{"ticker": {"uuid": "9d6a5c7f-2d02-4a83-97c9-794a669404f9", "symbol": "UST1F", "name": "UBS Core BBG US Treasury 1-3 UCITS ETF hEUR dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UST1F fell 0.04%, moving from 9.60 to 9.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -12.35 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 45.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.60"}, {"label": "12-Week Change", "value": "-0.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.50%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.35"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.575, "high": 9.595, "low": 9.575, "close": 9.597, "volume": 8541}, "trend_line": 9.602936, "activity_lines": {"activity_5": 9.584867, "activity_10": 9.592236, "activity_20": 9.599842, "activity_30": 9.602678}, "trend_signal": 0, "fair_value": 9.322597, "relative_strength": -12.351362, "rate_of_change": 0.01003960436460076, "market_dynamics": -1.193052, "expectation": {"probability": 45.5, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.989436, "high": 8.989436, "low": 8.975347, "close": 8.975347, "volume": 20144}, "trend_line": 8.994216, "activity_lines": {"activity_5": 8.989672, "activity_10": 9.014831, "activity_20": 9.019379, "activity_30": 9.00801}, "trend_signal": 0, "fair_value": 9.397061, "relative_strength": -11.392712, "rate_of_change": 0.027858991464464473, "market_dynamics": 0.102877, "expectation": {"probability": 33.1653, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.966539, "high": 8.975346, "low": 8.96478, "close": 8.955974, "volume": 8585}, "trend_line": 8.99392, "activity_lines": {"activity_5": 8.973468, "activity_10": 9.001061, "activity_20": 9.01453, "activity_30": 9.005543}, "trend_signal": 0, "fair_value": 9.392175, "relative_strength": -13.36876, "rate_of_change": -0.0032910039074058053, "market_dynamics": -0.261278, "expectation": {"probability": 33.263, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.955973, "high": 8.955973, "low": 8.948928, "close": 8.955974, "volume": 1183}, "trend_line": 8.994031, "activity_lines": {"activity_5": 8.96478, "activity_10": 8.989757, "activity_20": 9.009708, "activity_30": 9.003095}, "trend_signal": 0, "fair_value": 9.387267, "relative_strength": -10.898085, "rate_of_change": 0.0012341670817665304, "market_dynamics": -0.564345, "expectation": {"probability": 32.9904, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.955974, "high": 8.955974, "low": 8.92251, "close": 8.934838, "volume": 16040}, "trend_line": 8.993438, "activity_lines": {"activity_5": 8.953743, "activity_10": 8.97618, "activity_20": 9.003074, "activity_30": 8.999276}, "trend_signal": 0, "fair_value": 9.382223, "relative_strength": -13.810392, "rate_of_change": -0.00659326168655954, "market_dynamics": -0.797408, "expectation": {"probability": 32.7014, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.933077, "high": 8.933077, "low": 8.915464, "close": 8.929555, "volume": 10072}, "trend_line": 8.991561, "activity_lines": {"activity_5": 8.942823, "activity_10": 8.963467, "activity_20": 8.996071, "activity_30": 8.995154}, "trend_signal": 0, "fair_value": 9.377134, "relative_strength": -12.001709, "rate_of_change": -0.020870772667789275, "market_dynamics": -1.000356, "expectation": {"probability": 32.4515, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.929555, "high": 8.929555, "low": 8.929555, "close": 8.929555, "volume": 0}, "trend_line": 8.989161, "activity_lines": {"activity_5": 8.935895, "activity_10": 8.952963, "activity_20": 8.989118, "activity_30": 8.991154}, "trend_signal": 0, "fair_value": 9.372046, "relative_strength": -14.151122, "rate_of_change": -0.026691694578967008, "market_dynamics": -1.106248, "expectation": {"probability": 32.1059, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.954212, "high": 8.977108, "low": 8.947167, "close": 8.954212, "volume": 74455}, "trend_line": 8.988048, "activity_lines": {"activity_5": 8.94024, "activity_10": 8.949569, "activity_20": 8.984439, "activity_30": 8.988899}, "trend_signal": 0, "fair_value": 9.367126, "relative_strength": -13.936212, "rate_of_change": -0.012381578214030672, "market_dynamics": -0.904477, "expectation": {"probability": 31.372, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.954212, "high": 8.954212, "low": 8.954212, "close": 8.954212, "volume": 0}, "trend_line": 8.987867, "activity_lines": {"activity_5": 8.944701, "activity_10": 8.948256, "activity_20": 8.979524, "activity_30": 8.986716}, "trend_signal": 0, "fair_value": 9.362185, "relative_strength": -15.335916, "rate_of_change": -0.002013785418141321, "market_dynamics": -0.830486, "expectation": {"probability": 32.5087, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.075149, "high": 9.075149, "low": 8.935915, "close": 8.953765, "volume": 46942}, "trend_line": 8.987614, "activity_lines": {"activity_5": 8.949132, "activity_10": 8.948175, "activity_20": 8.974332, "activity_30": 8.984516}, "trend_signal": 0, "fair_value": 9.357252, "relative_strength": -12.202713, "rate_of_change": -0.002814905917042926, "market_dynamics": -0.637494, "expectation": {"probability": 32.1388, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.968046, "high": 8.980541, "low": 8.968046, "close": 8.975185, "volume": 500}, "trend_line": 8.988074, "activity_lines": {"activity_5": 8.95944, "activity_10": 8.952156, "activity_20": 8.97166, "activity_30": 8.983714}, "trend_signal": 0, "fair_value": 9.352513, "relative_strength": -10.63786, "rate_of_change": 0.005118154829508395, "market_dynamics": -0.476649, "expectation": {"probability": 31.3708, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.975185, "high": 8.975185, "low": 8.94127, "close": 8.957335, "volume": 14350}, "trend_line": 8.987939, "activity_lines": {"activity_5": 8.960756, "activity_10": 8.953151, "activity_20": 8.967834, "activity_30": 8.981731}, "trend_signal": 0, "fair_value": 9.347648, "relative_strength": -8.760253, "rate_of_change": -0.0015019903040233305, "market_dynamics": -0.51037, "expectation": {"probability": 32.4937, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.957335, "high": 8.957335, "low": 8.957335, "close": 8.957335, "volume": 0}, "trend_line": 8.987805, "activity_lines": {"activity_5": 8.960221, "activity_10": 8.954474, "activity_20": 8.964639, "activity_30": 8.979757}, "trend_signal": 0, "fair_value": 9.342795, "relative_strength": -9.714784, "rate_of_change": -0.0014908868429232404, "market_dynamics": -0.410683, "expectation": {"probability": 32.2195, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.957335, "high": 8.957335, "low": 8.957335, "close": 8.957335, "volume": 0}, "trend_line": 8.986441, "activity_lines": {"activity_5": 8.959477, "activity_10": 8.955772, "activity_20": 8.962083, "activity_30": 8.977791}, "trend_signal": 0, "fair_value": 9.337952, "relative_strength": -10.610415, "rate_of_change": -0.015176119197074112, "market_dynamics": -0.321484, "expectation": {"probability": 31.9647, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.957335, "high": 8.957335, "low": 8.957335, "close": 8.957335, "volume": 0}, "trend_line": 8.986252, "activity_lines": {"activity_5": 8.958525, "activity_10": 8.957045, "activity_20": 8.959931, "activity_30": 8.975913}, "trend_signal": 0, "fair_value": 9.33312, "relative_strength": -8.819596, "rate_of_change": -0.002103168540236168, "market_dynamics": -0.20957, "expectation": {"probability": 31.6185, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.950195, "high": 8.95555, "low": 8.950195, "close": 8.95555, "volume": 800}, "trend_line": 8.986766, "activity_lines": {"activity_5": 8.95674, "activity_10": 8.957585, "activity_20": 8.957981, "activity_30": 8.973932}, "trend_signal": 0, "fair_value": 9.328289, "relative_strength": -10.426882, "rate_of_change": 0.005719848497449384, "market_dynamics": -0.07705, "expectation": {"probability": 31.6279, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.95555, "high": 8.960905, "low": 8.944841, "close": 8.946625, "volume": 5595}, "trend_line": 8.987863, "activity_lines": {"activity_5": 8.953289, "activity_10": 8.956029, "activity_20": 8.955636, "activity_30": 8.971342}, "trend_signal": 0, "fair_value": 9.323344, "relative_strength": -8.94601, "rate_of_change": 0.012206838366565437, "market_dynamics": 0.048299, "expectation": {"probability": 30.9025, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.946625, "high": 8.95555, "low": 8.93413, "close": 8.95555, "volume": 6883}, "trend_line": 8.989552, "activity_lines": {"activity_5": 8.953527, "activity_10": 8.955785, "activity_20": 8.954746, "activity_30": 8.969258}, "trend_signal": 0, "fair_value": 9.318512, "relative_strength": -7.167887, "rate_of_change": 0.01879200873443377, "market_dynamics": 0.119253, "expectation": {"probability": 29.6703, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.95555, "high": 8.95555, "low": 8.953765, "close": 8.953765, "volume": 1591}, "trend_line": 8.991181, "activity_lines": {"activity_5": 8.953289, "activity_10": 8.955193, "activity_20": 8.954226, "activity_30": 8.966949}, "trend_signal": 0, "fair_value": 9.313713, "relative_strength": -5.172349, "rate_of_change": 0.01812103650993327, "market_dynamics": 0.230509, "expectation": {"probability": 31.1104, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.953765, "high": 8.953765, "low": 8.953765, "close": 8.953765, "volume": 0}, "trend_line": 8.98782, "activity_lines": {"activity_5": 8.953289, "activity_10": 8.954609, "activity_20": 8.954052, "activity_30": 8.964535}, "trend_signal": 0, "fair_value": 9.308904, "relative_strength": -6.01985, "rate_of_change": -0.03738107374325962, "market_dynamics": 0.300819, "expectation": {"probability": 30.1551, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.95555, "high": 8.968046, "low": 8.937699, "close": 8.943055, "volume": 19130}, "trend_line": 8.982927, "activity_lines": {"activity_5": 8.949957, "activity_10": 8.952077, "activity_20": 8.952902, "activity_30": 8.961647}, "trend_signal": 0, "fair_value": 9.304058, "relative_strength": -2.631486, "rate_of_change": -0.05444034259697178, "market_dynamics": 0.316797, "expectation": {"probability": 30.7394, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.943055, "high": 8.975185, "low": 8.943055, "close": 8.975185, "volume": 10513}, "trend_line": 8.979106, "activity_lines": {"activity_5": 8.958168, "activity_10": 8.955972, "activity_20": 8.955032, "activity_30": 8.961147}, "trend_signal": 0, "fair_value": 9.299486, "relative_strength": -1.653176, "rate_of_change": -0.04253624681576836, "market_dynamics": 0.473039, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.975185, "high": 9.000176, "low": 8.971616, "close": 9.010886, "volume": 16830}, "trend_line": 8.976416, "activity_lines": {"activity_5": 8.976375, "activity_10": 8.966033, "activity_20": 8.960564, "activity_30": 8.963198}, "trend_signal": 0, "fair_value": 9.295154, "relative_strength": -5.667421, "rate_of_change": -0.029958439069540054, "market_dynamics": 0.744014, "expectation": {"probability": 29.7436, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.010886, "high": 9.010886, "low": 8.991252, "close": 8.991252, "volume": 3085}, "trend_line": 8.974715, "activity_lines": {"activity_5": 8.984349, "activity_10": 8.971551, "activity_20": 8.963964, "activity_30": 8.964155}, "trend_signal": 0, "fair_value": 9.290673, "relative_strength": -5.042475, "rate_of_change": -0.01894965652216451, "market_dynamics": 0.935186, "expectation": {"probability": 31.751, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.991252, "high": 9.021596, "low": 8.982327, "close": 9.018026, "volume": 15615}, "trend_line": 8.974142, "activity_lines": {"activity_5": 8.998748, "activity_10": 8.98132, "activity_20": 8.969746, "activity_30": 8.966949}, "trend_signal": 0, "fair_value": 9.286275, "relative_strength": -7.661129, "rate_of_change": -0.006384603856493143, "market_dynamics": 1.278716, "expectation": {"probability": 29.8379, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.007316, "high": 9.023381, "low": 9.007316, "close": 9.023381, "volume": 1138}, "trend_line": 8.973218, "activity_lines": {"activity_5": 9.010648, "activity_10": 8.990959, "activity_20": 8.975642, "activity_30": 8.970126}, "trend_signal": 0, "fair_value": 9.281967, "relative_strength": -7.099125, "rate_of_change": -0.010296248933895375, "market_dynamics": 1.392458, "expectation": {"probability": 30.75, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.023381, "high": 9.066223, "low": 9.023381, "close": 9.053728, "volume": 3521}, "trend_line": 8.972543, "activity_lines": {"activity_5": 9.027309, "activity_10": 9.004882, "activity_20": 8.983981, "activity_30": 8.97532}, "trend_signal": 1, "fair_value": 9.277876, "relative_strength": -8.004045, "rate_of_change": -0.007522384945950439, "market_dynamics": 1.388633, "expectation": {"probability": 32.0186, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.053728, "high": 9.053728, "low": 9.053728, "close": 9.053728, "volume": 0}, "trend_line": 8.972044, "activity_lines": {"activity_5": 9.038733, "activity_10": 9.016858, "activity_20": 8.991729, "activity_30": 8.980558}, "trend_signal": 1, "fair_value": 9.273774, "relative_strength": -9.0595, "rate_of_change": -0.0055614110737567165, "market_dynamics": 1.442074, "expectation": {"probability": 36.855, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.053728, "high": 9.053728, "low": 9.053728, "close": 9.053728, "volume": 0}, "trend_line": 8.972955, "activity_lines": {"activity_5": 9.047302, "activity_10": 9.027049, "activity_20": 8.999003, "activity_30": 8.985828}, "trend_signal": 1, "fair_value": 9.269683, "relative_strength": -8.529545, "rate_of_change": 0.01015376206358694, "market_dynamics": 1.371038, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.053728, "high": 9.053728, "low": 9.053728, "close": 9.053728, "volume": 0}, "trend_line": 8.975978, "activity_lines": {"activity_5": 9.051705, "activity_10": 9.035423, "activity_20": 9.005803, "activity_30": 8.991039}, "trend_signal": 1, "fair_value": 9.265558, "relative_strength": -8.042348, "rate_of_change": 0.03369012772268319, "market_dynamics": 1.342737, "expectation": {"probability": 34.4432, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.053728, "high": 9.053728, "low": 9.053728, "close": 9.053728, "volume": 0}, "trend_line": 8.978121, "activity_lines": {"activity_5": 9.053728, "activity_10": 9.041979, "activity_20": 9.012128, "activity_30": 8.996055}, "trend_signal": 1, "fair_value": 9.261478, "relative_strength": -7.603052, "rate_of_change": 0.023874835700357422, "market_dynamics": 1.295433, "expectation": {"probability": 33.2594, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.053728, "high": 9.123345, "low": 9.053728, "close": 9.132271, "volume": 9432}, "trend_line": 8.983352, "activity_lines": {"activity_5": 9.079909, "activity_10": 9.060803, "activity_20": 9.025558, "activity_30": 9.006}, "trend_signal": 1, "fair_value": 9.257957, "relative_strength": -6.763545, "rate_of_change": 0.05826386166994416, "market_dynamics": 1.360887, "expectation": {"probability": 30.2209, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.132271, "high": 9.132271, "low": 9.132271, "close": 9.132271, "volume": 0}, "trend_line": 8.989229, "activity_lines": {"activity_5": 9.100854, "activity_10": 9.076772, "activity_20": 9.038156, "activity_30": 9.015608}, "trend_signal": 1, "fair_value": 9.254447, "relative_strength": -6.588109, "rate_of_change": 0.06542101433852208, "market_dynamics": 1.36726, "expectation": {"probability": 34.3361, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.132271, "high": 9.141193, "low": 9.132271, "close": 9.135839, "volume": 1950}, "trend_line": 8.995224, "activity_lines": {"activity_5": 9.117752, "activity_10": 9.091182, "activity_20": 9.05026, "activity_30": 9.025067}, "trend_signal": 1, "fair_value": 9.251005, "relative_strength": -5.714668, "rate_of_change": 0.06669092532852836, "market_dynamics": 1.388718, "expectation": {"probability": 31.0541, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.135839, "high": 9.139409, "low": 9.134054, "close": 9.134054, "volume": 880}, "trend_line": 9.001865, "activity_lines": {"activity_5": 9.128581, "activity_10": 9.102638, "activity_20": 9.061344, "activity_30": 9.034023}, "trend_signal": 1, "fair_value": 9.247584, "relative_strength": -5.810977, "rate_of_change": 0.07382806698310257, "market_dynamics": 1.417587, "expectation": {"probability": 36.0059, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.134054, "high": 9.276916, "low": 9.134054, "close": 9.276916, "volume": 0}, "trend_line": 9.013443, "activity_lines": {"activity_5": 9.181675, "activity_10": 9.13796, "activity_20": 9.085193, "activity_30": 9.051769}, "trend_signal": 1, "fair_value": 9.244996, "relative_strength": -5.211524, "rate_of_change": 0.12861779197977405, "market_dynamics": 1.353329, "expectation": {"probability": 33.8554, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.276916, "high": 9.276916, "low": 9.128253, "close": 9.128253, "volume": 4000}, "trend_line": 9.020067, "activity_lines": {"activity_5": 9.170336, "activity_10": 9.141643, "activity_20": 9.093352, "activity_30": 9.059176}, "trend_signal": 1, "fair_value": 9.241477, "relative_strength": -7.843055, "rate_of_change": 0.07349023009296926, "market_dynamics": 1.153893, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.128253, "high": 9.128253, "low": 9.128253, "close": 9.128253, "volume": 0}, "trend_line": 9.025868, "activity_lines": {"activity_5": 9.159265, "activity_10": 9.14397, "activity_20": 9.100647, "activity_30": 9.066155}, "trend_signal": 1, "fair_value": 9.237969, "relative_strength": -9.326732, "rate_of_change": 0.06431216087419246, "market_dynamics": 0.917722, "expectation": {"probability": 35.4338, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.128253, "high": 9.128253, "low": 9.084741, "close": 9.104683, "volume": 16268}, "trend_line": 9.030884, "activity_lines": {"activity_5": 9.140605, "activity_10": 9.140657, "activity_20": 9.104875, "activity_30": 9.07124}, "trend_signal": 1, "fair_value": 9.234399, "relative_strength": -11.963878, "rate_of_change": 0.05557360245021578, "market_dynamics": 0.730013, "expectation": {"probability": 35.4152, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.110123, "high": 9.113749, "low": 9.097432, "close": 9.113749, "volume": 9426}, "trend_line": 9.036216, "activity_lines": {"activity_5": 9.127044, "activity_10": 9.138066, "activity_20": 9.109248, "activity_30": 9.076586}, "trend_signal": 1, "fair_value": 9.230865, "relative_strength": -12.268654, "rate_of_change": 0.059041839093484386, "market_dynamics": 0.471326, "expectation": {"probability": 31.1934, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.113749, "high": 9.133691, "low": 9.113749, "close": 9.133691, "volume": 1500}, "trend_line": 9.0415, "activity_lines": {"activity_5": 9.121484, "activity_10": 9.13801, "activity_20": 9.114758, "activity_30": 9.082875}, "trend_signal": 1, "fair_value": 9.227481, "relative_strength": -13.032923, "rate_of_change": 0.05847580447390393, "market_dynamics": 0.308623, "expectation": {"probability": 32.635, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.133691, "high": 9.133691, "low": 9.133691, "close": 9.133691, "volume": 0}, "trend_line": 9.047379, "activity_lines": {"activity_5": 9.125472, "activity_10": 9.136499, "activity_20": 9.11936, "activity_30": 9.088823}, "trend_signal": 1, "fair_value": 9.224098, "relative_strength": -13.953529, "rate_of_change": 0.06502239672620905, "market_dynamics": 0.131894, "expectation": {"probability": 36.5449, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.106496, "high": 9.106496, "low": 9.099245, "close": 9.101058, "volume": 4778}, "trend_line": 9.052169, "activity_lines": {"activity_5": 9.118221, "activity_10": 9.12903, "activity_20": 9.1201, "activity_30": 9.092286}, "trend_signal": 1, "fair_value": 9.220516, "relative_strength": -14.818727, "rate_of_change": 0.05294350993806992, "market_dynamics": -0.124732, "expectation": {"probability": 36.1809, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.101058, "high": 9.137318, "low": 9.101058, "close": 9.137318, "volume": 2380}, "trend_line": 9.058169, "activity_lines": {"activity_5": 9.124868, "activity_10": 9.128721, "activity_20": 9.123863, "activity_30": 9.09778}, "trend_signal": 1, "fair_value": 9.217211, "relative_strength": -15.09908, "rate_of_change": 0.06628245672391035, "market_dynamics": -0.293791, "expectation": {"probability": 35.1013, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.121002, "high": 9.121002, "low": 9.117375, "close": 9.117375, "volume": 2357}, "trend_line": 9.063503, "activity_lines": {"activity_5": 9.122693, "activity_10": 9.124758, "activity_20": 9.125032, "activity_30": 9.101599}, "trend_signal": 1, "fair_value": 9.213756, "relative_strength": -13.087444, "rate_of_change": 0.05888607289178732, "market_dynamics": -0.401082, "expectation": {"probability": 36.3239, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.106497, "high": 9.11375, "low": 9.086554, "close": 9.095619, "volume": 6516}, "trend_line": 9.068172, "activity_lines": {"activity_5": 9.113024, "activity_10": 9.117144, "activity_20": 9.123655, "activity_30": 9.103671}, "trend_signal": 1, "fair_value": 9.21015, "relative_strength": -12.359829, "rate_of_change": 0.05151429861059032, "market_dynamics": -0.47301, "expectation": {"probability": 35.8145, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.095619, "high": 9.095619, "low": 9.079303, "close": 9.088368, "volume": 2500}, "trend_line": 9.072897, "activity_lines": {"activity_5": 9.103476, "activity_10": 9.111507, "activity_20": 9.121244, "activity_30": 9.104974}, "trend_signal": 1, "fair_value": 9.206509, "relative_strength": -12.52167, "rate_of_change": 0.052105319572663136, "market_dynamics": -0.576971, "expectation": {"probability": 35.508, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.088368, "high": 9.093806, "low": 9.082929, "close": 9.091993, "volume": 19084}, "trend_line": 9.077445, "activity_lines": {"activity_5": 9.098157, "activity_10": 9.107255, "activity_20": 9.119014, "activity_30": 9.106206}, "trend_signal": 1, "fair_value": 9.202914, "relative_strength": -12.948735, "rate_of_change": 0.0501273187604968, "market_dynamics": -0.594225, "expectation": {"probability": 34.1491, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.091993, "high": 9.108311, "low": 9.090181, "close": 9.108311, "volume": 14792}, "trend_line": 9.082597, "activity_lines": {"activity_5": 9.098883, "activity_10": 9.106629, "activity_20": 9.118155, "activity_30": 9.108198}, "trend_signal": 1, "fair_value": 9.199423, "relative_strength": -10.839471, "rate_of_change": 0.05675605856051934, "market_dynamics": -0.552973, "expectation": {"probability": 35.1094, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.093806, "high": 9.12644, "low": 9.093806, "close": 9.12644, "volume": 1804}, "trend_line": 9.088353, "activity_lines": {"activity_5": 9.107585, "activity_10": 9.109233, "activity_20": 9.118762, "activity_30": 9.111026}, "trend_signal": 1, "fair_value": 9.196049, "relative_strength": -12.935625, "rate_of_change": 0.0633739446988551, "market_dynamics": -0.66637, "expectation": {"probability": 36.2183, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.12644, "high": 9.12644, "low": 9.12644, "close": 9.12644, "volume": 0}, "trend_line": 9.094465, "activity_lines": {"activity_5": 9.115683, "activity_10": 9.111607, "activity_20": 9.119024, "activity_30": 9.113483}, "trend_signal": 1, "fair_value": 9.192674, "relative_strength": -14.37854, "rate_of_change": 0.06725090893806497, "market_dynamics": -0.576742, "expectation": {"probability": 37.2913, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.12644, "high": 9.12644, "low": 9.12644, "close": 9.12644, "volume": 0}, "trend_line": 9.099507, "activity_lines": {"activity_5": 9.121726, "activity_10": 9.114112, "activity_20": 9.118939, "activity_30": 9.115546}, "trend_signal": 1, "fair_value": 9.18921, "relative_strength": -11.724626, "rate_of_change": 0.055440314520970146, "market_dynamics": -0.568932, "expectation": {"probability": 35.7882, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.121001, "high": 9.122814, "low": 9.115561, "close": 9.115561, "volume": 1060}, "trend_line": 9.102996, "activity_lines": {"activity_5": 9.121605, "activity_10": 9.114771, "activity_20": 9.117846, "activity_30": 9.116582}, "trend_signal": 1, "fair_value": 9.185777, "relative_strength": -11.447077, "rate_of_change": 0.038342736590016094, "market_dynamics": -0.577586, "expectation": {"probability": 36.4905, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.115561, "high": 9.160886, "low": 9.115561, "close": 9.144569, "volume": 82310}, "trend_line": 9.108107, "activity_lines": {"activity_5": 9.129582, "activity_10": 9.12044, "activity_20": 9.119595, "activity_30": 9.119264}, "trend_signal": 1, "fair_value": 9.182508, "relative_strength": -11.214841, "rate_of_change": 0.05614635005882897, "market_dynamics": -0.173939, "expectation": {"probability": 35.9645, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.144569, "high": 9.180829, "low": 9.144569, "close": 9.180829, "volume": 37720}, "trend_line": 9.113534, "activity_lines": {"activity_5": 9.147228, "activity_10": 9.132571, "activity_20": 9.124756, "activity_30": 9.123956}, "trend_signal": 1, "fair_value": 9.179638, "relative_strength": -5.170969, "rate_of_change": 0.05958428024614975, "market_dynamics": 0.171429, "expectation": {"probability": 37.4244, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.171764, "high": 9.173577, "low": 9.171764, "close": 9.173576, "volume": 2895}, "trend_line": 9.11854, "activity_lines": {"activity_5": 9.158831, "activity_10": 9.142229, "activity_20": 9.129004, "activity_30": 9.12783}, "trend_signal": 1, "fair_value": 9.176699, "relative_strength": -6.752764, "rate_of_change": 0.05492929526569873, "market_dynamics": 0.387743, "expectation": {"probability": 37.7023, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.173576, "high": 9.18083, "low": 9.162699, "close": 9.17539, "volume": 71280}, "trend_line": 9.122596, "activity_lines": {"activity_5": 9.167896, "activity_10": 9.150799, "activity_20": 9.133916, "activity_30": 9.131497}, "trend_signal": 1, "fair_value": 9.17375, "relative_strength": -6.055212, "rate_of_change": 0.044480805041160996, "market_dynamics": 0.756104, "expectation": {"probability": 35.3596, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.17539, "high": 9.182642, "low": 9.17539, "close": 9.180829, "volume": 18915}, "trend_line": 9.126832, "activity_lines": {"activity_5": 9.175511, "activity_10": 9.158776, "activity_20": 9.139122, "activity_30": 9.135254}, "trend_signal": 1, "fair_value": 9.170802, "relative_strength": -7.99776, "rate_of_change": 0.04643415098071396, "market_dynamics": 0.783749, "expectation": {"probability": 36.9898, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.198957, "high": 9.198957, "low": 9.197145, "close": 9.197145, "volume": 240}, "trend_line": 9.131613, "activity_lines": {"activity_5": 9.184213, "activity_10": 9.168105, "activity_20": 9.145631, "activity_30": 9.139791}, "trend_signal": 1, "fair_value": 9.168026, "relative_strength": -9.143499, "rate_of_change": 0.05238400356223803, "market_dynamics": 0.748312, "expectation": {"probability": 38.6081, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.197145, "high": 9.238843, "low": 9.197145, "close": 9.235218, "volume": 4963}, "trend_line": 9.137663, "activity_lines": {"activity_5": 9.202101, "activity_10": 9.18274, "activity_20": 9.155326, "activity_30": 9.146475}, "trend_signal": 1, "fair_value": 9.165438, "relative_strength": -7.548733, "rate_of_change": 0.06625335523965055, "market_dynamics": 0.910232, "expectation": {"probability": 40.6046, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.235218, "high": 9.235218, "low": 9.235218, "close": 9.235218, "volume": 0}, "trend_line": 9.143712, "activity_lines": {"activity_5": 9.216363, "activity_10": 9.195398, "activity_20": 9.164443, "activity_30": 9.152769}, "trend_signal": 1, "fair_value": 9.16285, "relative_strength": -6.256378, "rate_of_change": 0.06619854551432745, "market_dynamics": 0.916126, "expectation": {"probability": 43.2386, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.25516, "high": 9.321376, "low": 9.238843, "close": 9.332479, "volume": 7663}, "trend_line": 9.150386, "activity_lines": {"activity_5": 9.258936, "activity_10": 9.223762, "activity_20": 9.182339, "activity_30": 9.164947}, "trend_signal": 1, "fair_value": 9.160864, "relative_strength": 0.179474, "rate_of_change": 0.07299005043026852, "market_dynamics": 1.066387, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.332479, "high": 9.338031, "low": 9.304721, "close": 9.313974, "volume": 40840}, "trend_line": 9.156443, "activity_lines": {"activity_5": 9.284868, "activity_10": 9.245015, "activity_20": 9.197526, "activity_30": 9.175501}, "trend_signal": 1, "fair_value": 9.158804, "relative_strength": 0.888883, "rate_of_change": 0.06619392886813957, "market_dynamics": 1.250537, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.308423, "high": 9.328779, "low": 9.308423, "close": 9.328779, "volume": 28665}, "trend_line": 9.162874, "activity_lines": {"activity_5": 9.306859, "activity_10": 9.265353, "activity_20": 9.21311, "activity_30": 9.18662}, "trend_signal": 1, "fair_value": 9.156839, "relative_strength": -2.541073, "rate_of_change": 0.07023469703247172, "market_dynamics": 1.330524, "expectation": {"probability": 42.2901, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.312124, "high": 9.356538, "low": 9.308423, "close": 9.323227, "volume": 8180}, "trend_line": 9.16918, "activity_lines": {"activity_5": 9.318223, "activity_10": 9.281332, "activity_20": 9.227252, "activity_30": 9.196965}, "trend_signal": 1, "fair_value": 9.154861, "relative_strength": -4.104153, "rate_of_change": 0.06882120173212429, "market_dynamics": 1.363244, "expectation": {"probability": 43.9199, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.341732, "high": 9.341732, "low": 9.33248, "close": 9.334331, "volume": 6816}, "trend_line": 9.171094, "activity_lines": {"activity_5": 9.327422, "activity_10": 9.29674, "activity_20": 9.241472, "activity_30": 9.20762}, "trend_signal": 1, "fair_value": 9.152976, "relative_strength": -5.751665, "rate_of_change": 0.020874276652866505, "market_dynamics": 1.338555, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.33248, "high": 9.389847, "low": 9.33248, "close": 9.389847, "volume": 46928}, "trend_line": 9.179813, "activity_lines": {"activity_5": 9.348518, "activity_10": 9.31932, "activity_20": 9.259843, "activity_30": 9.221733}, "trend_signal": 1, "fair_value": 9.151459, "relative_strength": -1.87912, "rate_of_change": 0.09507044633932718, "market_dynamics": 1.362011, "expectation": {"probability": 44.1912, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.380595, "high": 9.404653, "low": 9.378745, "close": 9.386147, "volume": 27456}, "trend_line": 9.18841, "activity_lines": {"activity_5": 9.364557, "activity_10": 9.337328, "activity_20": 9.276426, "activity_30": 9.235045}, "trend_signal": 1, "fair_value": 9.149928, "relative_strength": -2.52945, "rate_of_change": 0.09365114518127948, "market_dynamics": 1.362734, "expectation": {"probability": 47.0877, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.408354, "high": 9.410205, "low": 9.400951, "close": 9.3954, "volume": 5079}, "trend_line": 9.1981, "activity_lines": {"activity_5": 9.378868, "activity_10": 9.353285, "activity_20": 9.292489, "activity_30": 9.248399}, "trend_signal": 1, "fair_value": 9.148525, "relative_strength": -2.76717, "rate_of_change": 0.10545894229796957, "market_dynamics": 1.348751, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.3954, "high": 9.3954, "low": 9.3954, "close": 9.3954, "volume": 0}, "trend_line": 9.207489, "activity_lines": {"activity_5": 9.388738, "activity_10": 9.365637, "activity_20": 9.307185, "activity_30": 9.261128}, "trend_signal": 1, "fair_value": 9.147098, "relative_strength": -5.17256, "rate_of_change": 0.10207542862113411, "market_dynamics": 1.338545, "expectation": {"probability": 46.0164, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.3954, "high": 9.402802, "low": 9.36209, "close": 9.358389, "volume": 8172}, "trend_line": 9.214979, "activity_lines": {"activity_5": 9.381459, "activity_10": 9.368348, "activity_20": 9.317075, "activity_30": 9.270864}, "trend_signal": 1, "fair_value": 9.145502, "relative_strength": -2.074221, "rate_of_change": 0.08134682539396881, "market_dynamics": 1.098892, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.358389, "high": 9.358389, "low": 9.339882, "close": 9.352836, "volume": 5790}, "trend_line": 9.222284, "activity_lines": {"activity_5": 9.370726, "activity_10": 9.367809, "activity_20": 9.325332, "activity_30": 9.279758}, "trend_signal": 1, "fair_value": 9.143881, "relative_strength": -3.880078, "rate_of_change": 0.0792731052344293, "market_dynamics": 0.804482, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.345435, "high": 9.354686, "low": 9.345435, "close": 9.352836, "volume": 2508}, "trend_line": 9.230676, "activity_lines": {"activity_5": 9.362459, "activity_10": 9.366901, "activity_20": 9.332511, "activity_30": 9.28818}, "trend_signal": 1, "fair_value": 9.142472, "relative_strength": -5.935985, "rate_of_change": 0.09099698079131613, "market_dynamics": 0.485241, "expectation": {"probability": 43.7677, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.352836, "high": 9.352836, "low": 9.33248, "close": 9.345434, "volume": 2030}, "trend_line": 9.237613, "activity_lines": {"activity_5": 9.353947, "activity_10": 9.36394, "activity_20": 9.337855, "activity_30": 9.295584}, "trend_signal": 1, "fair_value": 9.141005, "relative_strength": -4.462162, "rate_of_change": 0.07515159236440387, "market_dynamics": 0.079661, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.332481, "high": 9.345435, "low": 9.321377, "close": 9.325078, "volume": 8180}, "trend_line": 9.244537, "activity_lines": {"activity_5": 9.34198, "activity_10": 9.356975, "activity_20": 9.340304, "activity_30": 9.301227}, "trend_signal": 1, "fair_value": 9.139284, "relative_strength": -4.098189, "rate_of_change": 0.07495442816233705, "market_dynamics": -0.25535, "expectation": {"probability": 42.3899, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.325078, "high": 9.326927, "low": 9.308422, "close": 9.319525, "volume": 6490}, "trend_line": 9.252, "activity_lines": {"activity_5": 9.33285, "activity_10": 9.348967, "activity_20": 9.341537, "activity_30": 9.306065}, "trend_signal": 1, "fair_value": 9.137673, "relative_strength": -1.45137, "rate_of_change": 0.0807287590498186, "market_dynamics": -0.566738, "expectation": {"probability": 41.0868, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.312124, "high": 9.317675, "low": 9.291767, "close": 9.310273, "volume": 19317}, "trend_line": 9.259397, "activity_lines": {"activity_5": 9.323227, "activity_10": 9.339546, "activity_20": 9.341194, "activity_30": 9.309825}, "trend_signal": 1, "fair_value": 9.135957, "relative_strength": -2.404647, "rate_of_change": 0.07995028102031138, "market_dynamics": -0.720267, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.310274, "high": 9.317675, "low": 9.30102, "close": 9.306571, "volume": 47108}, "trend_line": 9.26655, "activity_lines": {"activity_5": 9.315207, "activity_10": 9.330898, "activity_20": 9.339856, "activity_30": 9.312868}, "trend_signal": 1, "fair_value": 9.134263, "relative_strength": -0.215761, "rate_of_change": 0.07725125081039977, "market_dynamics": -0.754839, "expectation": {"probability": 39.8458, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.310273, "high": 9.341733, "low": 9.310273, "close": 9.339883, "volume": 31082}, "trend_line": 9.274269, "activity_lines": {"activity_5": 9.321376, "activity_10": 9.329754, "activity_20": 9.341092, "activity_30": 9.317599}, "trend_signal": 1, "fair_value": 9.132872, "relative_strength": 0.540901, "rate_of_change": 0.08329960988717278, "market_dynamics": -0.667608, "expectation": {"probability": 39.3562, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.339883, "high": 9.352836, "low": 9.336181, "close": 9.358389, "volume": 9828}, "trend_line": 9.282, "activity_lines": {"activity_5": 9.334084, "activity_10": 9.332985, "activity_20": 9.343411, "activity_30": 9.323026}, "trend_signal": 1, "fair_value": 9.131688, "relative_strength": -2.938867, "rate_of_change": 0.0833596696408063, "market_dynamics": -0.563917, "expectation": {"probability": 38.6198, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.358389, "high": 9.358389, "low": 9.339883, "close": 9.339883, "volume": 4825}, "trend_line": 9.289115, "activity_lines": {"activity_5": 9.338402, "activity_10": 9.333523, "activity_20": 9.343381, "activity_30": 9.326761}, "trend_signal": 1, "fair_value": 9.130352, "relative_strength": -3.313202, "rate_of_change": 0.07665373841845129, "market_dynamics": -0.615879, "expectation": {"probability": 40.8328, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.341732, "high": 9.341732, "low": 9.323226, "close": 9.334331, "volume": 8916}, "trend_line": 9.296045, "activity_lines": {"activity_5": 9.339513, "activity_10": 9.333389, "activity_20": 9.342323, "activity_30": 9.329678}, "trend_signal": 1, "fair_value": 9.129093, "relative_strength": -0.005268, "rate_of_change": 0.0746034471529179, "market_dynamics": -0.679277, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.334331, "high": 9.334331, "low": 9.319526, "close": 9.325078, "volume": 965}, "trend_line": 9.303029, "activity_lines": {"activity_5": 9.335935, "activity_10": 9.331908, "activity_20": 9.340376, "activity_30": 9.331551}, "trend_signal": 1, "fair_value": 9.127785, "relative_strength": -1.085278, "rate_of_change": 0.07512872409719391, "market_dynamics": -0.864411, "expectation": {"probability": 40.1589, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.325078, "high": 9.36394, "low": 9.325078, "close": 9.350986, "volume": 4657}, "trend_line": 9.309909, "activity_lines": {"activity_5": 9.339759, "activity_10": 9.335643, "activity_20": 9.340843, "activity_30": 9.334645}, "trend_signal": 1, "fair_value": 9.126833, "relative_strength": -0.534329, "rate_of_change": 0.0739544077525598, "market_dynamics": -0.905261, "expectation": {"probability": 37.9763, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.345434, "high": 9.347284, "low": 9.341732, "close": 9.334331, "volume": 3277}, "trend_line": 9.315026, "activity_lines": {"activity_5": 9.337292, "activity_10": 9.336249, "activity_20": 9.339618, "activity_30": 9.336221}, "trend_signal": 1, "fair_value": 9.125763, "relative_strength": -3.205833, "rate_of_change": 0.0549629432468165, "market_dynamics": -0.868046, "expectation": {"probability": 39.9881, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.326928, "high": 9.362089, "low": 9.321377, "close": 9.352836, "volume": 7720}, "trend_line": 9.321001, "activity_lines": {"activity_5": 9.342597, "activity_10": 9.340051, "activity_20": 9.340103, "activity_30": 9.33866}, "trend_signal": 1, "fair_value": 9.124935, "relative_strength": -5.875665, "rate_of_change": 0.06414367496130632, "market_dynamics": -0.72007, "expectation": {"probability": 38.5879, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.356537, "high": 9.369492, "low": 9.350986, "close": 9.369492, "volume": 4472}, "trend_line": 9.327472, "activity_lines": {"activity_5": 9.35259, "activity_10": 9.346276, "activity_20": 9.342086, "activity_30": 9.341788}, "trend_signal": 1, "fair_value": 9.124358, "relative_strength": -5.255211, "rate_of_change": 0.06942387410965248, "market_dynamics": -0.466992, "expectation": {"probability": 39.5446, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.378745, "high": 9.378745, "low": 9.373194, "close": 9.378743, "volume": 990}, "trend_line": 9.334069, "activity_lines": {"activity_5": 9.363323, "activity_10": 9.353106, "activity_20": 9.345046, "activity_30": 9.345096}, "trend_signal": 1, "fair_value": 9.124023, "relative_strength": -5.568172, "rate_of_change": 0.0707265591362729, "market_dynamics": -0.281278, "expectation": {"probability": 40.6471, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.366359, "high": 9.386521, "low": 9.365398, "close": 9.373079, "volume": 13355}, "trend_line": 9.339933, "activity_lines": {"activity_5": 9.36859, "activity_10": 9.357593, "activity_20": 9.347503, "activity_30": 9.347613}, "trend_signal": 1, "fair_value": 9.123953, "relative_strength": -6.849133, "rate_of_change": 0.06282361958113614, "market_dynamics": -0.014022, "expectation": {"probability": 42.7829, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.363478, "high": 9.373079, "low": 9.353876, "close": 9.368279, "volume": 4865}, "trend_line": 9.344368, "activity_lines": {"activity_5": 9.370784, "activity_10": 9.360605, "activity_20": 9.349609, "activity_30": 9.349442}, "trend_signal": 1, "fair_value": 9.123762, "relative_strength": -8.892638, "rate_of_change": 0.04748428066881292, "market_dynamics": 0.076607, "expectation": {"probability": 42.1699, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.37596, "high": 9.383641, "low": 9.370198, "close": 9.384602, "volume": 2229}, "trend_line": 9.349348, "activity_lines": {"activity_5": 9.376156, "activity_10": 9.366405, "activity_20": 9.353398, "activity_30": 9.352037}, "trend_signal": 1, "fair_value": 9.123744, "relative_strength": -9.566759, "rate_of_change": 0.05329413396391858, "market_dynamics": 0.180412, "expectation": {"probability": 41.0336, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.384602, "high": 9.435489, "low": 9.384602, "close": 9.427809, "volume": 5100}, "trend_line": 9.352526, "activity_lines": {"activity_5": 9.393813, "activity_10": 9.379247, "activity_20": 9.361178, "activity_30": 9.357099}, "trend_signal": 1, "fair_value": 9.123913, "relative_strength": -9.488786, "rate_of_change": 0.033991675141393264, "market_dynamics": 0.385837, "expectation": {"probability": 41.8154, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.422048, "high": 9.44029, "low": 9.400924, "close": 9.440289, "volume": 15673}, "trend_line": 9.356736, "activity_lines": {"activity_5": 9.411742, "activity_10": 9.392659, "activity_20": 9.369789, "activity_30": 9.362762}, "trend_signal": 1, "fair_value": 9.124162, "relative_strength": -9.036283, "rate_of_change": 0.04501457681059097, "market_dynamics": 0.612756, "expectation": {"probability": 42.7209, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.43837, "high": 9.43837, "low": 9.427808, "close": 9.430689, "volume": 2330}, "trend_line": 9.360133, "activity_lines": {"activity_5": 9.422367, "activity_10": 9.402231, "activity_20": 9.377069, "activity_30": 9.367533}, "trend_signal": 1, "fair_value": 9.124852, "relative_strength": -9.111119, "rate_of_change": 0.03630539538573762, "market_dynamics": 0.761529, "expectation": {"probability": 43.9651, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.429729, "high": 9.43453, "low": 9.415326, "close": 9.419168, "volume": 18335}, "trend_line": 9.363331, "activity_lines": {"activity_5": 9.425312, "activity_10": 9.408259, "activity_20": 9.382847, "activity_30": 9.371341}, "trend_signal": 1, "fair_value": 9.125893, "relative_strength": -9.955259, "rate_of_change": 0.03416618118568555, "market_dynamics": 0.933911, "expectation": {"probability": 43.4179, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.418207, "high": 9.43837, "low": 9.418207, "close": 9.433569, "volume": 2371}, "trend_line": 9.366639, "activity_lines": {"activity_5": 9.429665, "activity_10": 9.415362, "activity_20": 9.389547, "activity_30": 9.375873}, "trend_signal": 1, "fair_value": 9.127137, "relative_strength": -8.99931, "rate_of_change": 0.03532930748682019, "market_dynamics": 0.915442, "expectation": {"probability": 42.4038, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.451812, "high": 9.533426, "low": 9.451812, "close": 9.506541, "volume": 915675}, "trend_line": 9.370529, "activity_lines": {"activity_5": 9.455077, "activity_10": 9.434266, "activity_20": 9.402655, "activity_30": 9.384899}, "trend_signal": 1, "fair_value": 9.128895, "relative_strength": 2.483143, "rate_of_change": 0.041530371780103534, "market_dynamics": 0.979989, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.516143, "high": 9.516143, "low": 9.427809, "close": 9.450853, "volume": 4455}, "trend_line": 9.372686, "activity_lines": {"activity_5": 9.456677, "activity_10": 9.440552, "activity_20": 9.409524, "activity_30": 9.390081}, "trend_signal": 1, "fair_value": 9.130239, "relative_strength": 3.679957, "rate_of_change": 0.023018977904026645, "market_dynamics": 0.976236, "expectation": {"probability": 44.9904, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.450853, "high": 9.480617, "low": 9.450853, "close": 9.483498, "volume": 4395}, "trend_line": 9.375622, "activity_lines": {"activity_5": 9.468455, "activity_10": 9.451463, "activity_20": 9.418815, "activity_30": 9.39723}, "trend_signal": 1, "fair_value": 9.132049, "relative_strength": -1.575541, "rate_of_change": 0.03132506519475901, "market_dynamics": 0.981539, "expectation": {"probability": 43.4119, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.483497, "high": 9.489259, "low": 9.471975, "close": 9.485417, "volume": 4453}, "trend_line": 9.378623, "activity_lines": {"activity_5": 9.477352, "activity_10": 9.460716, "activity_20": 9.427605, "activity_30": 9.404314}, "trend_signal": 1, "fair_value": 9.133839, "relative_strength": -5.083203, "rate_of_change": 0.03200854300652656, "market_dynamics": 1.033613, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.496939, "high": 9.498859, "low": 9.469096, "close": 9.469096, "volume": 14615}, "trend_line": 9.382313, "activity_lines": {"activity_5": 9.476393, "activity_10": 9.464871, "activity_20": 9.434235, "activity_30": 9.410151}, "trend_signal": 1, "fair_value": 9.135501, "relative_strength": -7.511096, "rate_of_change": 0.0393447950728016, "market_dynamics": 0.812998, "expectation": {"probability": 45.1556, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.483497, "high": 9.49598, "low": 9.477737, "close": 9.480617, "volume": 62449}, "trend_line": 9.386573, "activity_lines": {"activity_5": 9.476905, "activity_10": 9.469584, "activity_20": 9.441348, "activity_30": 9.416493}, "trend_signal": 1, "fair_value": 9.137103, "relative_strength": -9.702984, "rate_of_change": 0.04540458200446281, "market_dynamics": 0.807427, "expectation": {"probability": 44.1229, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.445091, "high": 9.460453, "low": 9.445091, "close": 9.456614, "volume": 13775}, "trend_line": 9.390032, "activity_lines": {"activity_5": 9.471144, "activity_10": 9.468973, "activity_20": 9.445478, "activity_30": 9.421012}, "trend_signal": 1, "fair_value": 9.138518, "relative_strength": -12.621693, "rate_of_change": 0.03685050976537906, "market_dynamics": 0.557356, "expectation": {"probability": 45.3836, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.454693, "high": 9.481578, "low": 9.454693, "close": 9.466215, "volume": 16002}, "trend_line": 9.394058, "activity_lines": {"activity_5": 9.468199, "activity_10": 9.469811, "activity_20": 9.449896, "activity_30": 9.425927}, "trend_signal": 1, "fair_value": 9.139804, "relative_strength": -9.754482, "rate_of_change": 0.04287525324726946, "market_dynamics": 0.315137, "expectation": {"probability": 44.1598, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.445091, "high": 9.476777, "low": 9.445091, "close": 9.471016, "volume": 6818}, "trend_line": 9.398922, "activity_lines": {"activity_5": 9.468007, "activity_10": 9.470876, "activity_20": 9.454223, "activity_30": 9.430892}, "trend_signal": 1, "fair_value": 9.1412, "relative_strength": -10.90651, "rate_of_change": 0.05177741078457587, "market_dynamics": 0.125276, "expectation": {"probability": 44.7832, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.479657, "high": 9.479657, "low": 9.463334, "close": 9.456614, "volume": 5494}, "trend_line": 9.403492, "activity_lines": {"activity_5": 9.463975, "activity_10": 9.46838, "activity_20": 9.456527, "activity_30": 9.434614}, "trend_signal": 1, "fair_value": 9.143016, "relative_strength": -11.97292, "rate_of_change": 0.04862259735743414, "market_dynamics": -0.200098, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.466215, "high": 9.480617, "low": 9.457574, "close": 9.480617, "volume": 6860}, "trend_line": 9.40917, "activity_lines": {"activity_5": 9.468776, "activity_10": 9.469829, "activity_20": 9.460623, "activity_30": 9.43959}, "trend_signal": 1, "fair_value": 9.145244, "relative_strength": -8.87773, "rate_of_change": 0.06038182411384651, "market_dynamics": -0.311735, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.470055, "high": 9.484458, "low": 9.470055, "close": 9.481577, "volume": 5322}, "trend_line": 9.415004, "activity_lines": {"activity_5": 9.473896, "activity_10": 9.471924, "activity_20": 9.464281, "activity_30": 9.444261}, "trend_signal": 1, "fair_value": 9.147232, "relative_strength": -8.159561, "rate_of_change": 0.0620033435467753, "market_dynamics": -0.404065, "expectation": {"probability": 44.9655, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.481577, "high": 9.512302, "low": 9.481577, "close": 9.508462, "volume": 2623}, "trend_line": 9.420623, "activity_lines": {"activity_5": 9.486314, "activity_10": 9.478348, "activity_20": 9.47001, "activity_30": 9.450291}, "trend_signal": 1, "fair_value": 9.149214, "relative_strength": -8.833571, "rate_of_change": 0.05968133417682193, "market_dynamics": -0.355673, "expectation": {"probability": 45.7389, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.532466, "high": 9.532466, "low": 9.49886, "close": 9.487338, "volume": 10726}, "trend_line": 9.424921, "activity_lines": {"activity_5": 9.488874, "activity_10": 9.480478, "activity_20": 9.473082, "activity_30": 9.454595}, "trend_signal": 1, "fair_value": 9.151384, "relative_strength": -8.555073, "rate_of_change": 0.045623309626110504, "market_dynamics": -0.288154, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.487338, "high": 9.49502, "low": 9.480617, "close": 9.489259, "volume": 11812}, "trend_line": 9.429901, "activity_lines": {"activity_5": 9.490987, "activity_10": 9.482922, "activity_20": 9.475771, "activity_30": 9.458746}, "trend_signal": 1, "fair_value": 9.153555, "relative_strength": -9.382949, "rate_of_change": 0.052838639177981046, "market_dynamics": -0.328534, "expectation": {"probability": 45.8554, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.489259, "high": 9.497901, "low": 9.480617, "close": 9.49406, "volume": 19755}, "trend_line": 9.435225, "activity_lines": {"activity_5": 9.492523, "activity_10": 9.485872, "activity_20": 9.478418, "activity_30": 9.462885}, "trend_signal": 1, "fair_value": 9.155802, "relative_strength": -9.634617, "rate_of_change": 0.05645870513382549, "market_dynamics": -0.244158, "expectation": {"probability": 46.469, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.498859, "high": 9.498859, "low": 9.479658, "close": 9.487338, "volume": 19695}, "trend_line": 9.440633, "activity_lines": {"activity_5": 9.490923, "activity_10": 9.487356, "activity_20": 9.48011, "activity_30": 9.466247}, "trend_signal": 1, "fair_value": 9.157693, "relative_strength": -10.350773, "rate_of_change": 0.057317128102394914, "market_dynamics": -0.391061, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.511313, "high": 9.527947, "low": 9.483913, "close": 9.527947, "volume": 20935}, "trend_line": 9.446532, "activity_lines": {"activity_5": 9.502475, "activity_10": 9.495664, "activity_20": 9.485445, "activity_30": 9.47188}, "trend_signal": 1, "fair_value": 9.160182, "relative_strength": -7.841144, "rate_of_change": 0.06248521682814523, "market_dynamics": -0.183619, "expectation": {"probability": 46.562, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.527947, "high": 9.527947, "low": 9.521097, "close": 9.521097, "volume": 7395}, "trend_line": 9.452758, "activity_lines": {"activity_5": 9.510444, "activity_10": 9.501605, "activity_20": 9.489665, "activity_30": 9.476691}, "trend_signal": 1, "fair_value": 9.162649, "relative_strength": -11.20226, "rate_of_change": 0.0659077849945339, "market_dynamics": 0.080079, "expectation": {"probability": 47.903, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.524033, "high": 9.535775, "low": 9.520119, "close": 9.524033, "volume": 4992}, "trend_line": 9.458464, "activity_lines": {"activity_5": 9.517142, "activity_10": 9.507169, "activity_20": 9.493678, "activity_30": 9.481289}, "trend_signal": 1, "fair_value": 9.16518, "relative_strength": -12.935976, "rate_of_change": 0.0603633352297815, "market_dynamics": 0.202216, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.527947, "high": 9.537732, "low": 9.514247, "close": 9.540668, "volume": 12822}, "trend_line": 9.46417, "activity_lines": {"activity_5": 9.527066, "activity_10": 9.514532, "activity_20": 9.498846, "activity_30": 9.486593}, "trend_signal": 1, "fair_value": 9.167818, "relative_strength": -13.737682, "rate_of_change": 0.060326919888895165, "market_dynamics": 0.59192, "expectation": {"probability": 47.0789, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.545561, "high": 9.551432, "low": 9.534797, "close": 9.543604, "volume": 23224}, "trend_line": 9.469666, "activity_lines": {"activity_5": 9.534862, "activity_10": 9.521337, "activity_20": 9.50413, "activity_30": 9.491717}, "trend_signal": 1, "fair_value": 9.170766, "relative_strength": -11.129309, "rate_of_change": 0.058071653404374965, "market_dynamics": 0.744716, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.551431, "high": 9.560239, "low": 9.541647, "close": 9.576873, "volume": 15523}, "trend_line": 9.476459, "activity_lines": {"activity_5": 9.549997, "activity_10": 9.533063, "activity_20": 9.512142, "activity_30": 9.498634}, "trend_signal": 1, "fair_value": 9.173927, "relative_strength": -9.203238, "rate_of_change": 0.07173431459990298, "market_dynamics": 0.93334, "expectation": {"probability": 48.295, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.568067, "high": 9.577852, "low": 9.562196, "close": 9.560239, "volume": 34725}, "trend_line": 9.482857, "activity_lines": {"activity_5": 9.556325, "activity_10": 9.54052, "activity_20": 9.518124, "activity_30": 9.504039}, "trend_signal": 1, "fair_value": 9.176982, "relative_strength": -11.029547, "rate_of_change": 0.06751466977273911, "market_dynamics": 1.138172, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.567089, "high": 9.576873, "low": 9.563174, "close": 9.563174, "volume": 35473}, "trend_line": 9.48881, "activity_lines": {"activity_5": 9.561021, "activity_10": 9.547186, "activity_20": 9.52403, "activity_30": 9.509221}, "trend_signal": 1, "fair_value": 9.180761, "relative_strength": -10.110062, "rate_of_change": 0.06277643963208189, "market_dynamics": 1.184334, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.56611, "high": 9.570024, "low": 9.547518, "close": 9.547518, "volume": 21329}, "trend_line": 9.4928, "activity_lines": {"activity_5": 9.55789, "activity_10": 9.549662, "activity_20": 9.527996, "activity_30": 9.513009}, "trend_signal": 1, "fair_value": 9.184373, "relative_strength": -10.6411, "rate_of_change": 0.042049529919978776, "market_dynamics": 1.05299, "expectation": {"probability": 49.7128, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.540668, "high": 9.576874, "low": 9.540668, "close": 9.568067, "volume": 30702}, "trend_line": 9.497059, "activity_lines": {"activity_5": 9.561152, "activity_10": 9.554901, "activity_20": 9.533602, "activity_30": 9.517865}, "trend_signal": 1, "fair_value": 9.188206, "relative_strength": -11.325111, "rate_of_change": 0.04486558233607941, "market_dynamics": 0.9511, "expectation": {"probability": 48.2783, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.563174, "high": 9.572959, "low": 9.558282, "close": 9.577852, "volume": 24613}, "trend_line": 9.501965, "activity_lines": {"activity_5": 9.566045, "activity_10": 9.560452, "activity_20": 9.539608, "activity_30": 9.523077}, "trend_signal": 1, "fair_value": 9.192359, "relative_strength": -8.363329, "rate_of_change": 0.051658097522612814, "market_dynamics": 0.909187, "expectation": {"probability": 48.7513, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.573938, "high": 9.59938, "low": 9.569045, "close": 9.590572, "volume": 113890}, "trend_line": 9.507678, "activity_lines": {"activity_5": 9.575112, "activity_10": 9.567408, "activity_20": 9.546294, "activity_30": 9.528794}, "trend_signal": 1, "fair_value": 9.19665, "relative_strength": -7.346299, "rate_of_change": 0.06012440584658099, "market_dynamics": 0.942375, "expectation": {"probability": 49.3041, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.564153, "high": 9.594487, "low": 9.564153, "close": 9.585191, "volume": 10983}, "trend_line": 9.512732, "activity_lines": {"activity_5": 9.580363, "activity_10": 9.572123, "activity_20": 9.551898, "activity_30": 9.533794}, "trend_signal": 1, "fair_value": 9.200907, "relative_strength": -8.681609, "rate_of_change": 0.05315703792239753, "market_dynamics": 0.997437, "expectation": {"probability": 50.7081, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.588615, "high": 9.594488, "low": 9.56611, "close": 9.568067, "volume": 34119}, "trend_line": 9.514783, "activity_lines": {"activity_5": 9.578439, "activity_10": 9.572612, "activity_20": 9.55526, "activity_30": 9.537364}, "trend_signal": 1, "fair_value": 9.205053, "relative_strength": -9.965763, "rate_of_change": 0.021560577970658724, "market_dynamics": 0.859719, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.57296, "high": 9.584702, "low": 9.565131, "close": 9.584702, "volume": 36984}, "trend_line": 9.519245, "activity_lines": {"activity_5": 9.58069, "activity_10": 9.575628, "activity_20": 9.559789, "activity_30": 9.541875}, "trend_signal": 1, "fair_value": 9.209441, "relative_strength": -8.897171, "rate_of_change": 0.046895446801048304, "market_dynamics": 0.646815, "expectation": {"probability": 48.8859, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.577852, "high": 9.588616, "low": 9.573938, "close": 9.575895, "volume": 21605}, "trend_line": 9.522325, "activity_lines": {"activity_5": 9.578896, "activity_10": 9.576295, "activity_20": 9.562988, "activity_30": 9.54553}, "trend_signal": 1, "fair_value": 9.213358, "relative_strength": -10.82683, "rate_of_change": 0.03235550718571313, "market_dynamics": 0.227354, "expectation": {"probability": 50.2514, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.580788, "high": 9.597423, "low": 9.580788, "close": 9.595466, "volume": 33631}, "trend_line": 9.525993, "activity_lines": {"activity_5": 9.583756, "activity_10": 9.580539, "activity_20": 9.56773, "activity_30": 9.550249}, "trend_signal": 1, "fair_value": 9.217479, "relative_strength": -7.466724, "rate_of_change": 0.0385200043056642, "market_dynamics": 0.050251, "expectation": {"probability": 48.8241, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.600358, "high": 9.615036, "low": 9.59253, "close": 9.596444, "volume": 41548}, "trend_line": 9.530238, "activity_lines": {"activity_5": 9.588616, "activity_10": 9.584319, "activity_20": 9.57205, "activity_30": 9.554794}, "trend_signal": 1, "fair_value": 9.221606, "relative_strength": -8.519667, "rate_of_change": 0.04456228342809975, "market_dynamics": -0.025785, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.600358, "high": 9.601337, "low": 9.590572, "close": 9.589595, "volume": 5327}, "trend_line": 9.53387, "activity_lines": {"activity_5": 9.590443, "activity_10": 9.58625, "activity_20": 9.575208, "activity_30": 9.558624}, "trend_signal": 1, "fair_value": 9.225476, "relative_strength": -8.39166, "rate_of_change": 0.03811027594483617, "market_dynamics": -0.239846, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.581766, "high": 9.595465, "low": 9.57883, "close": 9.595466, "volume": 42134}, "trend_line": 9.538499, "activity_lines": {"activity_5": 9.592791, "activity_10": 9.588483, "activity_20": 9.57847, "activity_30": 9.562598}, "trend_signal": 1, "fair_value": 9.229283, "relative_strength": -8.160413, "rate_of_change": 0.04855321081575006, "market_dynamics": -0.235337, "expectation": {"probability": 48.8929, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.600359, "high": 9.623844, "low": 9.596445, "close": 9.61308, "volume": 30352}, "trend_line": 9.543394, "activity_lines": {"activity_5": 9.600294, "activity_10": 9.59342, "activity_20": 9.582894, "activity_30": 9.567409}, "trend_signal": 1, "fair_value": 9.233293, "relative_strength": -10.105131, "rate_of_change": 0.051318346838422145, "market_dynamics": -0.199436, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.603294, "high": 9.603294, "low": 9.602315, "close": 9.602315, "volume": 18}, "trend_line": 9.547771, "activity_lines": {"activity_5": 9.601728, "activity_10": 9.595759, "activity_20": 9.585888, "activity_30": 9.571211}, "trend_signal": 1, "fair_value": 9.237412, "relative_strength": -9.481373, "rate_of_change": 0.045864186263292216, "market_dynamics": -0.287351, "expectation": {"probability": 51.2037, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.608187, "high": 9.631672, "low": 9.608187, "close": 9.612101, "volume": 7582}, "trend_line": 9.552954, "activity_lines": {"activity_5": 9.605969, "activity_10": 9.599665, "activity_20": 9.589427, "activity_30": 9.575361}, "trend_signal": 1, "fair_value": 9.241584, "relative_strength": -10.470809, "rate_of_change": 0.0542849215801322, "market_dynamics": -0.111933, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.609164, "high": 9.622864, "low": 9.589595, "close": 9.604272, "volume": 954956}, "trend_line": 9.557076, "activity_lines": {"activity_5": 9.606556, "activity_10": 9.601657, "activity_20": 9.591801, "activity_30": 9.578672}, "trend_signal": 1, "fair_value": 9.245705, "relative_strength": -10.813297, "rate_of_change": 0.043148956856702385, "market_dynamics": -0.003771, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.604272, "high": 9.608187, "low": 9.593508, "close": 9.596444, "volume": 7897}, "trend_line": 9.560905, "activity_lines": {"activity_5": 9.603555, "activity_10": 9.601568, "activity_20": 9.593127, "activity_30": 9.581212}, "trend_signal": 1, "fair_value": 9.249776, "relative_strength": -10.691029, "rate_of_change": 0.0400645553095909, "market_dynamics": -0.297195, "expectation": {"probability": 50.8025, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.603294, "high": 9.604272, "low": 9.592531, "close": 9.597423, "volume": 7470}, "trend_line": 9.56387, "activity_lines": {"activity_5": 9.600815, "activity_10": 9.601444, "activity_20": 9.594294, "activity_30": 9.583568}, "trend_signal": 1, "fair_value": 9.253853, "relative_strength": -8.417504, "rate_of_change": 0.03101170861963028, "market_dynamics": -0.498576, "expectation": {"probability": 48.8724, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.599381, "high": 9.616015, "low": 9.597423, "close": 9.61308, "volume": 59139}, "trend_line": 9.568061, "activity_lines": {"activity_5": 9.604338, "activity_10": 9.603774, "activity_20": 9.596854, "activity_30": 9.586743}, "trend_signal": 1, "fair_value": 9.257794, "relative_strength": -9.325311, "rate_of_change": 0.043821172809756934, "market_dynamics": -0.652828, "expectation": {"probability": 49.316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.620908, "high": 9.629714, "low": 9.609165, "close": 9.6258, "volume": 61690}, "trend_line": 9.572613, "activity_lines": {"activity_5": 9.611383, "activity_10": 9.608098, "activity_20": 9.600375, "activity_30": 9.590468}, "trend_signal": 1, "fair_value": 9.262043, "relative_strength": -9.575969, "rate_of_change": 0.04757494752594422, "market_dynamics": -0.636676, "expectation": {"probability": 49.8349, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.625, "high": 9.645, "low": 9.621, "close": 9.645, "volume": 19506}, "trend_line": 9.577644, "activity_lines": {"activity_5": 9.623915, "activity_10": 9.615378, "activity_20": 9.605425, "activity_30": 9.595138}, "trend_signal": 1, "fair_value": 9.266561, "relative_strength": -8.244719, "rate_of_change": 0.05255618293561954, "market_dynamics": -0.295739, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.645, "high": 9.65, "low": 9.634, "close": 9.636, "volume": 8555}, "trend_line": 9.5826, "activity_lines": {"activity_5": 9.630732, "activity_10": 9.620015, "activity_20": 9.609155, "activity_30": 9.598903}, "trend_signal": 1, "fair_value": 9.271191, "relative_strength": -10.109953, "rate_of_change": 0.05174550233857054, "market_dynamics": 0.100115, "expectation": {"probability": 52.5293, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.64, "high": 9.656, "low": 9.635, "close": 9.656, "volume": 27140}, "trend_line": 9.586868, "activity_lines": {"activity_5": 9.641579, "activity_10": 9.627551, "activity_20": 9.614465, "activity_30": 9.603638}, "trend_signal": 1, "fair_value": 9.276006, "relative_strength": -11.037625, "rate_of_change": 0.04453906038028816, "market_dynamics": 0.427941, "expectation": {"probability": 51.0984, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.641, "high": 9.641, "low": 9.631, "close": 9.631, "volume": 1844}, "trend_line": 9.590531, "activity_lines": {"activity_5": 9.640187, "activity_10": 9.629761, "activity_20": 9.617023, "activity_30": 9.606485}, "trend_signal": 1, "fair_value": 9.280661, "relative_strength": -4.911706, "rate_of_change": 0.038208516065930266, "market_dynamics": 0.397275, "expectation": {"probability": 52.882, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.632, "high": 9.632, "low": 9.586, "close": 9.601, "volume": 14116}, "trend_line": 9.593097, "activity_lines": {"activity_5": 9.6276, "activity_10": 9.625995, "activity_20": 9.616531, "activity_30": 9.607161}, "trend_signal": 1, "fair_value": 9.284163, "relative_strength": -5.343986, "rate_of_change": 0.026755557121913753, "market_dynamics": 0.000444, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.601, "high": 9.615, "low": 9.57, "close": 9.573, "volume": 17314}, "trend_line": 9.594175, "activity_lines": {"activity_5": 9.607333, "activity_10": 9.617341, "activity_20": 9.613297, "activity_30": 9.605864}, "trend_signal": 1, "fair_value": 9.28726, "relative_strength": -2.221798, "rate_of_change": 0.0112372469495481, "market_dynamics": -0.591818, "expectation": {"probability": 50.2099, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.573, "high": 9.584, "low": 9.492, "close": 9.574, "volume": 14201}, "trend_line": 9.595188, "activity_lines": {"activity_5": 9.5922, "activity_10": 9.609436, "activity_20": 9.610135, "activity_30": 9.604563}, "trend_signal": 0, "fair_value": 9.290364, "relative_strength": -3.238657, "rate_of_change": 0.010558489917062956, "market_dynamics": -1.258222, "expectation": {"probability": 43.4891, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.584, "high": 9.592, "low": 9.582, "close": 9.599, "volume": 5744}, "trend_line": 9.595925, "activity_lines": {"activity_5": 9.589533, "activity_10": 9.606485, "activity_20": 9.609404, "activity_30": 9.604809}, "trend_signal": 0, "fair_value": 9.293617, "relative_strength": -7.261502, "rate_of_change": 0.007680933401191299, "market_dynamics": -1.583838, "expectation": {"probability": 48.0746, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.595, "high": 9.609, "low": 9.582, "close": 9.604, "volume": 7591}, "trend_line": 9.597384, "activity_lines": {"activity_5": 9.592333, "activity_10": 9.604415, "activity_20": 9.60904, "activity_30": 9.60533}, "trend_signal": 0, "fair_value": 9.297218, "relative_strength": -10.503224, "rate_of_change": 0.01520437060523653, "market_dynamics": -1.566137, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.601, "high": 9.611, "low": 9.597, "close": 9.619, "volume": 10569}, "trend_line": 9.599245, "activity_lines": {"activity_5": 9.601933, "activity_10": 9.605236, "activity_20": 9.610064, "activity_30": 9.606724}, "trend_signal": 1, "fair_value": 9.30096, "relative_strength": -12.174438, "rate_of_change": 0.019390700632587906, "market_dynamics": -1.257048, "expectation": {"probability": 50.9416, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.615, "high": 9.622, "low": 9.603, "close": 9.611, "volume": 5358}, "trend_line": 9.601361, "activity_lines": {"activity_5": 9.607667, "activity_10": 9.604727, "activity_20": 9.610218, "activity_30": 9.607482}, "trend_signal": 1, "fair_value": 9.304549, "relative_strength": -9.608249, "rate_of_change": 0.02204340028826116, "market_dynamics": -0.988222, "expectation": {"probability": 52.0754, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.614, "high": 9.614, "low": 9.592, "close": 9.598, "volume": 8152}, "trend_line": 9.602359, "activity_lines": {"activity_5": 9.606533, "activity_10": 9.602473, "activity_20": 9.609032, "activity_30": 9.607266}, "trend_signal": 1, "fair_value": 9.307908, "relative_strength": -10.463088, "rate_of_change": 0.010394359716285703, "market_dynamics": -0.912357, "expectation": {"probability": 50.9923, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.596, "high": 9.612, "low": 9.593, "close": 9.603, "volume": 8562}, "trend_line": 9.603197, "activity_lines": {"activity_5": 9.605467, "activity_10": 9.601818, "activity_20": 9.608311, "activity_30": 9.607307}, "trend_signal": 0, "fair_value": 9.311333, "relative_strength": -11.963524, "rate_of_change": 0.008727022182777112, "market_dynamics": -0.859031, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.595, "high": 9.597, "low": 9.58, "close": 9.572, "volume": 13331}, "trend_line": 9.602578, "activity_lines": {"activity_5": 9.5938, "activity_10": 9.596491, "activity_20": 9.604685, "activity_30": 9.605294}, "trend_signal": 0, "fair_value": 9.31483, "relative_strength": -11.64728, "rate_of_change": -0.006445770090943352, "market_dynamics": -1.027216, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.568, "high": 9.658, "low": 9.56, "close": 9.567, "volume": 22367}, "trend_line": 9.601972, "activity_lines": {"activity_5": 9.5826, "activity_10": 9.591327, "activity_20": 9.600727, "activity_30": 9.602999}, "trend_signal": 0, "fair_value": 9.318702, "relative_strength": -12.040792, "rate_of_change": -0.006310805285824705, "market_dynamics": -1.198464, "expectation": {"probability": 47.6251, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.575, "high": 9.595, "low": 9.575, "close": 9.597, "volume": 8541}, "trend_line": 9.602936, "activity_lines": {"activity_5": 9.584867, "activity_10": 9.592236, "activity_20": 9.599842, "activity_30": 9.602678}, "trend_signal": 0, "fair_value": 9.322597, "relative_strength": -12.351362, "rate_of_change": 0.01003960436460076, "market_dynamics": -1.193052, "expectation": {"probability": 45.5, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d6a5c7f-2d02-4a83-97c9-794a669404f9/", "share_image": "https://sharemaestro.com/terminal/9d6a5c7f-2d02-4a83-97c9-794a669404f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}