "trend_line": 7003.733333, "activity_lines": {"activity_5": 7440.933333, "activity_10": 7365.254545, "activity_20": 7249.07619, "activity_30": 7139.552688}, "trend_signal": 1, "fair_value": 6056.814103, "relative_strength": 0.438402, "rate_of_change": 0.26867223416630287, "market_dynamics": 0.389109, "expectation": {"probability": 53.1367, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7368.0, "high": 7443.0, "low": 7333.0, "close": 7338.0, "volume": 22313}, "trend_line": 7017.533333, "activity_lines": {"activity_5": 7418.6, "activity_10": 7373.436364, "activity_20": 7268.885714, "activity_30": 7161.11828}, "trend_signal": 1, "fair_value": 6064.134615, "relative_strength": -3.731931, "rate_of_change": 0.19703777034139375, "market_dynamics": 0.271562, "expectation": {"probability": 52.024, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7340.0, "high": 8034.0, "low": 7340.0, "close": 7913.0, "volume": 42727}, "trend_line": 7057.0, "activity_lines": {"activity_5": 7585.733333, "activity_10": 7482.690909, "activity_20": 7340.733333, "activity_30": 7218.890323}, "trend_signal": 1, "fair_value": 6073.217949, "relative_strength": 2.522308, "rate_of_change": 0.5624008483779821, "market_dynamics": 0.56238, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7990.0, "high": 8130.0, "low": 7855.0, "close": 7878.0, "volume": 227814}, "trend_line": 7101.833333, "activity_lines": {"activity_5": 7704.466667, "activity_10": 7572.054545, "activity_20": 7403.380952, "activity_30": 7271.858065}, "trend_signal": 1, "fair_value": 6081.884615, "relative_strength": 0.346148, "rate_of_change": 0.635303004109389, "market_dynamics": 0.932645, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7667.0, "high": 7787.0, "low": 7592.0, "close": 7769.0, "volume": 44486}, "trend_line": 7136.133333, "activity_lines": {"activity_5": 7751.133333, "activity_10": 7626.0, "activity_20": 7450.22381, "activity_30": 7314.901075}, "trend_signal": 1, "fair_value": 6091.301282, "relative_strength": -0.737496, "rate_of_change": 0.48297388000671326, "market_dynamics": 1.264192, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7946.0, "high": 8014.0, "low": 7860.0, "close": 7928.0, "volume": 62451}, "trend_line": 7179.566667, "activity_lines": {"activity_5": 7834.266667, "activity_10": 7695.6, "activity_20": 7507.395238, "activity_30": 7365.989247}, "trend_signal": 1, "fair_value": 6101.294872, "relative_strength": 1.130505, "rate_of_change": 0.6086396087801389, "market_dynamics": 1.732317, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7869.0, "high": 7928.0, "low": 7750.0, "close": 7772.0, "volume": 35674}, "trend_line": 7212.3, "activity_lines": {"activity_5": 7836.533333, "activity_10": 7729.581818, "activity_20": 7544.152381, "activity_30": 7404.210753}, "trend_signal": 1, "fair_value": 6113.275641, "relative_strength": -3.446797, "rate_of_change": 0.45592351903987316, "market_dynamics": 1.626561, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7690.0, "high": 7713.0, "low": 7565.0, "close": 7599.0, "volume": 35888}, "trend_line": 7235.866667, "activity_lines": {"activity_5": 7752.2, "activity_10": 7723.618182, "activity_20": 7562.219048, "activity_30": 7429.15914}, "trend_signal": 1, "fair_value": 6123.096154, "relative_strength": -5.857276, "rate_of_change": 0.32675661023529323, "market_dynamics": 1.206651, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7550.0, "high": 7575.0, "low": 7222.0, "close": 7233.0, "volume": 127542}, "trend_line": 7251.4, "activity_lines": {"activity_5": 7566.8, "activity_10": 7646.8, "activity_20": 7543.690476, "activity_30": 7428.974194}, "trend_signal": 1, "fair_value": 6131.269231, "relative_strength": -11.404934, "rate_of_change": 0.21467135472300708, "market_dynamics": 0.647072, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7308.0, "high": 7360.0, "low": 7245.0, "close": 7333.0, "volume": 20375}, "trend_line": 7271.833333, "activity_lines": {"activity_5": 7457.733333, "activity_10": 7590.145455, "activity_20": 7536.07619, "activity_30": 7434.23871}, "trend_signal": 1, "fair_value": 6139.448718, "relative_strength": -10.515224, "rate_of_change": 0.28178466227211224, "market_dynamics": -0.065204, "expectation": {"probability": 49.4468, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7330.0, "high": 7330.0, "low": 7199.0, "close": 7282.0, "volume": 58262}, "trend_line": 7288.166667, "activity_lines": {"activity_5": 7360.733333, "activity_10": 7527.636364, "activity_20": 7521.709524, "activity_30": 7434.894624}, "trend_signal": 1, "fair_value": 6147.397436, "relative_strength": -12.225157, "rate_of_change": 0.22461095093969244, "market_dynamics": -0.564377, "expectation": {"probability": 55.0154, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7334.0, "high": 7421.0, "low": 7261.0, "close": 7308.0, "volume": 32239}, "trend_line": 7306.233333, "activity_lines": {"activity_5": 7315.466667, "activity_10": 7473.727273, "activity_20": 7508.304762, "activity_30": 7436.174194}, "trend_signal": 1, "fair_value": 6156.352564, "relative_strength": -12.958442, "rate_of_change": 0.24789040681250535, "market_dynamics": -0.928916, "expectation": {"probability": 49.6779, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7139.0, "high": 7345.0, "low": 7064.0, "close": 7280.0, "volume": 87957}, "trend_line": 7326.2, "activity_lines": {"activity_5": 7291.8, "activity_10": 7415.272727, "activity_20": 7491.466667, "activity_30": 7434.48172}, "trend_signal": 0, "fair_value": 6165.262821, "relative_strength": -15.58479, "rate_of_change": 0.2732826353877369, "market_dynamics": -0.983109, "expectation": {"probability": 60.422, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7263.0, "high": 7329.0, "low": 7241.0, "close": 7274.0, "volume": 236686}, "trend_line": 7344.033333, "activity_lines": {"activity_5": 7287.4, "activity_10": 7367.236364, "activity_20": 7473.528571, "activity_30": 7431.113978}, "trend_signal": 0, "fair_value": 6175.782051, "relative_strength": -15.077197, "rate_of_change": 0.24341859354099663, "market_dynamics": -0.853319, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7293.0, "high": 7383.0, "low": 7326.0, "close": 7383.0, "volume": 20256}, "trend_line": 7364.866667, "activity_lines": {"activity_5": 7316.6, "activity_10": 7350.0, "activity_20": 7464.761905, "activity_30": 7433.627957}, "trend_signal": 0, "fair_value": 6187.858974, "relative_strength": -11.135046, "rate_of_change": 0.28367700765172876, "market_dynamics": -0.841242, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7253.0, "high": 7347.0, "low": 7140.0, "close": 7327.0, "volume": 24330}, "trend_line": 7383.733333, "activity_lines": {"activity_5": 7323.8, "activity_10": 7329.6, "activity_20": 7449.028571, "activity_30": 7431.184946}, "trend_signal": 0, "fair_value": 6199.262821, "relative_strength": -13.625755, "rate_of_change": 0.2561711820871977, "market_dynamics": -0.797547, "expectation": {"probability": 60.8892, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7288.0, "high": 7314.0, "low": 7170.0, "close": 7239.0, "volume": 53926}, "trend_line": 7381.466667, "activity_lines": {"activity_5": 7298.666667, "activity_10": 7304.127273, "activity_20": 7425.87619, "activity_30": 7421.847312}, "trend_signal": 0, "fair_value": 6208.833333, "relative_strength": -14.057012, "rate_of_change": -0.030698102135813428, "market_dynamics": -0.864476, "expectation": {"probability": 59.4437, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7246.0, "high": 7244.0, "low": 7173.0, "close": 7197.0, "volume": 13889}, "trend_line": 7380.233333, "activity_lines": {"activity_5": 7264.133333, "activity_10": 7280.709091, "activity_20": 7399.038095, "activity_30": 7409.946237}, "trend_signal": 0, "fair_value": 6218.391026, "relative_strength": -14.821457, "rate_of_change": -0.016708522244141145, "market_dynamics": -1.022979, "expectation": {"probability": 59.4437, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6996.0, "high": 7040.0, "low": 6886.0, "close": 6894.0, "volume": 21718}, "trend_line": 7359.2, "activity_lines": {"activity_5": 7134.133333, "activity_10": 7209.509091, "activity_20": 7344.128571, "activity_30": 7378.576344}, "trend_signal": 0, "fair_value": 6228.115385, "relative_strength": -16.654687, "rate_of_change": -0.2849955015101189, "market_dynamics": -1.124733, "expectation": {"probability": 59.1203, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6887.0, "high": 7004.0, "low": 6671.0, "close": 6682.0, "volume": 40736}, "trend_line": 7350.766667, "activity_lines": {"activity_5": 6958.8, "activity_10": 7105.927273, "activity_20": 7271.161905, "activity_30": 7334.886022}, "trend_signal": 0, "fair_value": 6233.903846, "relative_strength": -18.797679, "rate_of_change": -0.11459578486791971, "market_dynamics": -1.255091, "expectation": {"probability": 57.2534, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6665.0, "high": 6674.0, "low": 6543.0, "close": 6567.0, "volume": 67141}, "trend_line": 7337.533333, "activity_lines": {"activity_5": 6791.866667, "activity_10": 6993.272727, "activity_20": 7191.238095, "activity_30": 7284.32043}, "trend_signal": 0, "fair_value": 6239.942308, "relative_strength": -21.192863, "rate_of_change": -0.18002658225309112, "market_dynamics": -1.312969, "expectation": {"probability": 57.2534, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6610.0, "high": 6821.0, "low": 6618.0, "close": 6802.0, "volume": 36190}, "trend_line": 7326.033333, "activity_lines": {"activity_5": 6753.933333, "activity_10": 6936.345455, "activity_20": 7138.114286, "activity_30": 7249.769892}, "trend_signal": 0, "fair_value": 6247.583333, "relative_strength": -17.752188, "rate_of_change": -0.156728419185227, "market_dynamics": -1.346183, "expectation": {"probability": 53.9532, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6804.0, "high": 6907.0, "low": 6780.0, "close": 6780.0, "volume": 20597}, "trend_line": 7313.066667, "activity_lines": {"activity_5": 6737.8, "activity_10": 6884.618182, "activity_20": 7085.447619, "activity_30": 7214.541935}, "trend_signal": 0, "fair_value": 6254.153846, "relative_strength": -16.321939, "rate_of_change": -0.17699436257806964, "market_dynamics": -1.30716, "expectation": {"probability": 57.0694, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6650.0, "high": 6652.0, "low": 6377.0, "close": 6402.0, "volume": 22176}, "trend_line": 7292.466667, "activity_lines": {"activity_5": 6623.466667, "activity_10": 6773.254545, "activity_20": 7002.17619, "activity_30": 7155.763441}, "trend_signal": 0, "fair_value": 6258.307692, "relative_strength": -20.130889, "rate_of_change": -0.28168757291598695, "market_dynamics": -1.312686, "expectation": {"probability": 57.2534, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5893.0, "high": 6385.0, "low": 5828.0, "close": 6210.0, "volume": 111020}, "trend_line": 7264.8, "activity_lines": {"activity_5": 6477.933333, "activity_10": 6642.836364, "activity_20": 6907.647619, "activity_30": 7085.926882}, "trend_signal": 0, "fair_value": 6261.935897, "relative_strength": -21.116422, "rate_of_change": -0.3793869518142222, "market_dynamics": -1.261002, "expectation": {"probability": 56.752, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6210.0, "high": 6217.0, "low": 6117.0, "close": 6183.0, "volume": 12061}, "trend_line": 7219.933333, "activity_lines": {"activity_5": 6354.866667, "activity_10": 6528.836364, "activity_20": 6817.971429, "activity_30": 7016.133333}, "trend_signal": 0, "fair_value": 6265.50641, "relative_strength": -23.335965, "rate_of_change": -0.6175898441801596, "market_dynamics": -1.278501, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6170.0, "high": 6360.0, "low": 6129.0, "close": 6233.0, "volume": 26146}, "trend_line": 7184.2, "activity_lines": {"activity_5": 6274.066667, "activity_10": 6444.727273, "activity_20": 6741.366667, "activity_30": 6952.460215}, "trend_signal": 0, "fair_value": 6269.051282, "relative_strength": -22.754532, "rate_of_change": -0.4949260796727101, "market_dynamics": -1.295635, "expectation": {"probability": 57.6858, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6299.0, "high": 6365.0, "low": 6298.0, "close": 6346.0, "volume": 16677}, "trend_line": 7150.333333, "activity_lines": {"activity_5": 6268.866667, "activity_10": 6399.454545, "activity_20": 6682.852381, "activity_30": 6898.382796}, "trend_signal": 0, "fair_value": 6274.557692, "relative_strength": -21.277712, "rate_of_change": -0.4714048467470314, "market_dynamics": -1.235936, "expectation": {"probability": 54.1191, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6460.0, "high": 6464.0, "low": 6387.0, "close": 6418.0, "volume": 16649}, "trend_line": 7119.533333, "activity_lines": {"activity_5": 6316.6, "activity_10": 6382.745455, "activity_20": 6637.161905, "activity_30": 6851.135484}, "trend_signal": 0, "fair_value": 6282.961538, "relative_strength": -23.515248, "rate_of_change": -0.43074914924388286, "market_dynamics": -1.250782, "expectation": {"probability": 55.6187, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6421.0, "high": 6732.0, "low": 6421.0, "close": 6582.0, "volume": 33521}, "trend_line": 7088.233333, "activity_lines": {"activity_5": 6417.933333, "activity_10": 6404.509091, "activity_20": 6610.971429, "activity_30": 6816.455914}, "trend_signal": 0, "fair_value": 6292.032051, "relative_strength": -20.897939, "rate_of_change": -0.4396355566581934, "market_dynamics": -1.028764, "expectation": {"probability": 55.8694, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6640.0, "high": 6636.0, "low": 6517.0, "close": 6524.0, "volume": 80003}, "trend_line": 7055.866667, "activity_lines": {"activity_5": 6475.133333, "activity_10": 6417.545455, "activity_20": 6582.833333, "activity_30": 6780.053763}, "trend_signal": 0, "fair_value": 6299.833333, "relative_strength": -20.068756, "rate_of_change": -0.4566252898209988, "market_dynamics": -0.696912, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6527.0, "high": 6629.0, "low": 6495.0, "close": 6540.0, "volume": 17498}, "trend_line": 7029.266667, "activity_lines": {"activity_5": 6514.933333, "activity_10": 6434.272727, "activity_20": 6559.828571, "activity_30": 6746.772043}, "trend_signal": 0, "fair_value": 6307.262821, "relative_strength": -22.626268, "rate_of_change": -0.3769912507616885, "market_dynamics": -0.435215, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6495.0, "high": 6639.0, "low": 6495.0, "close": 6511.0, "volume": 30773}, "trend_line": 6982.533333, "activity_lines": {"activity_5": 6524.6, "activity_10": 6450.490909, "activity_20": 6537.719048, "activity_30": 6713.335484}, "trend_signal": 0, "fair_value": 6314.076923, "relative_strength": -23.399222, "rate_of_change": -0.6648393952586343, "market_dynamics": -0.095931, "expectation": {"probability": 57.2606, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6631.0, "high": 6817.0, "low": 6678.0, "close": 6781.0, "volume": 119846}, "trend_line": 6945.966667, "activity_lines": {"activity_5": 6613.266667, "activity_10": 6520.690909, "activity_20": 6544.985714, "activity_30": 6700.333333}, "trend_signal": 0, "fair_value": 6325.352564, "relative_strength": -18.566002, "rate_of_change": -0.5236876683020429, "market_dynamics": 0.326514, "expectation": {"probability": 54.598, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6715.0, "high": 6720.0, "low": 6494.0, "close": 6499.0, "volume": 47337}, "trend_line": 6903.633333, "activity_lines": {"activity_5": 6583.733333, "activity_10": 6532.727273, "activity_20": 6527.742857, "activity_30": 6671.496774}, "trend_signal": 0, "fair_value": 6334.647436, "relative_strength": -25.303588, "rate_of_change": -0.6094664145326789, "market_dynamics": 0.446688, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6419.0, "high": 6595.0, "low": 6419.0, "close": 6513.0, "volume": 34539}, "trend_line": 6856.466667, "activity_lines": {"activity_5": 6564.4, "activity_10": 6542.054545, "activity_20": 6516.042857, "activity_30": 6646.294624}, "trend_signal": 0, "fair_value": 6343.608974, "relative_strength": -26.418801, "rate_of_change": -0.6832151089852802, "market_dynamics": 0.562415, "expectation": {"probability": 53.1659, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6592.0, "high": 6738.0, "low": 6510.0, "close": 6717.0, "volume": 41604}, "trend_line": 6821.3, "activity_lines": {"activity_5": 6613.8, "activity_10": 6582.472727, "activity_20": 6527.647619, "activity_30": 6637.296774}, "trend_signal": 0, "fair_value": 6353.153846, "relative_strength": -26.671735, "rate_of_change": -0.5128978044807799, "market_dynamics": 0.686061, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6716.0, "high": 6716.0, "low": 6639.0, "close": 6671.0, "volume": 63428}, "trend_line": 6790.366667, "activity_lines": {"activity_5": 6636.066667, "activity_10": 6605.727273, "activity_20": 6537.357143, "activity_30": 6627.6}, "trend_signal": 0, "fair_value": 6363.083333, "relative_strength": -27.348378, "rate_of_change": -0.4534814917977504, "market_dynamics": 0.621813, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6610.0, "high": 6759.0, "low": 6617.0, "close": 6705.0, "volume": 58466}, "trend_line": 6772.766667, "activity_lines": {"activity_5": 6659.0, "activity_10": 6629.254545, "activity_20": 6552.809524, "activity_30": 6622.092473}, "trend_signal": 0, "fair_value": 6371.217949, "relative_strength": -25.157577, "rate_of_change": -0.25919071624708134, "market_dynamics": 0.724492, "expectation": {"probability": 53.354, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6701.0, "high": 6825.0, "low": 6669.0, "close": 6794.0, "volume": 123632}, "trend_line": 6754.8, "activity_lines": {"activity_5": 6716.666667, "activity_10": 6663.745455, "activity_20": 6577.638095, "activity_30": 6623.462366}, "trend_signal": 0, "fair_value": 6379.858974, "relative_strength": -24.214003, "rate_of_change": -0.26527810396217344, "market_dynamics": 0.976584, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6794.0, "high": 6861.0, "low": 6718.0, "close": 6740.0, "volume": 45695}, "trend_line": 6736.733333, "activity_lines": {"activity_5": 6736.666667, "activity_10": 6684.563636, "activity_20": 6596.790476, "activity_30": 6622.507527}, "trend_signal": 0, "fair_value": 6387.596154, "relative_strength": -23.53774, "rate_of_change": -0.2674641292118205, "market_dynamics": 1.016733, "expectation": {"probability": 51.627, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6652.0, "high": 6910.0, "low": 6622.0, "close": 6838.0, "volume": 206722}, "trend_line": 6721.066667, "activity_lines": {"activity_5": 6774.2, "activity_10": 6719.272727, "activity_20": 6624.452381, "activity_30": 6629.04086}, "trend_signal": 0, "fair_value": 6395.826923, "relative_strength": -19.739544, "rate_of_change": -0.23255582825665155, "market_dynamics": 1.173535, "expectation": {"probability": 48.5422, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6810.0, "high": 7060.0, "low": 6788.0, "close": 6951.0, "volume": 216627}, "trend_line": 6710.1, "activity_lines": {"activity_5": 6841.333333, "activity_10": 6769.109091, "activity_20": 6662.704762, "activity_30": 6643.875269}, "trend_signal": 0, "fair_value": 6404.532051, "relative_strength": -18.715229, "rate_of_change": -0.16316854962688154, "market_dynamics": 1.379849, "expectation": {"probability": 48.6343, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6925.0, "high": 6950.0, "low": 6884.0, "close": 6914.0, "volume": 57884}, "trend_line": 6698.1, "activity_lines": {"activity_5": 6877.466667, "activity_10": 6804.218182, "activity_20": 6696.619048, "activity_30": 6657.030108}, "trend_signal": 0, "fair_value": 6413.352564, "relative_strength": -19.36316, "rate_of_change": -0.17883489068717306, "market_dynamics": 1.334162, "expectation": {"probability": 51.8254, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7169.0, "high": 7148.0, "low": 7037.0, "close": 7093.0, "volume": 33789}, "trend_line": 6688.433333, "activity_lines": {"activity_5": 6959.333333, "activity_10": 6869.454545, "activity_20": 6745.142857, "activity_30": 6682.507527}, "trend_signal": 0, "fair_value": 6424.74359, "relative_strength": -18.641102, "rate_of_change": -0.14431953837656075, "market_dynamics": 1.496455, "expectation": {"probability": 49.6221, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7069.0, "high": 7135.0, "low": 7069.0, "close": 7095.0, "volume": 35212}, "trend_line": 6680.7, "activity_lines": {"activity_5": 7021.933333, "activity_10": 6924.254545, "activity_20": 6789.652381, "activity_30": 6708.737634}, "trend_signal": 1, "fair_value": 6435.455128, "relative_strength": -17.36318, "rate_of_change": -0.1156224875838219, "market_dynamics": 1.516115, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7162.0, "high": 7186.0, "low": 7082.0, "close": 7110.0, "volume": 15038}, "trend_line": 6676.4, "activity_lines": {"activity_5": 7065.866667, "activity_10": 6971.2, "activity_20": 6831.247619, "activity_30": 6736.434409}, "trend_signal": 1, "fair_value": 6446.128205, "relative_strength": -17.778884, "rate_of_change": -0.06436451270076762, "market_dynamics": 1.462881, "expectation": {"probability": 50.7807, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7177.0, "high": 7333.0, "low": 7159.0, "close": 7289.0, "volume": 32129}, "trend_line": 6679.466667, "activity_lines": {"activity_5": 7151.333333, "activity_10": 7043.545455, "activity_20": 6885.714286, "activity_30": 6775.956989}, "trend_signal": 1, "fair_value": 6459.25, "relative_strength": -12.905737, "rate_of_change": 0.045932942903361876, "market_dynamics": 1.552612, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7324.0, "high": 7330.0, "low": 7250.0, "close": 7250.0, "volume": 1314}, "trend_line": 6691.333333, "activity_lines": {"activity_5": 7201.266667, "activity_10": 7097.563636, "activity_20": 6931.97619, "activity_30": 6812.765591}, "trend_signal": 1, "fair_value": 6472.307692, "relative_strength": -13.080063, "rate_of_change": 0.17765888493204596, "market_dynamics": 1.585929, "expectation": {"probability": 52.2203, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7305.0, "high": 7291.0, "low": 7177.0, "close": 7197.0, "volume": 11071}, "trend_line": 6708.5, "activity_lines": {"activity_5": 7211.133333, "activity_10": 7132.036364, "activity_20": 6969.228571, "activity_30": 6845.389247}, "trend_signal": 1, "fair_value": 6483.980769, "relative_strength": -17.42541, "rate_of_change": 0.25655076717428893, "market_dynamics": 1.596166, "expectation": {"probability": 51.7571, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7241.0, "high": 7261.0, "low": 7215.0, "close": 7226.0, "volume": 1091}, "trend_line": 6730.466667, "activity_lines": {"activity_5": 7223.733333, "activity_10": 7164.454545, "activity_20": 7006.314286, "activity_30": 6878.776344}, "trend_signal": 1, "fair_value": 6496.692308, "relative_strength": -18.263698, "rate_of_change": 0.3274452858314033, "market_dynamics": 1.571606, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7060.0, "high": 7496.0, "low": 7060.0, "close": 7487.0, "volume": 11480}, "trend_line": 6753.3, "activity_lines": {"activity_5": 7314.6, "activity_10": 7235.490909, "activity_20": 7064.914286, "activity_30": 6927.584946}, "trend_signal": 1, "fair_value": 6510.615385, "relative_strength": -12.871622, "rate_of_change": 0.33925334051432265, "market_dynamics": 1.607767, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7311.0, "high": 7399.0, "low": 7269.0, "close": 7293.0, "volume": 19671}, "trend_line": 6770.4, "activity_lines": {"activity_5": 7315.666667, "activity_10": 7259.454545, "activity_20": 7100.528571, "activity_30": 6962.404301}, "trend_signal": 1, "fair_value": 6522.083333, "relative_strength": -14.076505, "rate_of_change": 0.25320954200168, "market_dynamics": 1.538026, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7378.0, "high": 7455.0, "low": 7200.0, "close": 7244.0, "volume": 48700}, "trend_line": 6798.466667, "activity_lines": {"activity_5": 7300.133333, "activity_10": 7268.290909, "activity_20": 7127.752381, "activity_30": 6992.95914}, "trend_signal": 1, "fair_value": 6533.301282, "relative_strength": -15.911279, "rate_of_change": 0.414549613021388, "market_dynamics": 1.397835, "expectation": {"probability": 52.123, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7229.0, "high": 7260.0, "low": 7125.0, "close": 7192.0, "volume": 7258}, "trend_line": 6831.2, "activity_lines": {"activity_5": 7267.666667, "activity_10": 7261.672727, "activity_20": 7147.819048, "activity_30": 7018.348387}, "trend_signal": 1, "fair_value": 6544.512821, "relative_strength": -17.236856, "rate_of_change": 0.48148111336470767, "market_dynamics": 1.155942, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7192.0, "high": 7140.0, "low": 7012.0, "close": 7014.0, "volume": 9978}, "trend_line": 6858.9, "activity_lines": {"activity_5": 7176.2, "activity_10": 7220.890909, "activity_20": 7147.633333, "activity_30": 7030.141935}, "trend_signal": 1, "fair_value": 6553.891026, "relative_strength": -20.757969, "rate_of_change": 0.40549244642229504, "market_dynamics": 0.603106, "expectation": {"probability": 50.8994, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7014.0, "high": 6990.0, "low": 6822.0, "close": 6936.0, "volume": 7310}, "trend_line": 6882.333333, "activity_lines": {"activity_5": 7072.866667, "activity_10": 7167.4, "activity_20": 7137.633333, "activity_30": 7035.116129}, "trend_signal": 1, "fair_value": 6562.647436, "relative_strength": -19.062679, "rate_of_change": 0.34164855880680506, "market_dynamics": 0.0398, "expectation": {"probability": 50.0332, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6936.0, "high": 7294.0, "low": 6963.0, "close": 7288.0, "volume": 17988}, "trend_line": 6913.733333, "activity_lines": {"activity_5": 7123.6, "activity_10": 7181.072727, "activity_20": 7160.114286, "activity_30": 7061.288172}, "trend_signal": 1, "fair_value": 6574.141026, "relative_strength": -14.871536, "rate_of_change": 0.4562406160922364, "market_dynamics": -0.256516, "expectation": {"probability": 48.6544, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7288.0, "high": 7288.0, "low": 7164.0, "close": 7277.0, "volume": 32357}, "trend_line": 6942.366667, "activity_lines": {"activity_5": 7171.0, "activity_10": 7192.763636, "activity_20": 7178.609524, "activity_30": 7084.724731}, "trend_signal": 1, "fair_value": 6585.910256, "relative_strength": -17.002354, "rate_of_change": 0.4141515534498574, "market_dynamics": -0.403344, "expectation": {"probability": 50.7133, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7312.0, "high": 7409.0, "low": 7262.0, "close": 7380.0, "volume": 74032}, "trend_line": 6968.966667, "activity_lines": {"activity_5": 7250.533333, "activity_10": 7222.690909, "activity_20": 7204.190476, "activity_30": 7112.95914}, "trend_signal": 1, "fair_value": 6598.724359, "relative_strength": -17.95788, "rate_of_change": 0.38315463984984377, "market_dynamics": -0.179256, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7380.0, "high": 7411.0, "low": 7226.0, "close": 7282.0, "volume": 37822}, "trend_line": 6994.233333, "activity_lines": {"activity_5": 7284.866667, "activity_10": 7231.472727, "activity_20": 7217.647619, "activity_30": 7133.154839}, "trend_signal": 1, "fair_value": 6610.987179, "relative_strength": -19.033863, "rate_of_change": 0.3625597195011012, "market_dynamics": 0.014931, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7236.0, "high": 7349.0, "low": 7236.0, "close": 7256.0, "volume": 18072}, "trend_line": 7018.1, "activity_lines": {"activity_5": 7292.666667, "activity_10": 7234.509091, "activity_20": 7226.047619, "activity_30": 7150.043011}, "trend_signal": 1, "fair_value": 6623.160256, "relative_strength": -17.326521, "rate_of_change": 0.3412334971353212, "market_dynamics": -0.058994, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7233.0, "high": 7286.0, "low": 7136.0, "close": 7137.0, "volume": 20621}, "trend_line": 7038.966667, "activity_lines": {"activity_5": 7239.466667, "activity_10": 7220.109091, "activity_20": 7221.12381, "activity_30": 7157.713978}, "trend_signal": 1, "fair_value": 6633.865385, "relative_strength": -20.019883, "rate_of_change": 0.29732644162949123, "market_dynamics": -0.199962, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7137.0, "high": 7416.0, "low": 7125.0, "close": 7416.0, "volume": 118953}, "trend_line": 7060.133333, "activity_lines": {"activity_5": 7289.333333, "activity_10": 7259.272727, "activity_20": 7241.885714, "activity_30": 7182.03871}, "trend_signal": 1, "fair_value": 6646.147436, "relative_strength": -19.715691, "rate_of_change": 0.3007070071695806, "market_dynamics": -0.177581, "expectation": {"probability": 48.0041, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7416.0, "high": 7573.0, "low": 7407.0, "close": 7566.0, "volume": 47530}, "trend_line": 7095.7, "activity_lines": {"activity_5": 7379.933333, "activity_10": 7322.581818, "activity_20": 7274.542857, "activity_30": 7214.675269}, "trend_signal": 1, "fair_value": 6658.891026, "relative_strength": -19.815866, "rate_of_change": 0.5037676389730026, "market_dynamics": -0.020868, "expectation": {"probability": 48.0934, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7526.0, "high": 7700.0, "low": 7462.0, "close": 7666.0, "volume": 41238}, "trend_line": 7134.133333, "activity_lines": {"activity_5": 7491.466667, "activity_10": 7397.272727, "activity_20": 7314.471429, "activity_30": 7251.468817}, "trend_signal": 1, "fair_value": 6672.108974, "relative_strength": -18.417945, "rate_of_change": 0.5416425863551158, "market_dynamics": 0.24672, "expectation": {"probability": 49.8166, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7666.0, "high": 7666.0, "low": 7280.0, "close": 7280.0, "volume": 26229}, "trend_line": 7152.9, "activity_lines": {"activity_5": 7448.733333, "activity_10": 7389.927273, "activity_20": 7314.919048, "activity_30": 7260.87957}, "trend_signal": 1, "fair_value": 6681.057692, "relative_strength": -22.094815, "rate_of_change": 0.26305461538252795, "market_dynamics": 0.343001, "expectation": {"probability": 50.1966, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7280.0, "high": 7387.0, "low": 7220.0, "close": 7340.0, "volume": 39511}, "trend_line": 7175.2, "activity_lines": {"activity_5": 7424.4, "activity_10": 7387.236364, "activity_20": 7320.271429, "activity_30": 7272.950538}, "trend_signal": 1, "fair_value": 6689.871795, "relative_strength": -21.670903, "rate_of_change": 0.31176166310168163, "market_dynamics": 0.246072, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7442.0, "high": 7478.0, "low": 7233.0, "close": 7244.0, "volume": 47892}, "trend_line": 7193.166667, "activity_lines": {"activity_5": 7354.533333, "activity_10": 7366.145455, "activity_20": 7316.238095, "activity_30": 7277.389247}, "trend_signal": 1, "fair_value": 6698.352564, "relative_strength": -24.158137, "rate_of_change": 0.25039952893299977, "market_dynamics": 0.060149, "expectation": {"probability": 50.196, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7325.0, "high": 7517.0, "low": 7324.0, "close": 7483.0, "volume": 46289}, "trend_line": 7216.133333, "activity_lines": {"activity_5": 7375.8, "activity_10": 7389.109091, "activity_20": 7334.995238, "activity_30": 7296.088172}, "trend_signal": 1, "fair_value": 6707.839744, "relative_strength": -22.085929, "rate_of_change": 0.3192844968456415, "market_dynamics": 0.01554, "expectation": {"probability": 49.0378, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7390.0, "high": 7507.0, "low": 7332.0, "close": 7503.0, "volume": 35053}, "trend_line": 7241.566667, "activity_lines": {"activity_5": 7409.266667, "activity_10": 7413.836364, "activity_20": 7354.295238, "activity_30": 7314.595699}, "trend_signal": 1, "fair_value": 6717.576923, "relative_strength": -19.247808, "rate_of_change": 0.35245099870440944, "market_dynamics": 0.203445, "expectation": {"probability": 49.8178, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7421.0, "high": 7421.0, "low": 7127.0, "close": 7131.0, "volume": 114080}, "trend_line": 7251.333333, "activity_lines": {"activity_5": 7329.6, "activity_10": 7366.909091, "activity_20": 7336.847619, "activity_30": 7307.462366}, "trend_signal": 1, "fair_value": 6725.583333, "relative_strength": -26.601531, "rate_of_change": 0.13486951717929316, "market_dynamics": 0.024416, "expectation": {"probability": 52.6377, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7131.0, "high": 7106.0, "low": 6876.0, "close": 7009.0, "volume": 56174}, "trend_line": 7253.266667, "activity_lines": {"activity_5": 7219.2, "activity_10": 7300.072727, "activity_20": 7309.47619, "activity_30": 7291.827957}, "trend_signal": 0, "fair_value": 6734.935897, "relative_strength": -24.151094, "rate_of_change": 0.02666177254880701, "market_dynamics": -0.230762, "expectation": {"probability": 55.8055, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7009.0, "high": 7070.0, "low": 6871.0, "close": 6953.0, "volume": 45552}, "trend_line": 7254.566667, "activity_lines": {"activity_5": 7112.2, "activity_10": 7225.381818, "activity_20": 7278.12381, "activity_30": 7272.455914}, "trend_signal": 0, "fair_value": 6744.25641, "relative_strength": -26.42594, "rate_of_change": 0.017922958849903563, "market_dynamics": -0.694333, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6953.0, "high": 7114.0, "low": 6797.0, "close": 7049.0, "volume": 53235}, "trend_line": 7253.1, "activity_lines": {"activity_5": 7056.6, "activity_10": 7176.563636, "activity_20": 7257.3, "activity_30": 7259.193548}, "trend_signal": 0, "fair_value": 6753.621795, "relative_strength": -20.801895, "rate_of_change": -0.020217155170292246, "market_dynamics": -1.092237, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6937.0, "high": 7032.0, "low": 6937.0, "close": 6995.0, "volume": 23306}, "trend_line": 7249.766667, "activity_lines": {"activity_5": 7011.933333, "activity_10": 7127.327273, "activity_20": 7232.014286, "activity_30": 7242.541935}, "trend_signal": 0, "fair_value": 6762.320513, "relative_strength": -22.432458, "rate_of_change": -0.045957356164956956, "market_dynamics": -1.271183, "expectation": {"probability": 54.5561, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6995.0, "high": 7274.0, "low": 7118.0, "close": 7216.0, "volume": 35968}, "trend_line": 7253.3, "activity_lines": {"activity_5": 7074.8, "activity_10": 7130.472727, "activity_20": 7227.866667, "activity_30": 7240.363441}, "trend_signal": 0, "fair_value": 6772.102564, "relative_strength": -23.912426, "rate_of_change": 0.04873719613740931, "market_dynamics": -1.12539, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7216.0, "high": 7326.0, "low": 7169.0, "close": 7282.0, "volume": 22480}, "trend_line": 7253.066667, "activity_lines": {"activity_5": 7154.0, "activity_10": 7146.781818, "activity_20": 7228.671429, "activity_30": 7242.215054}, "trend_signal": 0, "fair_value": 6782.198718, "relative_strength": -21.990173, "rate_of_change": -0.003216921952768115, "market_dynamics": -0.977718, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7282.0, "high": 7505.0, "low": 7404.0, "close": 7440.0, "volume": 22380}, "trend_line": 7259.4, "activity_lines": {"activity_5": 7267.666667, "activity_10": 7192.872727, "activity_20": 7244.552381, "activity_30": 7254.275269}, "trend_signal": 0, "fair_value": 6794.75, "relative_strength": -18.921371, "rate_of_change": 0.08731938214238372, "market_dynamics": -0.798542, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7440.0, "high": 7498.0, "low": 7279.0, "close": 7410.0, "volume": 19927}, "trend_line": 7266.5, "activity_lines": {"activity_5": 7338.866667, "activity_10": 7229.945455, "activity_20": 7256.8, "activity_30": 7263.991398}, "trend_signal": 0, "fair_value": 6806.974359, "relative_strength": -19.769983, "rate_of_change": 0.09780422624459824, "market_dynamics": -0.547281, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7410.0, "high": 7570.0, "low": 7445.0, "close": 7456.0, "volume": 20807}, "trend_line": 7274.166667, "activity_lines": {"activity_5": 7401.333333, "activity_10": 7276.709091, "activity_20": 7273.285714, "activity_30": 7276.217204}, "trend_signal": 0, "fair_value": 6818.955128, "relative_strength": -20.295411, "rate_of_change": 0.10550701162871282, "market_dynamics": -0.314077, "expectation": {"probability": 49.3416, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7456.0, "high": 7518.0, "low": 7424.0, "close": 7443.0, "volume": 38866}, "trend_line": 7272.7, "activity_lines": {"activity_5": 7428.733333, "activity_10": 7321.963636, "activity_20": 7287.704762, "activity_30": 7287.109677}, "trend_signal": 1, "fair_value": 6830.442308, "relative_strength": -17.450396, "rate_of_change": -0.020162680718525224, "market_dynamics": -0.020022, "expectation": {"probability": 50.7023, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7443.0, "high": 7327.0, "low": 7187.0, "close": 7279.0, "volume": 68191}, "trend_line": 7272.233333, "activity_lines": {"activity_5": 7386.333333, "activity_10": 7331.727273, "activity_20": 7285.614286, "activity_30": 7287.516129}, "trend_signal": 1, "fair_value": 6839.942308, "relative_strength": -18.785681, "rate_of_change": -0.006416695312603138, "market_dynamics": 0.173465, "expectation": {"probability": 50.5171, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7449.0, "high": 7574.0, "low": 7399.0, "close": 7404.0, "volume": 51470}, "trend_line": 7277.566667, "activity_lines": {"activity_5": 7385.8, "activity_10": 7359.309091, "activity_20": 7294.752381, "activity_30": 7296.017204}, "trend_signal": 1, "fair_value": 6850.634615, "relative_strength": -17.963209, "rate_of_change": 0.07333832339782438, "market_dynamics": 0.344558, "expectation": {"probability": 49.1727, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d69f1d5-50c4-40b9-bc72-141b51aa30cb/", "share_image": "https://sharemaestro.com/terminal/9d69f1d5-50c4-40b9-bc72-141b51aa30cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}