{"ticker": {"uuid": "9d6a0554-750a-4814-9275-4e6cf8c067c9", "symbol": "TTALO", "name": "Terveystalo Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTALO fell 10.45%, moving from 9.03 to 8.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.66 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is positive at 55.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.09"}, {"label": "12-Week Change", "value": "-10.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.66"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.09, "high": 8.32, "low": 8.05, "close": 8.09, "volume": 706686}, "trend_line": 8.856613, "activity_lines": {"activity_5": 7.970667, "activity_10": 8.039455, "activity_20": 8.400937, "activity_30": 8.642773}, "trend_signal": 0, "fair_value": 8.639432, "relative_strength": -27.658149, "rate_of_change": -0.3395602168567395, "market_dynamics": -1.166465, "expectation": {"probability": 55.8098, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.06941, "high": 7.130504, "low": 6.877401, "close": 7.130504, "volume": 240820}, "trend_line": 6.189745, "activity_lines": {"activity_5": 7.096175, "activity_10": 7.036879, "activity_20": 6.733799, "activity_30": 6.50905}, "trend_signal": 1, "fair_value": 8.160563, "relative_strength": 9.417103, "rate_of_change": 0.8733153340111802, "market_dynamics": 1.034996, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.121776, "high": 7.47961, "low": 7.095594, "close": 7.418517, "volume": 258019}, "trend_line": 6.256069, "activity_lines": {"activity_5": 7.21138, "activity_10": 7.126695, "activity_20": 6.817398, "activity_30": 6.588326}, "trend_signal": 1, "fair_value": 8.160929, "relative_strength": 13.46671, "rate_of_change": 1.0715142546259955, "market_dynamics": 1.143068, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.418517, "high": 7.453428, "low": 6.973405, "close": 7.121776, "volume": 253175}, "trend_line": 6.312217, "activity_lines": {"activity_5": 7.193343, "activity_10": 7.143833, "activity_20": 6.866885, "activity_30": 6.644178}, "trend_signal": 1, "fair_value": 8.161597, "relative_strength": 16.571636, "rate_of_change": 0.8974964950034967, "market_dynamics": 1.164873, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.104322, "high": 7.270145, "low": 6.982133, "close": 7.209052, "volume": 191289}, "trend_line": 6.366714, "activity_lines": {"activity_5": 7.206725, "activity_10": 7.166684, "activity_20": 6.920897, "activity_30": 6.702038}, "trend_signal": 1, "fair_value": 8.161262, "relative_strength": 17.158544, "rate_of_change": 0.8633575176518736, "market_dynamics": 1.099297, "expectation": {"probability": 52.9289, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.217781, "high": 7.287602, "low": 7.017045, "close": 7.147959, "volume": 131236}, "trend_line": 6.424019, "activity_lines": {"activity_5": 7.193925, "activity_10": 7.169857, "activity_20": 6.965498, "activity_30": 6.752441}, "trend_signal": 1, "fair_value": 8.163708, "relative_strength": 17.984484, "rate_of_change": 0.9000718423978269, "market_dynamics": 0.987647, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.130503, "high": 7.139231, "low": 6.842491, "close": 7.051954, "volume": 141887}, "trend_line": 6.483539, "activity_lines": {"activity_5": 7.142722, "activity_10": 7.15145, "activity_20": 6.997247, "activity_30": 6.792953}, "trend_signal": 1, "fair_value": 8.162834, "relative_strength": 15.952347, "rate_of_change": 0.9265227889269944, "market_dynamics": 0.591311, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.078137, "high": 7.139232, "low": 6.414835, "close": 6.519567, "volume": 485926}, "trend_line": 6.524742, "activity_lines": {"activity_5": 6.919294, "activity_10": 7.040212, "activity_20": 6.974188, "activity_30": 6.795277}, "trend_signal": 1, "fair_value": 8.156988, "relative_strength": 7.613213, "rate_of_change": 0.6355016912831006, "market_dynamics": 0.201177, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.519567, "high": 6.554478, "low": 6.43229, "close": 6.449745, "volume": 217011}, "trend_line": 6.561624, "activity_lines": {"activity_5": 6.732522, "activity_10": 6.923261, "activity_20": 6.94307, "activity_30": 6.790439}, "trend_signal": 1, "fair_value": 8.152306, "relative_strength": 6.975335, "rate_of_change": 0.5652637299681782, "market_dynamics": -0.330367, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.475929, "high": 6.484657, "low": 6.222826, "close": 6.240282, "volume": 189856}, "trend_line": 6.583829, "activity_lines": {"activity_5": 6.520731, "activity_10": 6.781079, "activity_20": 6.889869, "activity_30": 6.769707}, "trend_signal": 0, "fair_value": 8.142484, "relative_strength": 5.969171, "rate_of_change": 0.3384070772723275, "market_dynamics": -0.781157, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.257737, "high": 6.624299, "low": 6.257737, "close": 6.580661, "volume": 185404}, "trend_line": 6.612535, "activity_lines": {"activity_5": 6.486984, "activity_10": 6.716812, "activity_20": 6.867094, "activity_30": 6.769503}, "trend_signal": 0, "fair_value": 8.138382, "relative_strength": 11.553963, "rate_of_change": 0.436007678814267, "market_dynamics": -0.986959, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.580661, "high": 6.702848, "low": 6.362469, "close": 6.502111, "volume": 182555}, "trend_line": 6.635203, "activity_lines": {"activity_5": 6.464873, "activity_10": 6.646832, "activity_20": 6.83343, "activity_30": 6.762378}, "trend_signal": 0, "fair_value": 8.127638, "relative_strength": 12.763748, "rate_of_change": 0.342803478544907, "market_dynamics": -1.101476, "expectation": {"probability": 48.9456, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.510839, "high": 6.676665, "low": 6.475928, "close": 6.563205, "volume": 282287}, "trend_line": 6.647653, "activity_lines": {"activity_5": 6.499784, "activity_10": 6.599385, "activity_20": 6.803798, "activity_30": 6.757733}, "trend_signal": 0, "fair_value": 8.116351, "relative_strength": 13.274414, "rate_of_change": 0.1876355553854237, "market_dynamics": -1.009677, "expectation": {"probability": 47.2922, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.606843, "high": 6.894856, "low": 6.589388, "close": 6.851217, "volume": 535515}, "trend_line": 6.665145, "activity_lines": {"activity_5": 6.627789, "activity_10": 6.619855, "activity_20": 6.800764, "activity_30": 6.770867}, "trend_signal": 0, "fair_value": 8.105661, "relative_strength": 14.028851, "rate_of_change": 0.2631304612319542, "market_dynamics": -0.712444, "expectation": {"probability": 45.7618, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.894857, "high": 6.982134, "low": 6.65921, "close": 6.685392, "volume": 124463}, "trend_line": 6.672834, "activity_lines": {"activity_5": 6.673755, "activity_10": 6.615095, "activity_20": 6.780565, "activity_30": 6.772173}, "trend_signal": 0, "fair_value": 8.094636, "relative_strength": 12.820285, "rate_of_change": 0.11536133122385271, "market_dynamics": -0.640777, "expectation": {"probability": 48.2894, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.685393, "high": 6.816307, "low": 6.563205, "close": 6.746486, "volume": 164730}, "trend_line": 6.68541, "activity_lines": {"activity_5": 6.710411, "activity_10": 6.630963, "activity_20": 6.766435, "activity_30": 6.776925}, "trend_signal": 0, "fair_value": 8.083795, "relative_strength": 12.063358, "rate_of_change": 0.1884656504267923, "market_dynamics": -0.542877, "expectation": {"probability": 46.1497, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.77267, "high": 6.955949, "low": 6.685393, "close": 6.894856, "volume": 127915}, "trend_line": 6.708915, "activity_lines": {"activity_5": 6.785469, "activity_10": 6.681108, "activity_20": 6.767266, "activity_30": 6.790437}, "trend_signal": 0, "fair_value": 8.074946, "relative_strength": 16.673938, "rate_of_change": 0.3515865145144443, "market_dynamics": -0.483526, "expectation": {"probability": 46.8984, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.894857, "high": 6.894857, "low": 6.4672, "close": 6.723283, "volume": 126947}, "trend_line": 6.725562, "activity_lines": {"activity_5": 6.777153, "activity_10": 6.702913, "activity_20": 6.753544, "activity_30": 6.791364}, "trend_signal": 0, "fair_value": 8.06458, "relative_strength": 15.29996, "rate_of_change": 0.2481325221738516, "market_dynamics": -0.588913, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.723283, "high": 6.758856, "low": 6.563206, "close": 6.634352, "volume": 200749}, "trend_line": 6.746653, "activity_lines": {"activity_5": 6.728522, "activity_10": 6.704846, "activity_20": 6.732211, "activity_30": 6.78548}, "trend_signal": 0, "fair_value": 8.051356, "relative_strength": 15.919813, "rate_of_change": 0.3135946111269243, "market_dynamics": -0.521843, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.616565, "high": 6.794429, "low": 6.554312, "close": 6.714391, "volume": 122861}, "trend_line": 6.776398, "activity_lines": {"activity_5": 6.721027, "activity_10": 6.717974, "activity_20": 6.720988, "activity_30": 6.783398}, "trend_signal": 0, "fair_value": 8.039373, "relative_strength": 15.296976, "rate_of_change": 0.4408852804494337, "market_dynamics": -0.470346, "expectation": {"probability": 48.5446, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.687711, "high": 6.883361, "low": 6.669924, "close": 6.812216, "volume": 226251}, "trend_line": 6.807972, "activity_lines": {"activity_5": 6.744208, "activity_10": 6.740269, "activity_20": 6.721022, "activity_30": 6.785709}, "trend_signal": 0, "fair_value": 8.031346, "relative_strength": 23.020006, "rate_of_change": 0.46594075495565623, "market_dynamics": -0.302684, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.812216, "high": 6.954508, "low": 6.082971, "close": 6.082971, "volume": 554034}, "trend_line": 6.80651, "activity_lines": {"activity_5": 6.519925, "activity_10": 6.625763, "activity_20": 6.652745, "activity_30": 6.738935}, "trend_signal": 0, "fair_value": 8.019996, "relative_strength": 8.215426, "rate_of_change": -0.021474823927009015, "market_dynamics": -0.275269, "expectation": {"probability": 50.5831, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.145224, "high": 6.16301, "low": 5.762815, "close": 5.914, "volume": 775689}, "trend_line": 6.790688, "activity_lines": {"activity_5": 6.293444, "activity_10": 6.488157, "activity_20": 6.573364, "activity_30": 6.681354}, "trend_signal": 0, "fair_value": 8.004339, "relative_strength": 0.282819, "rate_of_change": -0.23245393013453297, "market_dynamics": -0.323968, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.958466, "high": 6.331981, "low": 5.958466, "close": 6.154117, "volume": 631407}, "trend_line": 6.777052, "activity_lines": {"activity_5": 6.200955, "activity_10": 6.406011, "activity_20": 6.524016, "activity_30": 6.640285}, "trend_signal": 0, "fair_value": 7.991781, "relative_strength": 3.376561, "rate_of_change": -0.200804395666536, "market_dynamics": -0.351736, "expectation": {"probability": 48.7588, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.180796, "high": 6.49206, "low": 6.154117, "close": 6.331982, "volume": 240913}, "trend_line": 6.763526, "activity_lines": {"activity_5": 6.199769, "activity_10": 6.36888, "activity_20": 6.496215, "activity_30": 6.61157}, "trend_signal": 0, "fair_value": 7.981767, "relative_strength": 3.379165, "rate_of_change": -0.19958530641347583, "market_dynamics": -0.595114, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.340875, "high": 6.394234, "low": 6.243049, "close": 6.340875, "volume": 113102}, "trend_line": 6.744187, "activity_lines": {"activity_5": 6.227042, "activity_10": 6.33979, "activity_20": 6.473438, "activity_30": 6.584303}, "trend_signal": 0, "fair_value": 7.972487, "relative_strength": 3.244811, "rate_of_change": -0.2859307408591251, "market_dynamics": -0.720732, "expectation": {"probability": 50.0912, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.323088, "high": 6.49206, "low": 6.314195, "close": 6.474273, "volume": 463803}, "trend_line": 6.717658, "activity_lines": {"activity_5": 6.330203, "activity_10": 6.34233, "activity_20": 6.467208, "activity_30": 6.566889}, "trend_signal": 0, "fair_value": 7.965361, "relative_strength": 3.495532, "rate_of_change": -0.3933609788696551, "market_dynamics": -0.616058, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.509846, "high": 6.607672, "low": 6.314194, "close": 6.563206, "volume": 314549}, "trend_line": 6.706312, "activity_lines": {"activity_5": 6.436922, "activity_10": 6.368687, "activity_20": 6.472199, "activity_30": 6.556924}, "trend_signal": 0, "fair_value": 7.957402, "relative_strength": 3.763403, "rate_of_change": -0.16889814872981807, "market_dynamics": -0.568771, "expectation": {"probability": 51.1171, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.563206, "high": 6.723284, "low": 6.38534, "close": 6.652138, "volume": 263225}, "trend_line": 6.689494, "activity_lines": {"activity_5": 6.530004, "activity_10": 6.414123, "activity_20": 6.485452, "activity_30": 6.553429}, "trend_signal": 0, "fair_value": 7.947933, "relative_strength": 4.81111, "rate_of_change": -0.25077866940875665, "market_dynamics": -0.323284, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.652138, "high": 7.079013, "low": 6.589885, "close": 7.061226, "volume": 307278}, "trend_line": 6.687476, "activity_lines": {"activity_5": 6.726248, "activity_10": 6.533615, "activity_20": 6.536702, "activity_30": 6.577412}, "trend_signal": 0, "fair_value": 7.94119, "relative_strength": 8.398104, "rate_of_change": -0.03016670618135888, "market_dynamics": 0.163538, "expectation": {"probability": 53.6353, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.007867, "high": 7.025654, "low": 6.838896, "close": 6.910042, "volume": 208533}, "trend_line": 6.682745, "activity_lines": {"activity_5": 6.823481, "activity_10": 6.619314, "activity_20": 6.569645, "activity_30": 6.591771}, "trend_signal": 0, "fair_value": 7.933269, "relative_strength": 5.608307, "rate_of_change": -0.07074417911930428, "market_dynamics": 0.404767, "expectation": {"probability": 52.9083, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.892255, "high": 7.114586, "low": 6.883362, "close": 7.105692, "volume": 183659}, "trend_line": 6.681918, "activity_lines": {"activity_5": 6.947986, "activity_10": 6.738806, "activity_20": 6.619652, "activity_30": 6.619058}, "trend_signal": 0, "fair_value": 7.924939, "relative_strength": 6.523383, "rate_of_change": -0.012375154221807554, "market_dynamics": 0.733111, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.105692, "high": 7.123479, "low": 7.01676, "close": 7.025653, "volume": 140823}, "trend_line": 6.668823, "activity_lines": {"activity_5": 7.003717, "activity_10": 6.825151, "activity_20": 6.659162, "activity_30": 6.641234}, "trend_signal": 0, "fair_value": 7.916408, "relative_strength": 4.961881, "rate_of_change": -0.19597666418534107, "market_dynamics": 0.915543, "expectation": {"probability": 52.9539, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.052333, "high": 7.052333, "low": 6.749964, "close": 6.892255, "volume": 193995}, "trend_line": 6.661172, "activity_lines": {"activity_5": 6.984152, "activity_10": 6.867031, "activity_20": 6.683765, "activity_30": 6.655649}, "trend_signal": 0, "fair_value": 7.906085, "relative_strength": 6.483102, "rate_of_change": -0.11472789126357193, "market_dynamics": 0.824889, "expectation": {"probability": 52.2181, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.847788, "high": 7.123479, "low": 6.838895, "close": 6.972295, "volume": 139598}, "trend_line": 6.65328, "activity_lines": {"activity_5": 6.975259, "activity_10": 6.910042, "activity_20": 6.715796, "activity_30": 6.675722}, "trend_signal": 1, "fair_value": 7.895859, "relative_strength": 2.913961, "rate_of_change": -0.11847764927853553, "market_dynamics": 0.800176, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.998974, "high": 7.114586, "low": 6.874469, "close": 6.874469, "volume": 157262}, "trend_line": 6.644164, "activity_lines": {"activity_5": 6.939686, "activity_10": 6.923624, "activity_20": 6.737144, "activity_30": 6.689992}, "trend_signal": 1, "fair_value": 7.884903, "relative_strength": 3.444274, "rate_of_change": -0.1370151263737537, "market_dynamics": 0.741877, "expectation": {"probability": 47.55, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.892255, "high": 6.990081, "low": 6.669924, "close": 6.76775, "volume": 269275}, "trend_line": 6.63469, "activity_lines": {"activity_5": 6.870912, "activity_10": 6.908101, "activity_20": 6.747719, "activity_30": 6.697965}, "trend_signal": 1, "fair_value": 7.872118, "relative_strength": 3.621093, "rate_of_change": -0.1425913026830762, "market_dynamics": 0.715657, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.74107, "high": 7.061226, "low": 6.509846, "close": 6.981187, "volume": 270273}, "trend_line": 6.650078, "activity_lines": {"activity_5": 6.895812, "activity_10": 6.926049, "activity_20": 6.779226, "activity_30": 6.72032}, "trend_signal": 1, "fair_value": 7.861429, "relative_strength": 4.622567, "rate_of_change": 0.23193246406387844, "market_dynamics": 0.793946, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.936721, "high": 6.998974, "low": 6.634351, "close": 6.678818, "volume": 151336}, "trend_line": 6.657713, "activity_lines": {"activity_5": 6.822888, "activity_10": 6.881422, "activity_20": 6.780709, "activity_30": 6.722174}, "trend_signal": 1, "fair_value": 7.844641, "relative_strength": 0.251622, "rate_of_change": 0.1148106834235704, "market_dynamics": 0.628942, "expectation": {"probability": 45.9824, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.687711, "high": 6.74107, "low": 6.367554, "close": 6.403127, "volume": 218621}, "trend_line": 6.663142, "activity_lines": {"activity_5": 6.672296, "activity_10": 6.786183, "activity_20": 6.755723, "activity_30": 6.705749}, "trend_signal": 1, "fair_value": 7.828375, "relative_strength": -3.777586, "rate_of_change": 0.08154451836538255, "market_dynamics": 0.282938, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.41202, "high": 6.625457, "low": 6.243049, "close": 6.625457, "volume": 350245}, "trend_line": 6.664635, "activity_lines": {"activity_5": 6.633758, "activity_10": 6.743334, "activity_20": 6.753394, "activity_30": 6.703318}, "trend_signal": 0, "fair_value": 7.812181, "relative_strength": -0.441186, "rate_of_change": 0.022406846499743914, "market_dynamics": 0.070926, "expectation": {"probability": 50.2562, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.625457, "high": 6.625457, "low": 6.394234, "close": 6.420913, "volume": 359003}, "trend_line": 6.661928, "activity_lines": {"activity_5": 6.54364, "activity_10": 6.668469, "activity_20": 6.732473, "activity_30": 6.687594}, "trend_signal": 0, "fair_value": 7.792909, "relative_strength": -3.270689, "rate_of_change": -0.040617378145990216, "market_dynamics": -0.303963, "expectation": {"probability": 51.7015, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.420914, "high": 6.518739, "low": 6.331982, "close": 6.46538, "volume": 115950}, "trend_line": 6.658667, "activity_lines": {"activity_5": 6.491466, "activity_10": 6.614139, "activity_20": 6.714179, "activity_30": 6.674913}, "trend_signal": 0, "fair_value": 7.772928, "relative_strength": -3.180442, "rate_of_change": -0.048949793513218584, "market_dynamics": -0.547725, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.465379, "high": 7.116656, "low": 6.429807, "close": 6.835617, "volume": 270083}, "trend_line": 6.658147, "activity_lines": {"activity_5": 6.597092, "activity_10": 6.637312, "activity_20": 6.728519, "activity_30": 6.686329}, "trend_signal": 0, "fair_value": 7.753954, "relative_strength": 2.395871, "rate_of_change": -0.00780937085456807, "market_dynamics": -0.469137, "expectation": {"probability": 47.5631, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.835616, "high": 7.071328, "low": 6.80842, "close": 7.007867, "volume": 89102}, "trend_line": 6.668896, "activity_lines": {"activity_5": 6.749682, "activity_10": 6.692833, "activity_20": 6.756019, "activity_30": 6.708892}, "trend_signal": 1, "fair_value": 7.734402, "relative_strength": 3.084909, "rate_of_change": 0.16144131392714164, "market_dynamics": -0.522423, "expectation": {"probability": 47.2113, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.007867, "high": 7.15292, "low": 6.790288, "close": 6.880946, "volume": 264233}, "trend_line": 6.673378, "activity_lines": {"activity_5": 6.819648, "activity_10": 6.724631, "activity_20": 6.768213, "activity_30": 6.722573}, "trend_signal": 1, "fair_value": 7.716034, "relative_strength": 1.107457, "rate_of_change": 0.06720752580336281, "market_dynamics": -0.415363, "expectation": {"probability": 48.2932, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.935341, "high": 7.470223, "low": 6.908143, "close": 7.15292, "volume": 464572}, "trend_line": 6.681981, "activity_lines": {"activity_5": 6.96324, "activity_10": 6.805761, "activity_20": 6.803737, "activity_30": 6.753511}, "trend_signal": 1, "fair_value": 7.698988, "relative_strength": 5.154537, "rate_of_change": 0.12891522104698408, "market_dynamics": 0.014428, "expectation": {"probability": 45.5892, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.152919, "high": 7.878184, "low": 7.152919, "close": 7.724066, "volume": 563105}, "trend_line": 6.71534, "activity_lines": {"activity_5": 7.248413, "activity_10": 6.983732, "activity_20": 6.890424, "activity_30": 6.820742}, "trend_signal": 1, "fair_value": 7.68592, "relative_strength": 12.989626, "rate_of_change": 0.4992381750262372, "market_dynamics": 0.43182, "expectation": {"probability": 39.6575, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.705934, "high": 7.99604, "low": 7.54275, "close": 7.941646, "volume": 236815}, "trend_line": 6.758917, "activity_lines": {"activity_5": 7.522201, "activity_10": 7.187757, "activity_20": 6.992306, "activity_30": 6.899859}, "trend_signal": 1, "fair_value": 7.674036, "relative_strength": 14.423371, "rate_of_change": 0.6489172551203658, "market_dynamics": 0.804201, "expectation": {"probability": 39.8352, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.941646, "high": 7.996039, "low": 7.805657, "close": 7.968843, "volume": 144094}, "trend_line": 6.800732, "activity_lines": {"activity_5": 7.731319, "activity_10": 7.373766, "activity_20": 7.090637, "activity_30": 6.977918}, "trend_signal": 1, "fair_value": 7.663483, "relative_strength": 10.856221, "rate_of_change": 0.6186642031556197, "market_dynamics": 1.105065, "expectation": {"probability": 41.8207, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.0595, "high": 8.150158, "low": 7.878183, "close": 8.014171, "volume": 185454}, "trend_line": 6.840797, "activity_lines": {"activity_5": 7.891481, "activity_10": 7.539549, "activity_20": 7.188963, "activity_30": 7.056205}, "trend_signal": 1, "fair_value": 7.653957, "relative_strength": 9.838192, "rate_of_change": 0.5891277586001071, "market_dynamics": 1.245421, "expectation": {"probability": 43.7926, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.014171, "high": 8.150157, "low": 7.850987, "close": 7.968843, "volume": 114220}, "trend_line": 6.903659, "activity_lines": {"activity_5": 7.960986, "activity_10": 7.671841, "activity_20": 7.277714, "activity_30": 7.128982}, "trend_signal": 1, "fair_value": 7.642983, "relative_strength": 9.683271, "rate_of_change": 0.9189280137972223, "market_dynamics": 1.142948, "expectation": {"probability": 47.1766, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.968843, "high": 8.068566, "low": 7.832855, "close": 8.059501, "volume": 123630}, "trend_line": 6.975176, "activity_lines": {"activity_5": 8.006315, "activity_10": 7.792472, "activity_20": 7.37099, "activity_30": 7.203552}, "trend_signal": 1, "fair_value": 7.634274, "relative_strength": 11.887733, "rate_of_change": 1.0359289182736293, "market_dynamics": 1.102986, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.050435, "high": 8.358672, "low": 7.968842, "close": 8.331474, "volume": 591161}, "trend_line": 7.047754, "activity_lines": {"activity_5": 8.119939, "activity_10": 7.933568, "activity_20": 7.485244, "activity_30": 7.291055}, "trend_signal": 1, "fair_value": 7.624888, "relative_strength": 15.854402, "rate_of_change": 1.0405185474889813, "market_dynamics": 1.226284, "expectation": {"probability": 44.6995, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.322409, "high": 8.322409, "low": 7.769395, "close": 7.769395, "volume": 127910}, "trend_line": 7.095668, "activity_lines": {"activity_5": 8.020215, "activity_10": 7.945272, "activity_20": 7.539113, "activity_30": 7.337613}, "trend_signal": 1, "fair_value": 7.612636, "relative_strength": 10.281522, "rate_of_change": 0.6798477926442887, "market_dynamics": 1.044085, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.896315, "high": 8.16829, "low": 7.878183, "close": 8.068565, "volume": 164501}, "trend_line": 7.153258, "activity_lines": {"activity_5": 8.033511, "activity_10": 7.997523, "activity_20": 7.61768, "activity_30": 7.40038}, "trend_signal": 1, "fair_value": 7.60388, "relative_strength": 13.050097, "rate_of_change": 0.8116219642745441, "market_dynamics": 1.005385, "expectation": {"probability": 45.8637, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.041369, "high": 8.113895, "low": 7.769394, "close": 7.796593, "volume": 83139}, "trend_line": 7.197335, "activity_lines": {"activity_5": 7.952524, "activity_10": 7.978732, "activity_20": 7.664658, "activity_30": 7.441886}, "trend_signal": 1, "fair_value": 7.59338, "relative_strength": 10.618443, "rate_of_change": 0.616180766861753, "market_dynamics": 0.80507, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.88725, "high": 7.93258, "low": 7.687802, "close": 7.814724, "volume": 108793}, "trend_line": 7.239052, "activity_lines": {"activity_5": 7.889063, "activity_10": 7.951535, "activity_20": 7.708463, "activity_30": 7.481717}, "trend_signal": 1, "fair_value": 7.58268, "relative_strength": 9.945234, "rate_of_change": 0.5796173166873604, "market_dynamics": 0.419117, "expectation": {"probability": 45.5911, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.796592, "high": 8.79383, "low": 7.733131, "close": 8.68504, "volume": 328602}, "trend_line": 7.306816, "activity_lines": {"activity_5": 8.132027, "activity_10": 8.080929, "activity_20": 7.831187, "activity_30": 7.575007}, "trend_signal": 1, "fair_value": 7.577139, "relative_strength": 21.239048, "rate_of_change": 0.9360894216535588, "market_dynamics": 0.571566, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.648778, "high": 8.830093, "low": 8.440265, "close": 8.630647, "volume": 157009}, "trend_line": 7.35913, "activity_lines": {"activity_5": 8.333288, "activity_10": 8.186916, "activity_20": 7.939176, "activity_30": 7.660415}, "trend_signal": 1, "fair_value": 7.571881, "relative_strength": 22.794212, "rate_of_change": 0.7159616445795264, "market_dynamics": 0.592678, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.630646, "high": 9.1202, "low": 8.530922, "close": 9.065804, "volume": 204212}, "trend_line": 7.430989, "activity_lines": {"activity_5": 8.622185, "activity_10": 8.359991, "activity_20": 8.078002, "activity_30": 7.770523}, "trend_signal": 1, "fair_value": 7.569727, "relative_strength": 27.216732, "rate_of_change": 0.9764605326988366, "market_dynamics": 0.849382, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.056739, "high": 9.428436, "low": 9.002345, "close": 9.065804, "volume": 310308}, "trend_line": 7.496326, "activity_lines": {"activity_5": 8.844599, "activity_10": 8.513944, "activity_20": 8.205208, "activity_30": 7.875995}, "trend_signal": 1, "fair_value": 7.564523, "relative_strength": 28.784891, "rate_of_change": 0.8792503931845348, "market_dynamics": 1.171466, "expectation": {"probability": 49.4889, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.011409, "high": 9.120199, "low": 8.721303, "close": 8.938882, "volume": 244800}, "trend_line": 7.5601, "activity_lines": {"activity_5": 8.940091, "activity_10": 8.624877, "activity_20": 8.307731, "activity_30": 7.969064}, "trend_signal": 1, "fair_value": 7.558926, "relative_strength": 25.031744, "rate_of_change": 0.8507367475747513, "market_dynamics": 1.151116, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.975145, "high": 9.102067, "low": 8.79383, "close": 9.029541, "volume": 241202}, "trend_line": 7.631343, "activity_lines": {"activity_5": 8.99086, "activity_10": 8.736303, "activity_20": 8.407109, "activity_30": 8.063866}, "trend_signal": 1, "fair_value": 7.555173, "relative_strength": 22.72329, "rate_of_change": 0.9423552598510594, "market_dynamics": 1.190243, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.029542, "high": 9.228988, "low": 8.975145, "close": 9.083936, "volume": 144906}, "trend_line": 7.701731, "activity_lines": {"activity_5": 9.036793, "activity_10": 8.844928, "activity_20": 8.501221, "activity_30": 8.157582}, "trend_signal": 1, "fair_value": 7.549664, "relative_strength": 20.477673, "rate_of_change": 0.9223540338836749, "market_dynamics": 1.086253, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.083937, "high": 9.283383, "low": 9.047673, "close": 9.174593, "volume": 143623}, "trend_line": 7.778402, "activity_lines": {"activity_5": 9.082727, "activity_10": 8.946135, "activity_20": 8.59408, "activity_30": 8.252605}, "trend_signal": 1, "fair_value": 7.542739, "relative_strength": 19.352574, "rate_of_change": 0.9955034783738896, "market_dynamics": 0.971277, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.174594, "high": 9.24712, "low": 8.929817, "close": 9.038607, "volume": 154132}, "trend_line": 7.854097, "activity_lines": {"activity_5": 9.076079, "activity_10": 9.002508, "activity_20": 8.663067, "activity_30": 8.333909}, "trend_signal": 1, "fair_value": 7.539885, "relative_strength": 21.433909, "rate_of_change": 0.9731433268684302, "market_dynamics": 0.858211, "expectation": {"probability": 53.0383, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.038607, "high": 9.138331, "low": 8.802896, "close": 8.830093, "volume": 105573}, "trend_line": 7.915727, "activity_lines": {"activity_5": 9.001739, "activity_10": 8.998387, "activity_20": 8.703215, "activity_30": 8.396876}, "trend_signal": 1, "fair_value": 7.538323, "relative_strength": 18.008404, "rate_of_change": 0.7846860052785198, "market_dynamics": 0.552568, "expectation": {"probability": 52.6557, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.775699, "high": 8.784764, "low": 8.549054, "close": 8.558119, "volume": 279187}, "trend_line": 7.97837, "activity_lines": {"activity_5": 8.843994, "activity_10": 8.926355, "activity_20": 8.712195, "activity_30": 8.438321}, "trend_signal": 1, "fair_value": 7.534493, "relative_strength": 12.917841, "rate_of_change": 0.7913739319205875, "market_dynamics": 0.310547, "expectation": {"probability": 51.6067, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.558119, "high": 8.929817, "low": 8.539988, "close": 8.848225, "volume": 222043}, "trend_line": 8.059874, "activity_lines": {"activity_5": 8.814379, "activity_10": 8.909378, "activity_20": 8.745868, "activity_30": 8.494441}, "trend_signal": 1, "fair_value": 7.533784, "relative_strength": 11.626779, "rate_of_change": 1.0215620483883385, "market_dynamics": 0.026336, "expectation": {"probability": 47.209, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.866357, "high": 8.957015, "low": 8.567186, "close": 8.603449, "volume": 117856}, "trend_line": 8.125807, "activity_lines": {"activity_5": 8.718886, "activity_10": 8.843939, "activity_20": 8.752041, "activity_30": 8.52951}, "trend_signal": 1, "fair_value": 7.529719, "relative_strength": 9.111837, "rate_of_change": 0.8180400835050194, "market_dynamics": -0.335424, "expectation": {"probability": 50.8031, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.603448, "high": 8.944575, "low": 8.483987, "close": 8.889304, "volume": 238726}, "trend_line": 8.208087, "activity_lines": {"activity_5": 8.756755, "activity_10": 8.838881, "activity_20": 8.782633, "activity_30": 8.578768}, "trend_signal": 1, "fair_value": 7.527485, "relative_strength": 13.364792, "rate_of_change": 1.0125763508781442, "market_dynamics": -0.341622, "expectation": {"probability": 50.3973, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.889303, "high": 9.469641, "low": 8.889303, "close": 9.285407, "volume": 343058}, "trend_line": 8.302087, "activity_lines": {"activity_5": 8.936611, "activity_10": 8.90905, "activity_20": 8.846565, "activity_30": 8.648272}, "trend_signal": 1, "fair_value": 7.526319, "relative_strength": 17.895578, "rate_of_change": 1.1452120329621192, "market_dynamics": -0.305604, "expectation": {"probability": 51.522, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.285408, "high": 9.709146, "low": 9.174867, "close": 9.561759, "volume": 316672}, "trend_line": 8.392959, "activity_lines": {"activity_5": 9.178231, "activity_10": 9.023165, "activity_20": 8.93098, "activity_30": 8.729542}, "trend_signal": 1, "fair_value": 7.527715, "relative_strength": 22.451086, "rate_of_change": 1.0945681489485615, "market_dynamics": -0.102543, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.524912, "high": 9.524912, "low": 9.027479, "close": 9.248561, "volume": 512933}, "trend_line": 8.467649, "activity_lines": {"activity_5": 9.248541, "activity_10": 9.070658, "activity_20": 8.979707, "activity_30": 8.784742}, "trend_signal": 1, "fair_value": 7.526147, "relative_strength": 19.902274, "rate_of_change": 0.8899126041244855, "market_dynamics": 0.088292, "expectation": {"probability": 52.6869, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.266983, "high": 9.340677, "low": 8.723493, "close": 8.880093, "volume": 175908}, "trend_line": 8.534287, "activity_lines": {"activity_5": 9.16934, "activity_10": 9.048164, "activity_20": 8.986298, "activity_30": 8.811351}, "trend_signal": 1, "fair_value": 7.522004, "relative_strength": 15.905483, "rate_of_change": 0.7869716848206756, "market_dynamics": -0.11292, "expectation": {"probability": 51.3634, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.880093, "high": 8.981422, "low": 8.65901, "close": 8.861669, "volume": 230967}, "trend_line": 8.591245, "activity_lines": {"activity_5": 9.065555, "activity_10": 9.027674, "activity_20": 8.987271, "activity_30": 8.832472}, "trend_signal": 1, "fair_value": 7.518274, "relative_strength": 16.092812, "rate_of_change": 0.667401975115201, "market_dynamics": -0.347314, "expectation": {"probability": 51.0227, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.861668, "high": 9.211713, "low": 8.824821, "close": 9.202501, "volume": 272019}, "trend_line": 8.640526, "activity_lines": {"activity_5": 9.077223, "activity_10": 9.072371, "activity_20": 9.015631, "activity_30": 8.871908}, "trend_signal": 1, "fair_value": 7.519283, "relative_strength": 21.281456, "rate_of_change": 0.5736188410410691, "market_dynamics": -0.606055, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.561758, "high": 9.653875, "low": 9.266984, "close": 9.303831, "volume": 263764}, "trend_line": 8.685932, "activity_lines": {"activity_5": 9.128194, "activity_10": 9.128721, "activity_20": 9.047034, "activity_30": 8.914702}, "trend_signal": 1, "fair_value": 7.52243, "relative_strength": 22.068669, "rate_of_change": 0.5255004151367618, "market_dynamics": -0.658038, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.359101, "high": 10.077614, "low": 9.359101, "close": 10.022345, "volume": 527726}, "trend_line": 8.754383, "activity_lines": {"activity_5": 9.435866, "activity_10": 9.302151, "activity_20": 9.14392, "activity_30": 9.000922}, "trend_signal": 1, "fair_value": 7.527205, "relative_strength": 27.491398, "rate_of_change": 0.7880674175206689, "market_dynamics": -0.164557, "expectation": {"probability": 52.8253, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.077614, "high": 10.132885, "low": 9.580182, "close": 9.598606, "volume": 402684}, "trend_line": 8.807197, "activity_lines": {"activity_5": 9.550705, "activity_10": 9.37719, "activity_20": 9.193823, "activity_30": 9.055388}, "trend_signal": 1, "fair_value": 7.529795, "relative_strength": 23.449243, "rate_of_change": 0.60328637666412, "market_dynamics": 0.197309, "expectation": {"probability": 52.2067, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.580182, "high": 9.672299, "low": 9.266985, "close": 9.561759, "volume": 542134}, "trend_line": 8.860294, "activity_lines": {"activity_5": 9.605361, "activity_10": 9.427435, "activity_20": 9.23768, "activity_30": 9.10407}, "trend_signal": 1, "fair_value": 7.529277, "relative_strength": 25.002322, "rate_of_change": 0.6028819384873448, "market_dynamics": 0.487583, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.561759, "high": 9.653875, "low": 9.359101, "close": 9.635452, "volume": 75748}, "trend_line": 8.912826, "activity_lines": {"activity_5": 9.637909, "activity_10": 9.478853, "activity_20": 9.286193, "activity_30": 9.15408}, "trend_signal": 1, "fair_value": 7.528061, "relative_strength": 22.939472, "rate_of_change": 0.5928922900301179, "market_dynamics": 0.637092, "expectation": {"probability": 48.0323, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.635454, "high": 10.003921, "low": 9.543336, "close": 9.874957, "volume": 108077}, "trend_line": 8.964275, "activity_lines": {"activity_5": 9.721428, "activity_10": 9.567453, "activity_20": 9.354199, "activity_30": 9.216153}, "trend_signal": 1, "fair_value": 7.530189, "relative_strength": 23.596813, "rate_of_change": 0.5772467677479606, "market_dynamics": 0.515099, "expectation": {"probability": 48.7052, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.874957, "high": 10.077614, "low": 9.635452, "close": 9.967073, "volume": 380222}, "trend_line": 9.037531, "activity_lines": {"activity_5": 9.797578, "activity_10": 9.667107, "activity_20": 9.426952, "activity_30": 9.28085}, "trend_signal": 1, "fair_value": 7.533971, "relative_strength": 24.331631, "rate_of_change": 0.8171993831068197, "market_dynamics": 0.64715, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.967074, "high": 10.298696, "low": 9.874957, "close": 10.151309, "volume": 245893}, "trend_line": 9.106956, "activity_lines": {"activity_5": 9.938825, "activity_10": 9.787194, "activity_20": 9.513046, "activity_30": 9.352706}, "trend_signal": 1, "fair_value": 7.538295, "relative_strength": 23.061915, "rate_of_change": 0.7681854701245366, "market_dynamics": 0.7074, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.169732, "high": 10.464507, "low": 10.040767, "close": 10.446084, "volume": 396296}, "trend_line": 9.195272, "activity_lines": {"activity_5": 10.141483, "activity_10": 9.937764, "activity_20": 9.622563, "activity_30": 9.439102}, "trend_signal": 1, "fair_value": 7.545573, "relative_strength": 23.747889, "rate_of_change": 0.9697642110052904, "market_dynamics": 0.949511, "expectation": {"probability": 51.8393, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.37239, "high": 10.814551, "low": 10.31712, "close": 10.814551, "volume": 538363}, "trend_line": 9.295267, "activity_lines": {"activity_5": 10.408008, "activity_10": 10.12652, "activity_20": 9.76047, "activity_30": 9.543571}, "trend_signal": 1, "fair_value": 7.554575, "relative_strength": 25.403688, "rate_of_change": 1.087461034322874, "market_dynamics": 1.209306, "expectation": {"probability": 52.1174, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.722434, "high": 11.01721, "low": 10.519777, "close": 10.925092, "volume": 235951}, "trend_line": 9.369935, "activity_lines": {"activity_5": 10.632774, "activity_10": 10.306065, "activity_20": 9.899455, "activity_30": 9.648721}, "trend_signal": 1, "fair_value": 7.562158, "relative_strength": 25.117385, "rate_of_change": 0.8032905348496074, "market_dynamics": 1.26947, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.925092, "high": 11.146174, "low": 10.022345, "close": 10.022345, "volume": 622748}, "trend_line": 9.416325, "activity_lines": {"activity_5": 10.486615, "activity_10": 10.291996, "activity_20": 9.941192, "activity_30": 9.690812}, "trend_signal": 1, "fair_value": 7.56672, "relative_strength": 11.191091, "rate_of_change": 0.4950941495325272, "market_dynamics": 1.241851, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.243425, "high": 10.519777, "low": 10.059192, "close": 10.206579, "volume": 17879901}, "trend_line": 9.454351, "activity_lines": {"activity_5": 10.398182, "activity_10": 10.311425, "activity_20": 9.994885, "activity_30": 9.741796}, "trend_signal": 1, "fair_value": 7.572888, "relative_strength": 11.595737, "rate_of_change": 0.40383058146357875, "market_dynamics": 1.165773, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.206579, "high": 10.611894, "low": 10.096038, "close": 10.519776, "volume": 412683}, "trend_line": 9.502817, "activity_lines": {"activity_5": 10.410464, "activity_10": 10.376744, "activity_20": 10.070772, "activity_30": 9.810533}, "trend_signal": 1, "fair_value": 7.585852, "relative_strength": 14.819825, "rate_of_change": 0.5126316972999991, "market_dynamics": 0.929186, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.519778, "high": 10.759282, "low": 10.409236, "close": 10.501352, "volume": 294885}, "trend_line": 9.554899, "activity_lines": {"activity_5": 10.411692, "activity_10": 10.421295, "activity_20": 10.13714, "activity_30": 9.874955}, "trend_signal": 1, "fair_value": 7.595399, "relative_strength": 11.920802, "rate_of_change": 0.5480690620476055, "market_dynamics": 0.68774, "expectation": {"probability": 56.9102, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.501353, "high": 10.685587, "low": 10.335543, "close": 10.5382, "volume": 314990}, "trend_line": 9.605188, "activity_lines": {"activity_5": 10.446083, "activity_10": 10.456802, "activity_20": 10.201227, "activity_30": 9.938394}, "trend_signal": 1, "fair_value": 7.603481, "relative_strength": 12.10068, "rate_of_change": 0.5263163953904626, "market_dynamics": 0.471324, "expectation": {"probability": 54.2514, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.5382, "high": 11.035632, "low": 10.501353, "close": 11.035632, "volume": 348479}, "trend_line": 9.670244, "activity_lines": {"activity_5": 10.672076, "activity_10": 10.570692, "activity_20": 10.308039, "activity_30": 10.03068}, "trend_signal": 1, "fair_value": 7.616347, "relative_strength": 17.194066, "rate_of_change": 0.677300642111328, "market_dynamics": 0.469365, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.035633, "high": 11.275137, "low": 10.943516, "close": 11.07248, "volume": 305820}, "trend_line": 9.733507, "activity_lines": {"activity_5": 10.842801, "activity_10": 10.671854, "activity_20": 10.40985, "activity_30": 10.121147}, "trend_signal": 1, "fair_value": 7.627321, "relative_strength": 20.642575, "rate_of_change": 0.6542027274596088, "market_dynamics": 0.579422, "expectation": {"probability": 55.3249, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.96194, "high": 10.96194, "low": 10.040767, "close": 10.132885, "volume": 614147}, "trend_line": 9.769983, "activity_lines": {"activity_5": 10.6426, "activity_10": 10.585431, "activity_20": 10.411736, "activity_30": 10.146914}, "trend_signal": 1, "fair_value": 7.632053, "relative_strength": 18.353887, "rate_of_change": 0.37474673825169486, "market_dynamics": 0.291222, "expectation": {"probability": 57.3124, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.83811, "high": 10.634707, "low": 9.506488, "close": 10.578239, "volume": 469466}, "trend_line": 9.828254, "activity_lines": {"activity_5": 10.616643, "activity_10": 10.585676, "activity_20": 10.449984, "activity_30": 10.199059}, "trend_signal": 1, "fair_value": 7.639101, "relative_strength": 25.100515, "rate_of_change": 0.5964288781259857, "market_dynamics": 0.167938, "expectation": {"probability": 54.3789, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.672353, "high": 11.048802, "low": 10.371193, "close": 10.95469, "volume": 250458}, "trend_line": 9.90814, "activity_lines": {"activity_5": 10.711044, "activity_10": 10.658664, "activity_20": 10.517533, "activity_30": 10.271732}, "trend_signal": 1, "fair_value": 7.647916, "relative_strength": 23.790397, "rate_of_change": 0.8128198558970914, "market_dynamics": -0.117465, "expectation": {"probability": 55.7754, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.917045, "high": 11.40643, "low": 10.597063, "close": 11.25585, "volume": 268022}, "trend_line": 9.988394, "activity_lines": {"activity_5": 10.878065, "activity_10": 10.78587, "activity_20": 10.605902, "activity_30": 10.358681}, "trend_signal": 1, "fair_value": 7.662431, "relative_strength": 24.169502, "rate_of_change": 0.809980480695671, "market_dynamics": -0.348208, "expectation": {"probability": 56.8151, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.255849, "high": 11.632299, "low": 11.161736, "close": 11.594654, "volume": 262959}, "trend_line": 10.088101, "activity_lines": {"activity_5": 11.14334, "activity_10": 10.952249, "activity_20": 10.720665, "activity_30": 10.462311}, "trend_signal": 1, "fair_value": 7.67955, "relative_strength": 22.17339, "rate_of_change": 0.9982285440482267, "market_dynamics": -0.038558, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.613477, "high": 11.764056, "low": 11.387607, "close": 11.575832, "volume": 242339}, "trend_line": 10.177652, "activity_lines": {"activity_5": 11.36753, "activity_10": 11.089968, "activity_20": 10.82413, "activity_30": 10.558294}, "trend_signal": 1, "fair_value": 7.697625, "relative_strength": 20.08914, "rate_of_change": 0.887689367899867, "market_dynamics": 0.204404, "expectation": {"probability": 59.5149, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.519364, "high": 11.78288, "low": 11.387607, "close": 11.78288, "volume": 336344}, "trend_line": 10.260901, "activity_lines": {"activity_5": 11.564539, "activity_10": 11.246132, "activity_20": 10.937723, "activity_30": 10.661857}, "trend_signal": 1, "fair_value": 7.717459, "relative_strength": 17.356405, "rate_of_change": 0.817958798355459, "market_dynamics": 0.437217, "expectation": {"probability": 56.0736, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.745234, "high": 11.839346, "low": 11.180559, "close": 11.237026, "volume": 383151}, "trend_line": 10.316743, "activity_lines": {"activity_5": 11.499287, "activity_10": 11.279748, "activity_20": 10.989105, "activity_30": 10.724833}, "trend_signal": 1, "fair_value": 7.733147, "relative_strength": 11.949075, "rate_of_change": 0.5442212141019601, "market_dynamics": 0.543313, "expectation": {"probability": 59.2576, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.237026, "high": 11.594654, "low": 11.237026, "close": 11.387608, "volume": 300941}, "trend_line": 10.388045, "activity_lines": {"activity_5": 11.465407, "activity_10": 11.328038, "activity_20": 11.048341, "activity_30": 10.793921}, "trend_signal": 1, "fair_value": 7.750339, "relative_strength": 12.370121, "rate_of_change": 0.6911289735529837, "market_dynamics": 0.560846, "expectation": {"probability": 56.1529, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.406429, "high": 11.575832, "low": 11.237027, "close": 11.25585, "volume": 216659}, "trend_line": 10.467237, "activity_lines": {"activity_5": 11.378823, "activity_10": 11.345972, "activity_20": 11.088264, "activity_30": 10.849908}, "trend_signal": 1, "fair_value": 7.76604, "relative_strength": 9.422042, "rate_of_change": 0.7623378604925259, "market_dynamics": 0.429199, "expectation": {"probability": 58.8764, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.25585, "high": 11.312317, "low": 11.124092, "close": 11.142915, "volume": 928852}, "trend_line": 10.543278, "activity_lines": {"activity_5": 11.277182, "activity_10": 11.340038, "activity_20": 11.112172, "activity_30": 10.8935}, "trend_signal": 1, "fair_value": 7.782741, "relative_strength": 8.996483, "rate_of_change": 0.7264667839277932, "market_dynamics": 0.1985, "expectation": {"probability": 58.1964, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.124092, "high": 11.25585, "low": 10.314725, "close": 10.691175, "volume": 833114}, "trend_line": 10.592901, "activity_lines": {"activity_5": 11.053822, "activity_10": 11.233605, "activity_20": 11.089739, "activity_30": 10.903042}, "trend_signal": 1, "fair_value": 7.796546, "relative_strength": 3.823775, "rate_of_change": 0.4706600736507056, "market_dynamics": -0.198317, "expectation": {"probability": 57.3516, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.691175, "high": 10.766465, "low": 10.390016, "close": 10.446484, "volume": 491418}, "trend_line": 10.630989, "activity_lines": {"activity_5": 10.821678, "activity_10": 11.08063, "activity_20": 11.04459, "activity_30": 10.893596}, "trend_signal": 1, "fair_value": 7.808136, "relative_strength": -0.25178, "rate_of_change": 0.3595615591989401, "market_dynamics": -0.667514, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.446482, "high": 10.935867, "low": 10.446482, "close": 10.860578, "volume": 470625}, "trend_line": 10.65893, "activity_lines": {"activity_5": 10.780269, "activity_10": 11.012184, "activity_20": 11.041157, "activity_30": 10.908408}, "trend_signal": 1, "fair_value": 7.822703, "relative_strength": 3.091914, "rate_of_change": 0.26282597037773453, "market_dynamics": -0.932857, "expectation": {"probability": 56.9571, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.860577, "high": 11.349962, "low": 10.785287, "close": 11.237026, "volume": 751755}, "trend_line": 10.713544, "activity_lines": {"activity_5": 10.899477, "activity_10": 11.019371, "activity_20": 11.069585, "activity_30": 10.945704}, "trend_signal": 1, "fair_value": 7.837745, "relative_strength": 5.381076, "rate_of_change": 0.5123778840840575, "market_dynamics": -0.910203, "expectation": {"probability": 57.0994, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.237027, "high": 11.237027, "low": 9.768873, "close": 9.768873, "volume": 925055}, "trend_line": 10.720448, "activity_lines": {"activity_5": 10.530556, "activity_10": 10.766123, "activity_20": 10.953282, "activity_30": 10.884758}, "trend_signal": 0, "fair_value": 7.850701, "relative_strength": -8.285218, "rate_of_change": 0.06444179442394307, "market_dynamics": -0.988938, "expectation": {"probability": 56.9552, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.768873, "high": 10.220612, "low": 9.768873, "close": 10.088856, "volume": 524896}, "trend_line": 10.735562, "activity_lines": {"activity_5": 10.359899, "activity_10": 10.603907, "activity_20": 10.871029, "activity_30": 10.84401}, "trend_signal": 0, "fair_value": 7.865978, "relative_strength": -7.354286, "rate_of_change": 0.1409829141468763, "market_dynamics": -0.995227, "expectation": {"probability": 60.5997, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.145322, "high": 10.27708, "low": 9.994743, "close": 10.032388, "volume": 363768}, "trend_line": 10.740809, "activity_lines": {"activity_5": 10.210574, "activity_10": 10.462225, "activity_20": 10.785362, "activity_30": 10.798644}, "trend_signal": 0, "fair_value": 7.88127, "relative_strength": -5.002227, "rate_of_change": 0.0488749447863155, "market_dynamics": -1.060812, "expectation": {"probability": 60.0315, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.05121, "high": 10.164145, "low": 9.90063, "close": 9.938275, "volume": 294725}, "trend_line": 10.739849, "activity_lines": {"activity_5": 10.057484, "activity_10": 10.325334, "activity_20": 10.693141, "activity_30": 10.746867}, "trend_signal": 0, "fair_value": 7.894989, "relative_strength": -8.12189, "rate_of_change": -0.008937874232759935, "market_dynamics": -1.392215, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.938276, "high": 10.1265, "low": 9.844162, "close": 9.957097, "volume": 423613}, "trend_line": 10.733376, "activity_lines": {"activity_5": 9.972156, "activity_10": 10.218217, "activity_20": 10.607938, "activity_30": 10.696367}, "trend_signal": 0, "fair_value": 7.909421, "relative_strength": -8.110925, "rate_of_change": -0.060270866005655475, "market_dynamics": -1.384512, "expectation": {"probability": 60.3734, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.957098, "high": 10.20179, "low": 9.900631, "close": 10.070032, "volume": 463874}, "trend_line": 10.720841, "activity_lines": {"activity_5": 10.0098, "activity_10": 10.155247, "activity_20": 10.538802, "activity_30": 10.653571}, "trend_signal": 0, "fair_value": 7.925816, "relative_strength": -8.847402, "rate_of_change": -0.11678525004620859, "market_dynamics": -1.357707, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.107677, "high": 10.239435, "low": 9.957097, "close": 9.957097, "volume": 319652}, "trend_line": 10.692259, "activity_lines": {"activity_5": 9.989723, "activity_10": 10.09125, "activity_20": 10.45921, "activity_30": 10.604297}, "trend_signal": 0, "fair_value": 7.942726, "relative_strength": -8.289918, "rate_of_change": -0.26660221898636594, "market_dynamics": -1.356159, "expectation": {"probability": 61.8565, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.97592, "high": 10.070032, "low": 9.75005, "close": 9.82534, "volume": 386824}, "trend_line": 10.6556, "activity_lines": {"activity_5": 9.93451, "activity_10": 10.016645, "activity_20": 10.370027, "activity_30": 10.548367}, "trend_signal": 0, "fair_value": 7.958198, "relative_strength": -10.552652, "rate_of_change": -0.3428555181837647, "market_dynamics": -1.370583, "expectation": {"probability": 59.9533, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.82534, "high": 10.032388, "low": 9.693583, "close": 9.919453, "volume": 458118}, "trend_line": 10.652171, "activity_lines": {"activity_5": 9.924472, "activity_10": 9.970444, "activity_20": 10.295185, "activity_30": 10.500874}, "trend_signal": 0, "fair_value": 7.97352, "relative_strength": -11.011313, "rate_of_change": -0.03218026202185302, "market_dynamics": -1.347014, "expectation": {"probability": 60.2599, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.919453, "high": 9.994743, "low": 9.599471, "close": 9.731229, "volume": 774814}, "trend_line": 10.636326, "activity_lines": {"activity_5": 9.852947, "activity_10": 9.907133, "activity_20": 10.208781, "activity_30": 10.441458}, "trend_signal": 0, "fair_value": 7.990652, "relative_strength": -11.81573, "rate_of_change": -0.14874902027012876, "market_dynamics": -1.268715, "expectation": {"probability": 60.0462, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.787696, "high": 9.787696, "low": 9.411246, "close": 9.52418, "volume": 592695}, "trend_line": 10.603139, "activity_lines": {"activity_5": 9.727463, "activity_10": 9.833554, "activity_20": 10.111532, "activity_30": 10.369707}, "trend_signal": 0, "fair_value": 8.007157, "relative_strength": -13.561591, "rate_of_change": -0.31201563396984877, "market_dynamics": -1.200041, "expectation": {"probability": 60.0924, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.543003, "high": 9.637115, "low": 9.29831, "close": 9.354777, "volume": 856582}, "trend_line": 10.56492, "activity_lines": {"activity_5": 9.581903, "activity_10": 9.733623, "activity_20": 10.007918, "activity_30": 10.289167}, "trend_signal": 0, "fair_value": 8.022843, "relative_strength": -16.05399, "rate_of_change": -0.3604498630075469, "market_dynamics": -1.054294, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.411245, "high": 9.612333, "low": 9.409866, "close": 9.448431, "volume": 777858}, "trend_line": 10.528594, "activity_lines": {"activity_5": 9.507714, "activity_10": 9.664068, "activity_20": 9.924787, "activity_30": 10.217136}, "trend_signal": 0, "fair_value": 8.045596, "relative_strength": -15.45596, "rate_of_change": -0.343836015795678, "market_dynamics": -0.999354, "expectation": {"probability": 61.1598, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.458072, "high": 9.699104, "low": 9.342376, "close": 9.631615, "volume": 572339}, "trend_line": 10.481794, "activity_lines": {"activity_5": 9.519715, "activity_10": 9.638436, "activity_20": 9.867618, "activity_30": 10.159266}, "trend_signal": 0, "fair_value": 8.070125, "relative_strength": -14.620699, "rate_of_change": -0.44450379604341556, "market_dynamics": -1.04409, "expectation": {"probability": 62.7438, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.641256, "high": 9.834081, "low": 8.744618, "close": 8.966368, "volume": 1690287}, "trend_line": 10.41159, "activity_lines": {"activity_5": 9.329155, "activity_10": 9.497425, "activity_20": 9.755455, "activity_30": 10.061496}, "trend_signal": 0, "fair_value": 8.092419, "relative_strength": -24.367128, "rate_of_change": -0.6697708426630057, "market_dynamics": -0.94754, "expectation": {"probability": 63.9419, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.976009, "high": 9.245965, "low": 8.918161, "close": 8.995292, "volume": 943198}, "trend_line": 10.37367, "activity_lines": {"activity_5": 9.199228, "activity_10": 9.379687, "activity_20": 9.656949, "activity_30": 9.970122}, "trend_signal": 0, "fair_value": 8.116267, "relative_strength": -25.012203, "rate_of_change": -0.3642095011424742, "market_dynamics": -1.024156, "expectation": {"probability": 64.0532, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.995292, "high": 9.13027, "low": 8.734978, "close": 8.860313, "volume": 625535}, "trend_line": 10.316406, "activity_lines": {"activity_5": 9.059567, "activity_10": 9.256948, "activity_20": 9.555814, "activity_30": 9.872486}, "trend_signal": 0, "fair_value": 8.137661, "relative_strength": -24.663795, "rate_of_change": -0.5520129327422212, "market_dynamics": -1.116252, "expectation": {"probability": 63.8573, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.869955, "high": 9.06278, "low": 8.821749, "close": 8.889238, "volume": 640485}, "trend_line": 10.247558, "activity_lines": {"activity_5": 8.962511, "activity_10": 9.159409, "activity_20": 9.466152, "activity_30": 9.780411}, "trend_signal": 0, "fair_value": 8.159843, "relative_strength": -25.139566, "rate_of_change": -0.6673641964071684, "market_dynamics": -1.165279, "expectation": {"probability": 63.9788, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.918162, "high": 8.927803, "low": 8.628924, "close": 8.773543, "volume": 518815}, "trend_line": 10.164814, "activity_lines": {"activity_5": 8.864171, "activity_10": 9.057855, "activity_20": 9.372887, "activity_30": 9.685313}, "trend_signal": 0, "fair_value": 8.181229, "relative_strength": -23.422043, "rate_of_change": -0.8074509068404389, "market_dynamics": -1.361535, "expectation": {"probability": 63.7736, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.792825, "high": 9.06278, "low": 8.773543, "close": 9.043498, "volume": 529299}, "trend_line": 10.079776, "activity_lines": {"activity_5": 8.91302, "activity_10": 9.026219, "activity_20": 9.315271, "activity_30": 9.61297}, "trend_signal": 0, "fair_value": 8.203469, "relative_strength": -22.771617, "rate_of_change": -0.8365917959738276, "market_dynamics": -1.375569, "expectation": {"probability": 62.3351, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.043498, "high": 9.06278, "low": 8.860313, "close": 8.956726, "volume": 484882}, "trend_line": 9.992472, "activity_lines": {"activity_5": 8.927803, "activity_10": 8.99131, "activity_20": 9.259836, "activity_30": 9.540516}, "trend_signal": 0, "fair_value": 8.226084, "relative_strength": -24.343574, "rate_of_change": -0.8661303584524237, "market_dynamics": -1.308401, "expectation": {"probability": 64.066, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.966368, "high": 9.024215, "low": 8.773543, "close": 8.918161, "volume": 614352}, "trend_line": 9.896981, "activity_lines": {"activity_5": 8.932302, "activity_10": 8.959706, "activity_20": 9.204595, "activity_30": 9.471205}, "trend_signal": 0, "fair_value": 8.249493, "relative_strength": -24.038683, "rate_of_change": -0.9556293978106629, "market_dynamics": -1.167414, "expectation": {"probability": 63.7387, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.918161, "high": 9.149551, "low": 8.898879, "close": 9.149551, "volume": 599528}, "trend_line": 9.827399, "activity_lines": {"activity_5": 9.010074, "activity_10": 8.978112, "activity_20": 9.176966, "activity_30": 9.422984}, "trend_signal": 0, "fair_value": 8.274275, "relative_strength": -22.810371, "rate_of_change": -0.7030628835197368, "market_dynamics": -0.777365, "expectation": {"probability": 61.7801, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.110987, "high": 9.429148, "low": 8.995292, "close": 9.28453, "volume": 340503}, "trend_line": 9.757296, "activity_lines": {"activity_5": 9.115486, "activity_10": 9.026494, "activity_20": 9.166397, "activity_30": 9.38796}, "trend_signal": 0, "fair_value": 8.29954, "relative_strength": -21.784421, "rate_of_change": -0.7133423604760485, "market_dynamics": -0.374878, "expectation": {"probability": 61.7551, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.284529, "high": 9.486996, "low": 9.236323, "close": 9.28453, "volume": 490815}, "trend_line": 9.691586, "activity_lines": {"activity_5": 9.186831, "activity_10": 9.081186, "activity_20": 9.15894, "activity_30": 9.357459}, "trend_signal": 0, "fair_value": 8.323324, "relative_strength": -22.84347, "rate_of_change": -0.6734447740439672, "market_dynamics": 0.051317, "expectation": {"probability": 57.8216, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.294171, "high": 9.583408, "low": 9.178476, "close": 9.506278, "volume": 569030}, "trend_line": 9.637031, "activity_lines": {"activity_5": 9.316024, "activity_10": 9.170412, "activity_20": 9.175805, "activity_30": 9.345504}, "trend_signal": 0, "fair_value": 8.347599, "relative_strength": -21.392971, "rate_of_change": -0.5629109621479788, "market_dynamics": 0.466743, "expectation": {"probability": 59.1487, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.506277, "high": 9.660539, "low": 9.274888, "close": 9.612332, "volume": 602814}, "trend_line": 9.60107, "activity_lines": {"activity_5": 9.443932, "activity_10": 9.269629, "activity_20": 9.205455, "activity_30": 9.34391}, "trend_signal": 0, "fair_value": 8.371895, "relative_strength": -21.593954, "rate_of_change": -0.37315434598062774, "market_dynamics": 0.701163, "expectation": {"probability": 54.9316, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.544843, "high": 9.660538, "low": 9.197758, "close": 9.641255, "volume": 846416}, "trend_line": 9.574229, "activity_lines": {"activity_5": 9.535202, "activity_10": 9.360432, "activity_20": 9.239502, "activity_30": 9.346503}, "trend_signal": 0, "fair_value": 8.394021, "relative_strength": -20.012756, "rate_of_change": -0.27956259041960146, "market_dynamics": 0.886643, "expectation": {"probability": 55.0165, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.660539, "high": 9.988341, "low": 9.593049, "close": 9.776234, "volume": 862992}, "trend_line": 9.538084, "activity_lines": {"activity_5": 9.638685, "activity_10": 9.462104, "activity_20": 9.28728, "activity_30": 9.359535}, "trend_signal": 0, "fair_value": 8.416134, "relative_strength": -17.670688, "rate_of_change": -0.3775238716350027, "market_dynamics": 1.096191, "expectation": {"probability": 55.2274, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.795515, "high": 10.007624, "low": 9.699103, "close": 9.969059, "volume": 548874}, "trend_line": 9.495818, "activity_lines": {"activity_5": 9.773663, "activity_10": 9.580604, "activity_20": 9.354104, "activity_30": 9.38734}, "trend_signal": 0, "fair_value": 8.438662, "relative_strength": -17.179796, "rate_of_change": -0.4431288296475444, "market_dynamics": 1.160681, "expectation": {"probability": 55.6696, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.988341, "high": 10.046189, "low": 8.966368, "close": 9.342377, "volume": 1169262}, "trend_line": 9.481602, "activity_lines": {"activity_5": 9.654111, "activity_10": 9.568333, "activity_20": 9.360112, "activity_30": 9.377441}, "trend_signal": 0, "fair_value": 8.457721, "relative_strength": -22.185993, "rate_of_change": -0.14970800830428027, "market_dynamics": 1.175467, "expectation": {"probability": 61.0626, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.13991, "high": 9.159193, "low": 8.783183, "close": 8.841032, "volume": 2212144}, "trend_line": 9.440008, "activity_lines": {"activity_5": 9.378371, "activity_10": 9.457897, "activity_20": 9.319238, "activity_30": 9.336114}, "trend_signal": 0, "fair_value": 8.474717, "relative_strength": -28.018161, "rate_of_change": -0.4386811427014117, "market_dynamics": 1.013052, "expectation": {"probability": 60.7429, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.850673, "high": 9.004933, "low": 8.783184, "close": 8.98565, "volume": 935916}, "trend_line": 9.405116, "activity_lines": {"activity_5": 9.202257, "activity_10": 9.375157, "activity_20": 9.294584, "activity_30": 9.3068}, "trend_signal": 0, "fair_value": 8.49242, "relative_strength": -26.702348, "rate_of_change": -0.3696183308319339, "market_dynamics": 0.706199, "expectation": {"probability": 59.1223, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.879596, "high": 9.217041, "low": 8.783184, "close": 9.168835, "volume": 1178776}, "trend_line": 9.379468, "activity_lines": {"activity_5": 9.130912, "activity_10": 9.328704, "activity_20": 9.28958, "activity_30": 9.291556}, "trend_signal": 0, "fair_value": 8.512723, "relative_strength": -22.176202, "rate_of_change": -0.2727026439652668, "market_dynamics": 0.500161, "expectation": {"probability": 60.6004, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.091704, "high": 9.255606, "low": 8.98565, "close": 9.033856, "volume": 1309042}, "trend_line": 9.348694, "activity_lines": {"activity_5": 9.055067, "activity_10": 9.259813, "activity_20": 9.273924, "activity_30": 9.269259}, "trend_signal": 0, "fair_value": 8.533311, "relative_strength": -23.233751, "rate_of_change": -0.32809963208999904, "market_dynamics": 0.280065, "expectation": {"probability": 62.3827, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.05314, "high": 9.284529, "low": 8.83139, "close": 8.83139, "volume": 1028926}, "trend_line": 9.307406, "activity_lines": {"activity_5": 8.974081, "activity_10": 9.158667, "activity_20": 9.238664, "activity_30": 9.235884}, "trend_signal": 0, "fair_value": 8.552327, "relative_strength": -22.523271, "rate_of_change": -0.4416445762370633, "market_dynamics": 0.090076, "expectation": {"probability": 60.6192, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.773543, "high": 8.90852, "low": 8.6, "close": 8.66, "volume": 1374221}, "trend_line": 9.264169, "activity_lines": {"activity_5": 8.87003, "activity_10": 9.03863, "activity_20": 9.187863, "activity_30": 9.194116}, "trend_signal": 0, "fair_value": 8.568565, "relative_strength": -22.35567, "rate_of_change": -0.4645440415943983, "market_dynamics": -0.065741, "expectation": {"probability": 58.8066, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.68, "high": 8.8, "low": 8.3, "close": 8.53, "volume": 1072530}, "trend_line": 9.220991, "activity_lines": {"activity_5": 8.734714, "activity_10": 8.912272, "activity_20": 9.125634, "activity_30": 9.14675}, "trend_signal": 0, "fair_value": 8.582292, "relative_strength": -25.585938, "rate_of_change": -0.46607526265983534, "market_dynamics": -0.339815, "expectation": {"probability": 58.8567, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.56, "high": 9.0, "low": 8.55, "close": 8.88, "volume": 791237}, "trend_line": 9.186343, "activity_lines": {"activity_5": 8.746442, "activity_10": 8.869755, "activity_20": 9.098449, "activity_30": 9.124751}, "trend_signal": 0, "fair_value": 8.597143, "relative_strength": -24.377924, "rate_of_change": -0.37575136989070806, "market_dynamics": -0.536776, "expectation": {"probability": 56.3716, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.79, "high": 9.0, "low": 8.55, "close": 8.55, "volume": 1296314}, "trend_line": 9.146968, "activity_lines": {"activity_5": 8.667426, "activity_10": 8.783534, "activity_20": 9.039328, "activity_30": 9.083697}, "trend_signal": 0, "fair_value": 8.60876, "relative_strength": -27.425782, "rate_of_change": -0.4286254062144369, "market_dynamics": -0.6111, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.55, "high": 8.56, "low": 7.4, "close": 7.64, "volume": 1983668}, "trend_line": 9.084162, "activity_lines": {"activity_5": 8.317333, "activity_10": 8.557658, "activity_20": 8.895891, "activity_30": 8.986473}, "trend_signal": 0, "fair_value": 8.613369, "relative_strength": -33.566416, "rate_of_change": -0.6866318981328036, "market_dynamics": -0.695772, "expectation": {"probability": 57.3549, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.65, "high": 7.88, "low": 7.49, "close": 7.8, "volume": 1159863}, "trend_line": 9.032336, "activity_lines": {"activity_5": 8.1, "activity_10": 8.391826, "activity_20": 8.773962, "activity_30": 8.903624}, "trend_signal": 0, "fair_value": 8.616765, "relative_strength": -32.316516, "rate_of_change": -0.5705094206818238, "market_dynamics": -0.777731, "expectation": {"probability": 54.5572, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.88, "high": 7.93, "low": 7.75, "close": 7.78, "volume": 620184}, "trend_line": 8.976722, "activity_lines": {"activity_5": 7.933333, "activity_10": 8.241286, "activity_20": 8.655453, "activity_30": 8.822828}, "trend_signal": 0, "fair_value": 8.622383, "relative_strength": -30.619391, "rate_of_change": -0.615721115777804, "market_dynamics": -0.962144, "expectation": {"probability": 57.0596, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.79, "high": 7.88, "low": 7.71, "close": 7.85, "volume": 635977}, "trend_line": 8.917335, "activity_lines": {"activity_5": 7.84, "activity_10": 8.125393, "activity_20": 8.550132, "activity_30": 8.750136}, "trend_signal": 0, "fair_value": 8.626828, "relative_strength": -29.419243, "rate_of_change": -0.661566660970463, "market_dynamics": -1.169346, "expectation": {"probability": 54.2394, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.85, "high": 8.19, "low": 7.75, "close": 8.05, "volume": 654292}, "trend_line": 8.886789, "activity_lines": {"activity_5": 7.882, "activity_10": 8.069843, "activity_20": 8.47069, "activity_30": 8.694179}, "trend_signal": 0, "fair_value": 8.632778, "relative_strength": -29.173613, "rate_of_change": -0.3425462876520765, "market_dynamics": -1.248136, "expectation": {"probability": 54.9693, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.09, "high": 8.32, "low": 8.05, "close": 8.09, "volume": 706686}, "trend_line": 8.856613, "activity_lines": {"activity_5": 7.970667, "activity_10": 8.039455, "activity_20": 8.400937, "activity_30": 8.642773}, "trend_signal": 0, "fair_value": 8.639432, "relative_strength": -27.658149, "rate_of_change": -0.3395602168567395, "market_dynamics": -1.166465, "expectation": {"probability": 55.8098, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d6a0554-750a-4814-9275-4e6cf8c067c9/", "share_image": "https://sharemaestro.com/terminal/9d6a0554-750a-4814-9275-4e6cf8c067c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}