{"ticker": {"uuid": "9d6aff39-f11d-428a-9b9e-9e212cd59c6f", "symbol": "ANTM", "name": "PT Antam (Persero) Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANTM fell 23.88%, moving from 3,810.00 to 2,900.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.92 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 47.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,900.00"}, {"label": "12-Week Change", "value": "-23.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.00%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.92"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3130.0, "high": 3150.0, "low": 2880.0, "close": 2900.0, "volume": 717044800}, "trend_line": 3572.0, "activity_lines": {"activity_5": 3224.0, "activity_10": 3474.545455, "activity_20": 3664.904762, "activity_30": 3671.763441}, "trend_signal": 0, "fair_value": 2147.889026, "relative_strength": 7.917824, "rate_of_change": -0.18628913001245334, "market_dynamics": -0.893974, "expectation": {"probability": 46.9965, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1654.427075, "high": 1679.749938, "low": 1620.663086, "close": 1620.663086, "volume": 193753000}, "trend_line": 1727.581938, "activity_lines": {"activity_5": 1665.681584, "activity_10": 1703.384491, "activity_20": 1714.598917, "activity_30": 1726.256783}, "trend_signal": 0, "fair_value": 1649.306943, "relative_strength": -1.188653, "rate_of_change": 0.13862806581678, "market_dynamics": -0.863656, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1620.663154, "high": 1654.427075, "low": 1599.560791, "close": 1599.560791, "volume": 165906200}, "trend_line": 1727.019206, "activity_lines": {"activity_5": 1635.294157, "activity_10": 1682.51232, "activity_20": 1700.168905, "activity_30": 1717.997354}, "trend_signal": 0, "fair_value": 1656.744221, "relative_strength": -1.313059, "rate_of_change": -0.032573389870674624, "market_dynamics": -0.975571, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1608.001702, "high": 1721.954667, "low": 1608.001702, "close": 1667.088379, "volume": 210322400}, "trend_line": 1722.939404, "activity_lines": {"activity_5": 1638.951888, "activity_10": 1673.917893, "activity_20": 1693.195066, "activity_30": 1714.13085}, "trend_signal": 0, "fair_value": 1664.324841, "relative_strength": 2.110164, "rate_of_change": -0.23623373647646467, "market_dynamics": -0.915228, "expectation": {"probability": 47.0888, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1671.308906, "high": 1738.836548, "low": 1667.088429, "close": 1738.836548, "volume": 184253800}, "trend_line": 1725.753056, "activity_lines": {"activity_5": 1670.183423, "activity_10": 1680.133516, "activity_20": 1694.441113, "activity_30": 1715.156472}, "trend_signal": 0, "fair_value": 1672.418027, "relative_strength": 6.40906, "rate_of_change": 0.16330533699953892, "market_dynamics": -0.647005, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1738.836658, "high": 1738.836658, "low": 1688.19076, "close": 1696.631714, "volume": 117793700}, "trend_line": 1727.441248, "activity_lines": {"activity_5": 1683.970304, "activity_10": 1679.289418, "activity_20": 1692.632334, "activity_30": 1713.277675}, "trend_signal": 0, "fair_value": 1680.082744, "relative_strength": 4.58586, "rate_of_change": 0.09782349763951811, "market_dynamics": -0.454928, "expectation": {"probability": 45.6541, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1713.770874, "high": 1735.742295, "low": 1700.588021, "close": 1713.770874, "volume": 60211700}, "trend_line": 1727.168457, "activity_lines": {"activity_5": 1700.375228, "activity_10": 1683.096249, "activity_20": 1693.742096, "activity_30": 1712.395716}, "trend_signal": 0, "fair_value": 1687.868857, "relative_strength": 4.962056, "rate_of_change": -0.015791622454073614, "market_dynamics": -0.223565, "expectation": {"probability": 47.9867, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1718.165167, "high": 1801.6566, "low": 1718.165167, "close": 1735.74231, "volume": 201277900}, "trend_line": 1730.582381, "activity_lines": {"activity_5": 1717.896778, "activity_10": 1691.967512, "activity_20": 1697.706857, "activity_30": 1712.948868}, "trend_signal": 0, "fair_value": 1695.822255, "relative_strength": 5.083866, "rate_of_change": 0.19766016373004847, "market_dynamics": -0.017354, "expectation": {"probability": 49.1167, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1744.530881, "high": 1784.079446, "low": 1740.136597, "close": 1757.713745, "volume": 111994600}, "trend_line": 1732.337081, "activity_lines": {"activity_5": 1733.663371, "activity_10": 1705.503724, "activity_20": 1703.899455, "activity_30": 1714.699278}, "trend_signal": 0, "fair_value": 1703.678509, "relative_strength": 3.552729, "rate_of_change": 0.10139361288227268, "market_dynamics": 0.039275, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1766.502308, "high": 1775.290877, "low": 1735.74231, "close": 1735.74231, "volume": 108309500}, "trend_line": 1733.922127, "activity_lines": {"activity_5": 1736.064461, "activity_10": 1714.394964, "activity_20": 1707.668474, "activity_30": 1714.91897}, "trend_signal": 0, "fair_value": 1711.314592, "relative_strength": 1.821242, "rate_of_change": 0.09149755075872255, "market_dynamics": 0.165394, "expectation": {"probability": 45.8679, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1735.74231, "high": 1766.502305, "low": 1718.165164, "close": 1722.559448, "volume": 138463200}, "trend_line": 1735.489795, "activity_lines": {"activity_5": 1734.277547, "activity_10": 1720.024749, "activity_20": 1709.935449, "activity_30": 1714.185894}, "trend_signal": 0, "fair_value": 1718.733955, "relative_strength": 0.667788, "rate_of_change": 0.09041167279595552, "market_dynamics": 0.274949, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1726.953746, "high": 1810.44518, "low": 1722.559462, "close": 1775.290894, "volume": 327760200}, "trend_line": 1738.815178, "activity_lines": {"activity_5": 1748.339266, "activity_10": 1733.926563, "activity_20": 1716.578467, "activity_30": 1716.753707}, "trend_signal": 0, "fair_value": 1726.253353, "relative_strength": 4.318143, "rate_of_change": 0.19161063404582576, "market_dynamics": 0.522767, "expectation": {"probability": 48.0608, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1784.079473, "high": 1801.656611, "low": 1740.136602, "close": 1748.925171, "volume": 142733900}, "trend_line": 1736.619177, "activity_lines": {"activity_5": 1749.511076, "activity_10": 1740.223194, "activity_20": 1719.873653, "activity_30": 1717.405965}, "trend_signal": 0, "fair_value": 1733.021995, "relative_strength": 2.432034, "rate_of_change": -0.12629295095789783, "market_dynamics": 0.591616, "expectation": {"probability": 44.0784, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1748.925176, "high": 1757.713745, "low": 1709.37659, "close": 1713.770874, "volume": 156770800}, "trend_line": 1728.46816, "activity_lines": {"activity_5": 1738.085929, "activity_10": 1737.412418, "activity_20": 1719.109552, "activity_30": 1715.931881}, "trend_signal": 0, "fair_value": 1739.856161, "relative_strength": 0.609093, "rate_of_change": -0.46936122253820634, "market_dynamics": 0.626885, "expectation": {"probability": 42.7881, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1713.770874, "high": 1775.29088, "low": 1700.588018, "close": 1748.925171, "volume": 206484500}, "trend_line": 1722.051685, "activity_lines": {"activity_5": 1741.308407, "activity_10": 1740.14456, "activity_20": 1721.933425, "activity_30": 1717.251688}, "trend_signal": 0, "fair_value": 1746.86279, "relative_strength": 1.967246, "rate_of_change": -0.3712232107301295, "market_dynamics": 0.799747, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1753.319458, "high": 1766.502311, "low": 1691.799576, "close": 1718.165283, "volume": 199619300}, "trend_line": 1713.76578, "activity_lines": {"activity_5": 1733.39873, "activity_10": 1737.100566, "activity_20": 1721.940523, "activity_30": 1717.000952}, "trend_signal": 1, "fair_value": 1753.540025, "relative_strength": -1.180452, "rate_of_change": -0.48116471022180485, "market_dynamics": 0.651353, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1735.742295, "high": 1740.13658, "low": 1704.982303, "close": 1709.376587, "volume": 185270700}, "trend_line": 1708.281942, "activity_lines": {"activity_5": 1722.852433, "activity_10": 1732.067108, "activity_20": 1721.410012, "activity_30": 1716.717779}, "trend_signal": 1, "fair_value": 1760.134479, "relative_strength": -1.062563, "rate_of_change": -0.3199876006393288, "market_dynamics": 0.598476, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1709.376714, "high": 1722.55944, "low": 1665.43384, "close": 1669.828125, "volume": 190879300}, "trend_line": 1705.137565, "activity_lines": {"activity_5": 1703.517603, "activity_10": 1719.922916, "activity_20": 1717.414046, "activity_30": 1714.236887}, "trend_signal": 0, "fair_value": 1766.739847, "relative_strength": -4.146666, "rate_of_change": -0.18406662990997516, "market_dynamics": 0.380601, "expectation": {"probability": 44.3219, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1669.82797, "high": 1678.616538, "low": 1595.125257, "close": 1625.885254, "volume": 197554700}, "trend_line": 1703.06071, "activity_lines": {"activity_5": 1674.808285, "activity_10": 1700.987551, "activity_20": 1709.722435, "activity_30": 1709.123835}, "trend_signal": 0, "fair_value": 1772.984201, "relative_strength": -7.063592, "rate_of_change": -0.12179985020739505, "market_dynamics": -0.110665, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1630.279538, "high": 1639.068107, "low": 1595.125244, "close": 1595.125244, "volume": 79936000}, "trend_line": 1700.099207, "activity_lines": {"activity_5": 1641.704671, "activity_10": 1678.856339, "activity_20": 1699.558772, "activity_30": 1702.160256}, "trend_signal": 0, "fair_value": 1779.348691, "relative_strength": -7.79141, "rate_of_change": -0.17389297883573354, "market_dynamics": -0.644961, "expectation": {"probability": 47.597, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1595.125239, "high": 1603.913808, "low": 1498.450928, "close": 1507.239624, "volume": 180444100}, "trend_line": 1697.44388, "activity_lines": {"activity_5": 1589.55918, "activity_10": 1643.302597, "activity_20": 1681.46822, "activity_30": 1689.717703}, "trend_signal": 0, "fair_value": 1785.176254, "relative_strength": -12.129521, "rate_of_change": -0.1561865912922541, "market_dynamics": -1.083696, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1524.816691, "high": 1634.673804, "low": 1524.816691, "close": 1542.393799, "volume": 202098600}, "trend_line": 1695.538314, "activity_lines": {"activity_5": 1563.193457, "activity_10": 1618.055429, "activity_20": 1667.40648, "activity_30": 1679.714472}, "trend_signal": 0, "fair_value": 1791.017622, "relative_strength": -10.557651, "rate_of_change": -0.11226091315608827, "market_dynamics": -1.270913, "expectation": {"probability": 47.6218, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1568.759532, "high": 1625.885254, "low": 1568.759532, "close": 1603.913818, "volume": 147799200}, "trend_line": 1695.683415, "activity_lines": {"activity_5": 1568.466593, "activity_10": 1608.228212, "activity_20": 1659.5765, "activity_30": 1673.803214}, "trend_signal": 0, "fair_value": 1796.327845, "relative_strength": -6.064438, "rate_of_change": 0.008557813102893285, "market_dynamics": -1.277082, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1603.913777, "high": 1603.913777, "low": 1516.028076, "close": 1516.028076, "volume": 113811600}, "trend_line": 1687.41237, "activity_lines": {"activity_5": 1548.838769, "activity_10": 1585.058338, "activity_20": 1643.355721, "activity_30": 1662.212547}, "trend_signal": 0, "fair_value": 1800.307852, "relative_strength": -10.057586, "rate_of_change": -0.48777059012515955, "market_dynamics": -1.260746, "expectation": {"probability": 47.6165, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1520.42236, "high": 1533.605213, "low": 1450.11377, "close": 1454.508179, "volume": 152024200}, "trend_line": 1676.809302, "activity_lines": {"activity_5": 1516.028125, "activity_10": 1554.298353, "activity_20": 1621.995239, "activity_30": 1647.18647}, "trend_signal": 0, "fair_value": 1804.052158, "relative_strength": -13.9888, "rate_of_change": -0.6283625857264589, "market_dynamics": -1.259888, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1463.296771, "high": 1507.239611, "low": 1428.142456, "close": 1428.142456, "volume": 125540900}, "trend_line": 1665.046008, "activity_lines": {"activity_5": 1483.803377, "activity_10": 1524.097636, "activity_20": 1599.47768, "activity_30": 1631.143448}, "trend_signal": 0, "fair_value": 1807.257252, "relative_strength": -15.522683, "rate_of_change": -0.7015284317643808, "market_dynamics": -1.335336, "expectation": {"probability": 46.1902, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1428.142453, "high": 1472.085309, "low": 1414.9596, "close": 1436.930908, "volume": 156003400}, "trend_line": 1653.857031, "activity_lines": {"activity_5": 1459.781258, "activity_10": 1500.767962, "activity_20": 1579.075636, "activity_30": 1616.426344}, "trend_signal": 0, "fair_value": 1810.280696, "relative_strength": -16.876056, "rate_of_change": -0.6719920618553876, "market_dynamics": -1.410199, "expectation": {"probability": 47.103, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1436.931017, "high": 1441.325307, "low": 1388.593883, "close": 1410.565308, "volume": 118144100}, "trend_line": 1641.789201, "activity_lines": {"activity_5": 1434.001465, "activity_10": 1477.5981, "activity_20": 1557.480869, "activity_30": 1600.730104}, "trend_signal": 0, "fair_value": 1812.923586, "relative_strength": -18.570207, "rate_of_change": -0.7296779451790447, "market_dynamics": -1.426382, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1414.9596, "high": 1529.210938, "low": 1414.9596, "close": 1498.450928, "volume": 272557700}, "trend_line": 1634.339079, "activity_lines": {"activity_5": 1450.406779, "activity_10": 1475.121311, "activity_20": 1545.804623, "activity_30": 1591.482474}, "trend_signal": 0, "fair_value": 1816.024074, "relative_strength": -13.891198, "rate_of_change": -0.4537806677898818, "market_dynamics": -1.193833, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1529.210943, "high": 1590.730924, "low": 1436.930908, "close": 1480.873901, "volume": 275566200}, "trend_line": 1627.428512, "activity_lines": {"activity_5": 1462.124894, "activity_10": 1471.765687, "activity_20": 1533.688959, "activity_30": 1581.581494}, "trend_signal": 0, "fair_value": 1818.932559, "relative_strength": -15.847264, "rate_of_change": -0.42283557242163505, "market_dynamics": -0.903051, "expectation": {"probability": 46.5381, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1472.085317, "high": 1472.085317, "low": 1397.382449, "close": 1467.69104, "volume": 168914700}, "trend_line": 1621.344662, "activity_lines": {"activity_5": 1467.691007, "activity_10": 1468.090476, "activity_20": 1521.531444, "activity_30": 1571.275851}, "trend_signal": 0, "fair_value": 1820.672377, "relative_strength": -16.659239, "rate_of_change": -0.3738320887916203, "market_dynamics": -0.73246, "expectation": {"probability": 45.9473, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1467.690915, "high": 1472.085199, "low": 1423.748073, "close": 1463.296631, "volume": 117942900}, "trend_line": 1616.099113, "activity_lines": {"activity_5": 1469.155745, "activity_10": 1464.335347, "activity_20": 1510.169072, "activity_30": 1561.079204}, "trend_signal": 0, "fair_value": 1819.73973, "relative_strength": -17.143317, "rate_of_change": -0.3235307780598215, "market_dynamics": -0.51771, "expectation": {"probability": 45.2621, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1472.085239, "high": 1581.942463, "low": 1472.085239, "close": 1498.450928, "volume": 285334900}, "trend_line": 1612.728784, "activity_lines": {"activity_5": 1480.580868, "activity_10": 1468.410039, "activity_20": 1503.640416, "activity_30": 1553.488998}, "trend_signal": 0, "fair_value": 1819.878607, "relative_strength": -15.30705, "rate_of_change": -0.20854717219315022, "market_dynamics": -0.291019, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1507.239513, "high": 1524.816755, "low": 1472.085327, "close": 1472.085327, "volume": 140414300}, "trend_line": 1606.228683, "activity_lines": {"activity_5": 1477.358415, "activity_10": 1469.608492, "activity_20": 1495.793484, "activity_30": 1544.415227}, "trend_signal": 0, "fair_value": 1819.081627, "relative_strength": -17.348898, "rate_of_change": -0.4030498534215943, "market_dynamics": -0.203109, "expectation": {"probability": 45.3993, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1476.479474, "high": 1502.845179, "low": 1423.748172, "close": 1428.142456, "volume": 159066600}, "trend_line": 1595.872213, "activity_lines": {"activity_5": 1461.246045, "activity_10": 1463.616291, "activity_20": 1484.912401, "activity_30": 1532.925793}, "trend_signal": 0, "fair_value": 1814.486048, "relative_strength": -18.109742, "rate_of_change": -0.6447693351271043, "market_dynamics": -0.040855, "expectation": {"probability": 44.8546, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1432.53673, "high": 1498.451019, "low": 1406.171023, "close": 1445.719604, "volume": 273158500}, "trend_line": 1587.508476, "activity_lines": {"activity_5": 1454.508154, "activity_10": 1461.299312, "activity_20": 1477.232869, "activity_30": 1523.238528}, "trend_signal": 0, "fair_value": 1807.253079, "relative_strength": -16.378001, "rate_of_change": -0.5240856336659663, "market_dynamics": 0.239527, "expectation": {"probability": 41.7902, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1445.719604, "high": 1463.296743, "low": 1340.256841, "close": 1384.199585, "volume": 276513800}, "trend_line": 1576.522766, "activity_lines": {"activity_5": 1428.728353, "activity_10": 1447.47729, "activity_20": 1464.991647, "activity_30": 1510.121825}, "trend_signal": 0, "fair_value": 1800.895009, "relative_strength": -18.349136, "rate_of_change": -0.6920095335604323, "market_dynamics": 0.114803, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1384.19958, "high": 1401.776717, "low": 1340.256714, "close": 1340.256714, "volume": 137691100}, "trend_line": 1563.339913, "activity_lines": {"activity_5": 1393.574064, "activity_10": 1426.624407, "activity_20": 1450.113853, "activity_30": 1494.878854}, "trend_signal": 0, "fair_value": 1797.745726, "relative_strength": -21.419525, "rate_of_change": -0.8361980736534458, "market_dynamics": -0.045608, "expectation": {"probability": 44.5778, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1340.256663, "high": 1353.439516, "low": 1234.793826, "close": 1239.18811, "volume": 220780800}, "trend_line": 1546.055725, "activity_lines": {"activity_5": 1335.276522, "activity_10": 1388.673753, "activity_20": 1427.179864, "activity_30": 1473.965835}, "trend_signal": 0, "fair_value": 1791.621586, "relative_strength": -26.704082, "rate_of_change": -1.1055937263721665, "market_dynamics": -0.198457, "expectation": {"probability": 44.0685, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1243.582545, "high": 1388.593853, "low": 1243.582545, "close": 1344.651001, "volume": 268593300}, "trend_line": 1533.019348, "activity_lines": {"activity_5": 1327.659757, "activity_10": 1374.612038, "activity_20": 1416.131376, "activity_30": 1460.971982}, "trend_signal": 0, "fair_value": 1785.062887, "relative_strength": -21.083573, "rate_of_change": -0.8432022720267669, "market_dynamics": -0.314891, "expectation": {"probability": 44.3942, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1357.833845, "high": 1362.228149, "low": 1278.736703, "close": 1362.228149, "volume": 210588300}, "trend_line": 1521.008305, "activity_lines": {"activity_5": 1331.468139, "activity_10": 1366.222949, "activity_20": 1407.949635, "activity_30": 1449.953195}, "trend_signal": 0, "fair_value": 1778.563973, "relative_strength": -19.210829, "rate_of_change": -0.7834893287987369, "market_dynamics": -0.335397, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1366.622414, "high": 1375.410983, "low": 1283.131104, "close": 1300.70813, "volume": 170993200}, "trend_line": 1505.188879, "activity_lines": {"activity_5": 1320.335946, "activity_10": 1348.565909, "activity_20": 1394.599377, "activity_30": 1435.74028}, "trend_signal": 0, "fair_value": 1771.882246, "relative_strength": -22.59068, "rate_of_change": -1.0400617766515103, "market_dynamics": -0.322078, "expectation": {"probability": 44.8393, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1313.891096, "high": 1406.171001, "low": 1283.131104, "close": 1375.411011, "volume": 287943700}, "trend_line": 1492.738407, "activity_lines": {"activity_5": 1339.670809, "activity_10": 1347.447365, "activity_20": 1389.514562, "activity_30": 1427.367514}, "trend_signal": 0, "fair_value": 1767.900592, "relative_strength": -18.592423, "rate_of_change": -0.8271700763741818, "market_dynamics": -0.115196, "expectation": {"probability": 45.1739, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1384.199609, "high": 1445.719604, "low": 1384.199609, "close": 1419.353882, "volume": 237157200}, "trend_line": 1482.924508, "activity_lines": {"activity_5": 1371.309676, "activity_10": 1356.555524, "activity_20": 1389.702892, "activity_30": 1422.633029}, "trend_signal": 0, "fair_value": 1764.200623, "relative_strength": -15.047033, "rate_of_change": -0.6574426539827076, "market_dynamics": 0.062492, "expectation": {"probability": 42.2188, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1419.353902, "high": 1511.633901, "low": 1410.565333, "close": 1467.69104, "volume": 281938900}, "trend_line": 1473.550037, "activity_lines": {"activity_5": 1407.049878, "activity_10": 1375.411011, "activity_20": 1394.955114, "activity_30": 1421.650224}, "trend_signal": 0, "fair_value": 1761.709567, "relative_strength": -12.144845, "rate_of_change": -0.6321610405268239, "market_dynamics": 0.43741, "expectation": {"probability": 42.9802, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1480.873888, "high": 1480.873888, "low": 1388.593883, "close": 1406.171021, "volume": 183548900}, "trend_line": 1463.150228, "activity_lines": {"activity_5": 1414.080738, "activity_10": 1382.361974, "activity_20": 1394.28551, "activity_30": 1417.303191}, "trend_signal": 0, "fair_value": 1757.872208, "relative_strength": -14.640115, "rate_of_change": -0.705765582360065, "market_dynamics": 0.755504, "expectation": {"probability": 42.6497, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1419.353863, "high": 1472.085325, "low": 1357.833881, "close": 1467.69104, "volume": 245716300}, "trend_line": 1455.094043, "activity_lines": {"activity_5": 1438.688745, "activity_10": 1401.217461, "activity_20": 1399.579582, "activity_30": 1417.596147}, "trend_signal": 0, "fair_value": 1755.434039, "relative_strength": -10.428233, "rate_of_change": -0.5506054570358112, "market_dynamics": 1.035541, "expectation": {"probability": 39.1071, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1480.873847, "high": 1621.49094, "low": 1476.479562, "close": 1546.788208, "volume": 490532400}, "trend_line": 1450.992712, "activity_lines": {"activity_5": 1478.530282, "activity_10": 1432.936224, "activity_20": 1412.260241, "activity_30": 1423.511899}, "trend_signal": 0, "fair_value": 1752.974044, "relative_strength": -2.585041, "rate_of_change": -0.2818602013890639, "market_dynamics": 1.288981, "expectation": {"probability": 39.8235, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1564.365229, "high": 1581.942366, "low": 1384.199596, "close": 1401.776733, "volume": 289119700}, "trend_line": 1443.522428, "activity_lines": {"activity_5": 1458.609513, "activity_10": 1434.534146, "activity_20": 1410.481603, "activity_30": 1420.336675}, "trend_signal": 0, "fair_value": 1749.228194, "relative_strength": -10.609658, "rate_of_change": -0.5148395259479424, "market_dynamics": 1.178879, "expectation": {"probability": 43.4459, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1406.171028, "high": 1441.325317, "low": 1296.313972, "close": 1309.496826, "volume": 258738200}, "trend_line": 1434.001481, "activity_lines": {"activity_5": 1409.100586, "activity_10": 1416.397747, "activity_20": 1400.374755, "activity_30": 1411.689862}, "trend_signal": 0, "fair_value": 1745.263698, "relative_strength": -17.128488, "rate_of_change": -0.6595634965776908, "market_dynamics": 1.058812, "expectation": {"probability": 43.0682, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1322.679571, "high": 1384.199688, "low": 1300.708278, "close": 1349.04541, "volume": 191140100}, "trend_line": 1428.728341, "activity_lines": {"activity_5": 1383.320801, "activity_10": 1406.091166, "activity_20": 1394.850521, "activity_30": 1406.208825}, "trend_signal": 0, "fair_value": 1740.647124, "relative_strength": -13.596974, "rate_of_change": -0.3677220748979137, "market_dynamics": 0.7927, "expectation": {"probability": 43.519, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1353.439567, "high": 1436.931022, "low": 1331.468145, "close": 1423.748169, "volume": 260385000}, "trend_line": 1424.773486, "activity_lines": {"activity_5": 1386.250309, "activity_10": 1409.606592, "activity_20": 1397.005814, "activity_30": 1405.887524}, "trend_signal": 0, "fair_value": 1735.816898, "relative_strength": -11.216657, "rate_of_change": -0.2768094456103431, "market_dynamics": 0.568998, "expectation": {"probability": 44.1979, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1445.71961, "high": 1519.350813, "low": 1445.71961, "close": 1452.670776, "volume": 213727700}, "trend_line": 1419.732052, "activity_lines": {"activity_5": 1401.750211, "activity_10": 1416.143581, "activity_20": 1402.103967, "activity_30": 1407.687349}, "trend_signal": 0, "fair_value": 1730.905725, "relative_strength": -7.858336, "rate_of_change": -0.3538410876913231, "market_dynamics": 0.553922, "expectation": {"probability": 41.2151, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1452.670882, "high": 1466.959341, "low": 1395.516602, "close": 1395.516602, "volume": 215009200}, "trend_line": 1415.715002, "activity_lines": {"activity_5": 1404.473218, "activity_10": 1410.88418, "activity_20": 1401.976866, "activity_30": 1406.125062}, "trend_signal": 0, "fair_value": 1727.439367, "relative_strength": -7.946164, "rate_of_change": -0.28294423545212416, "market_dynamics": 0.631068, "expectation": {"probability": 44.472, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1395.516564, "high": 1419.33084, "low": 1238.342285, "close": 1238.342285, "volume": 345139200}, "trend_line": 1408.509473, "activity_lines": {"activity_5": 1355.222127, "activity_10": 1377.481035, "activity_20": 1387.245396, "activity_30": 1394.681661}, "trend_signal": 0, "fair_value": 1722.272969, "relative_strength": -16.999827, "rate_of_change": -0.5089674821429803, "market_dynamics": 0.496239, "expectation": {"probability": 44.1068, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1228.816663, "high": 1238.342374, "low": 1147.848107, "close": 1152.610962, "volume": 287673200}, "trend_line": 1399.32509, "activity_lines": {"activity_5": 1282.137565, "activity_10": 1332.660354, "activity_20": 1365.252848, "activity_30": 1378.172079}, "trend_signal": 0, "fair_value": 1716.716823, "relative_strength": -20.323038, "rate_of_change": -0.6520639850890109, "market_dynamics": 0.074416, "expectation": {"probability": 43.5523, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1157.373779, "high": 1195.476629, "low": 1119.270939, "close": 1171.662354, "volume": 126013800}, "trend_line": 1390.482804, "activity_lines": {"activity_5": 1228.499097, "activity_10": 1295.913745, "activity_20": 1346.470474, "activity_30": 1363.484161}, "trend_signal": 0, "fair_value": 1711.016447, "relative_strength": -20.075897, "rate_of_change": -0.6318964808956622, "market_dynamics": -0.490043, "expectation": {"probability": 47.0678, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1176.42518, "high": 1205.00231, "low": 1143.085223, "close": 1190.713745, "volume": 161052500}, "trend_line": 1383.154419, "activity_lines": {"activity_5": 1198.016813, "activity_10": 1268.013366, "activity_20": 1330.5146, "activity_30": 1350.595834}, "trend_signal": 0, "fair_value": 1706.769954, "relative_strength": -20.26173, "rate_of_change": -0.5270388802305552, "market_dynamics": -0.935406, "expectation": {"probability": 47.4877, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1195.476672, "high": 1271.682327, "low": 1190.713817, "close": 1247.868042, "volume": 235855900}, "trend_line": 1374.801656, "activity_lines": {"activity_5": 1204.049764, "activity_10": 1256.978758, "activity_20": 1320.714102, "activity_30": 1341.867681}, "trend_signal": 0, "fair_value": 1702.516943, "relative_strength": -17.985186, "rate_of_change": -0.603892297581552, "market_dynamics": -1.065053, "expectation": {"probability": 48.1856, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1252.630968, "high": 1314.548002, "low": 1252.630968, "close": 1295.496582, "volume": 197987000}, "trend_line": 1368.622412, "activity_lines": {"activity_5": 1235.802132, "activity_10": 1257.402224, "activity_20": 1315.408322, "activity_30": 1336.751225}, "trend_signal": 0, "fair_value": 1698.995405, "relative_strength": -15.081609, "rate_of_change": -0.4494643989576452, "market_dynamics": -0.986561, "expectation": {"probability": 49.0882, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1295.496658, "high": 1338.362287, "low": 1266.919526, "close": 1285.970947, "volume": 237259500}, "trend_line": 1362.565076, "activity_lines": {"activity_5": 1260.569002, "activity_10": 1256.348307, "activity_20": 1309.429408, "activity_30": 1331.418872}, "trend_signal": 0, "fair_value": 1693.441804, "relative_strength": -14.696674, "rate_of_change": -0.44258635156705667, "market_dynamics": -0.765513, "expectation": {"probability": 47.6588, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1285.970901, "high": 1295.496611, "low": 1214.528039, "close": 1233.579468, "volume": 191631300}, "trend_line": 1354.907837, "activity_lines": {"activity_5": 1258.98138, "activity_10": 1246.915474, "activity_20": 1298.823958, "activity_30": 1323.09722}, "trend_signal": 0, "fair_value": 1687.392548, "relative_strength": -17.463486, "rate_of_change": -0.5619723516236752, "market_dynamics": -0.669197, "expectation": {"probability": 47.2132, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1262.156607, "high": 1290.733718, "low": 1238.342285, "close": 1281.208008, "volume": 214669400}, "trend_line": 1347.666406, "activity_lines": {"activity_5": 1269.142131, "activity_10": 1249.599989, "activity_20": 1293.074221, "activity_30": 1318.342392}, "trend_signal": 0, "fair_value": 1681.648603, "relative_strength": -13.910794, "rate_of_change": -0.5344593043342122, "market_dynamics": -0.522827, "expectation": {"probability": 48.3125, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1266.919531, "high": 1266.919531, "low": 1205.002411, "close": 1224.053833, "volume": 187069600}, "trend_line": 1339.39869, "activity_lines": {"activity_5": 1254.218538, "activity_10": 1245.010341, "activity_20": 1282.329814, "activity_30": 1310.367388}, "trend_signal": 0, "fair_value": 1676.07099, "relative_strength": -16.45866, "rate_of_change": -0.6134838683513243, "market_dynamics": -0.491702, "expectation": {"probability": 47.5416, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1228.816622, "high": 1438.382212, "low": 1219.290911, "close": 1390.753662, "volume": 749495400}, "trend_line": 1338.152397, "activity_lines": {"activity_5": 1296.44917, "activity_10": 1273.847257, "activity_20": 1288.391581, "activity_30": 1313.680612}, "trend_signal": 0, "fair_value": 1672.574101, "relative_strength": -6.721696, "rate_of_change": -0.09304869485872973, "market_dynamics": -0.103998, "expectation": {"probability": 45.8813, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1405.042274, "high": 1452.670826, "low": 1362.17656, "close": 1381.228027, "volume": 520702800}, "trend_line": 1336.002677, "activity_lines": {"activity_5": 1329.154118, "activity_10": 1298.181123, "activity_20": 1293.912514, "activity_30": 1316.459684}, "trend_signal": 0, "fair_value": 1668.749798, "relative_strength": -8.150791, "rate_of_change": -0.16064836896152984, "market_dynamics": 0.361885, "expectation": {"probability": 38.2172, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1390.753754, "high": 1414.568014, "low": 1324.07373, "close": 1324.07373, "volume": 1029118800}, "trend_line": 1333.998482, "activity_lines": {"activity_5": 1336.457161, "activity_10": 1307.966626, "activity_20": 1294.108956, "activity_30": 1315.690075}, "trend_signal": 0, "fair_value": 1665.091826, "relative_strength": -12.720497, "rate_of_change": -0.15001429521836068, "market_dynamics": 0.629156, "expectation": {"probability": 44.3364, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1333.599403, "high": 1347.887968, "low": 1266.919443, "close": 1271.682373, "volume": 487018900}, "trend_line": 1331.712671, "activity_lines": {"activity_5": 1320.263468, "activity_10": 1305.455311, "activity_20": 1289.999638, "activity_30": 1311.669681}, "trend_signal": 0, "fair_value": 1661.204551, "relative_strength": -16.063259, "rate_of_change": -0.17135034490991025, "market_dynamics": 0.851523, "expectation": {"probability": 43.5706, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1271.682365, "high": 1305.02236, "low": 1243.105233, "close": 1271.682373, "volume": 455824400}, "trend_line": 1332.795813, "activity_lines": {"activity_5": 1304.704818, "activity_10": 1301.471839, "activity_20": 1287.200347, "activity_30": 1307.796758}, "trend_signal": 0, "fair_value": 1656.837844, "relative_strength": -16.344012, "rate_of_change": 0.08133451183479447, "market_dynamics": 0.770839, "expectation": {"probability": 46.272, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1285.970844, "high": 1324.073684, "low": 1281.207989, "close": 1305.022339, "volume": 338121900}, "trend_line": 1331.474858, "activity_lines": {"activity_5": 1297.084253, "activity_10": 1303.117192, "activity_20": 1288.195788, "activity_30": 1306.004921}, "trend_signal": 0, "fair_value": 1651.406367, "relative_strength": -12.775824, "rate_of_change": -0.09911158086748226, "market_dynamics": 0.712348, "expectation": {"probability": 44.7697, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1314.547983, "high": 1409.805129, "low": 1314.547983, "close": 1400.279419, "volume": 704372800}, "trend_line": 1332.743233, "activity_lines": {"activity_5": 1326.93147, "activity_10": 1321.908818, "activity_20": 1298.284639, "activity_30": 1310.443925}, "trend_signal": 0, "fair_value": 1647.597648, "relative_strength": -5.379875, "rate_of_change": 0.09526090503166512, "market_dynamics": 0.851845, "expectation": {"probability": 41.4611, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1409.805176, "high": 1514.58794, "low": 1366.939478, "close": 1452.670776, "volume": 784617500}, "trend_line": 1337.808655, "activity_lines": {"activity_5": 1372.972379, "activity_10": 1348.147809, "activity_20": 1313.119171, "activity_30": 1318.181186}, "trend_signal": 0, "fair_value": 1644.710743, "relative_strength": 1.154926, "rate_of_change": 0.38007486172695704, "market_dynamics": 1.135442, "expectation": {"probability": 35.8052, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1457.433724, "high": 1500.299326, "low": 1419.330865, "close": 1490.773682, "volume": 442161100}, "trend_line": 1341.654077, "activity_lines": {"activity_5": 1423.141121, "activity_10": 1377.331123, "activity_20": 1331.444825, "activity_30": 1328.049898}, "trend_signal": 0, "fair_value": 1642.440982, "relative_strength": 3.68403, "rate_of_change": 0.28744185393238253, "market_dynamics": 1.288899, "expectation": {"probability": 37.0316, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1500.299389, "high": 1562.216506, "low": 1490.773678, "close": 1547.927979, "volume": 581532200}, "trend_line": 1345.93988, "activity_lines": {"activity_5": 1477.755209, "activity_10": 1413.095843, "activity_20": 1355.032303, "activity_30": 1341.357891}, "trend_signal": 0, "fair_value": 1639.898351, "relative_strength": 4.581049, "rate_of_change": 0.319441730433469, "market_dynamics": 1.488657, "expectation": {"probability": 38.4339, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1566.979395, "high": 1681.287922, "low": 1509.825073, "close": 1509.825073, "volume": 537327300}, "trend_line": 1347.344348, "activity_lines": {"activity_5": 1501.251953, "activity_10": 1436.044141, "activity_20": 1374.265165, "activity_30": 1351.931129}, "trend_signal": 1, "fair_value": 1636.418955, "relative_strength": 3.268968, "rate_of_change": 0.10434849437704298, "market_dynamics": 1.477797, "expectation": {"probability": 29.8137, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1514.587983, "high": 1571.742217, "low": 1443.145104, "close": 1447.907959, "volume": 547145800}, "trend_line": 1348.735579, "activity_lines": {"activity_5": 1490.456144, "activity_10": 1445.569846, "activity_20": 1386.308383, "activity_30": 1358.419104}, "trend_signal": 1, "fair_value": 1632.755738, "relative_strength": 1.856746, "rate_of_change": 0.1032572706498513, "market_dynamics": 1.350559, "expectation": {"probability": 29.2089, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1447.907921, "high": 1533.639349, "low": 1409.805081, "close": 1509.825073, "volume": 454792300}, "trend_line": 1350.140047, "activity_lines": {"activity_5": 1497.124137, "activity_10": 1465.140847, "activity_20": 1402.842293, "activity_30": 1368.811975}, "trend_signal": 1, "fair_value": 1629.968857, "relative_strength": 9.469301, "rate_of_change": 0.10413219773155989, "market_dynamics": 1.297503, "expectation": {"probability": 30.6773, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1505.062269, "high": 1505.062269, "low": 1319.310921, "close": 1333.599487, "volume": 315663200}, "trend_line": 1343.033756, "activity_lines": {"activity_5": 1441.239982, "activity_10": 1449.293535, "activity_20": 1400.982515, "activity_30": 1367.744842}, "trend_signal": 1, "fair_value": 1625.945785, "relative_strength": -1.371895, "rate_of_change": -0.5263373244716483, "market_dynamics": 0.905024, "expectation": {"probability": 39.8097, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1338.362258, "high": 1438.38226, "low": 1328.836548, "close": 1381.228027, "volume": 259859600}, "trend_line": 1342.3488, "activity_lines": {"activity_5": 1411.710286, "activity_10": 1440.980191, "activity_20": 1402.97838, "activity_30": 1370.208989}, "trend_signal": 1, "fair_value": 1622.014942, "relative_strength": 1.808435, "rate_of_change": -0.0510006540744056, "market_dynamics": 0.518387, "expectation": {"probability": 31.4797, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1390.753717, "high": 1414.568014, "low": 1328.836648, "close": 1362.176636, "volume": 173737800}, "trend_line": 1344.104793, "activity_lines": {"activity_5": 1386.943457, "activity_10": 1427.211219, "activity_20": 1402.52478, "activity_30": 1371.488204}, "trend_signal": 1, "fair_value": 1618.015245, "relative_strength": 1.652766, "rate_of_change": 0.1308149565895235, "market_dynamics": 0.138421, "expectation": {"probability": 30.9872, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1343.125122, "high": 1424.093704, "low": 1343.125122, "close": 1414.567993, "volume": 227051800}, "trend_line": 1346.288879, "activity_lines": {"activity_5": 1389.483642, "activity_10": 1421.92878, "activity_20": 1406.743308, "activity_30": 1376.034217}, "trend_signal": 1, "fair_value": 1614.617742, "relative_strength": 1.937932, "rate_of_change": 0.162493729013879, "market_dynamics": -0.199498, "expectation": {"probability": 33.9642, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1414.567955, "high": 1576.505054, "low": 1409.8051, "close": 1509.825073, "volume": 378730200}, "trend_line": 1349.15811, "activity_lines": {"activity_5": 1425.998852, "activity_10": 1433.706017, "activity_20": 1419.421573, "activity_30": 1386.584939}, "trend_signal": 1, "fair_value": 1611.830861, "relative_strength": 9.671903, "rate_of_change": 0.21312149604409883, "market_dynamics": -0.075538, "expectation": {"probability": 35.3909, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1495.536575, "high": 1509.825141, "low": 1352.650879, "close": 1352.650879, "volume": 172487700}, "trend_line": 1345.824113, "activity_lines": {"activity_5": 1410.122664, "activity_10": 1415.866959, "activity_20": 1415.815411, "activity_30": 1386.810279}, "trend_signal": 1, "fair_value": 1608.142993, "relative_strength": 3.161342, "rate_of_change": -0.24711684829883881, "market_dynamics": -0.188498, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1357.413714, "high": 1462.196486, "low": 1357.413714, "close": 1452.670776, "volume": 102523200}, "trend_line": 1347.729252, "activity_lines": {"activity_5": 1426.316349, "activity_10": 1418.72466, "activity_20": 1421.39475, "activity_30": 1393.703612}, "trend_signal": 1, "fair_value": 1605.46917, "relative_strength": 9.911623, "rate_of_change": 0.14155928561522144, "market_dynamics": -0.169246, "expectation": {"probability": 36.2669, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1452.670776, "high": 1486.010856, "low": 1419.330791, "close": 1447.907959, "volume": 93945900}, "trend_line": 1354.714775, "activity_lines": {"activity_5": 1436.159578, "activity_10": 1422.448344, "activity_20": 1425.431835, "activity_30": 1400.166754}, "trend_signal": 1, "fair_value": 1602.605007, "relative_strength": 7.63958, "rate_of_change": 0.5183179774152316, "market_dynamics": -0.238138, "expectation": {"probability": 39.6537, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1452.670865, "high": 1466.959431, "low": 1343.125168, "close": 1395.516602, "volume": 173273200}, "trend_line": 1362.811629, "activity_lines": {"activity_5": 1422.8236, "activity_10": 1417.772092, "activity_20": 1424.207103, "activity_30": 1402.79913}, "trend_signal": 1, "fair_value": 1599.564812, "relative_strength": 4.887182, "rate_of_change": 0.5976796111934426, "market_dynamics": -0.53975, "expectation": {"probability": 38.7807, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1405.04232, "high": 1476.48509, "low": 1385.990899, "close": 1447.907959, "volume": 176173100}, "trend_line": 1372.019816, "activity_lines": {"activity_5": 1428.221501, "activity_10": 1423.574112, "activity_20": 1427.903984, "activity_30": 1408.289216}, "trend_signal": 1, "fair_value": 1596.966999, "relative_strength": 7.767375, "rate_of_change": 0.6756756989780539, "market_dynamics": -0.512032, "expectation": {"probability": 35.8997, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1443.145057, "high": 1466.959379, "low": 1405.042245, "close": 1419.330811, "volume": 115531800}, "trend_line": 1379.640385, "activity_lines": {"activity_5": 1428.221493, "activity_10": 1425.306053, "activity_20": 1428.289545, "activity_30": 1411.341538}, "trend_signal": 1, "fair_value": 1595.677569, "relative_strength": 5.493643, "rate_of_change": 0.5554270361937639, "market_dynamics": -0.624021, "expectation": {"probability": 39.3403, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1419.330793, "high": 1419.330793, "low": 1319.310838, "close": 1324.07373, "volume": 154740900}, "trend_line": 1382.180575, "activity_lines": {"activity_5": 1392.023796, "activity_10": 1408.159772, "activity_20": 1418.899915, "activity_30": 1407.756593}, "trend_signal": 1, "fair_value": 1593.80415, "relative_strength": -0.721074, "rate_of_change": 0.18411971899475574, "market_dynamics": -0.799291, "expectation": {"probability": 46.6074, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1328.836539, "high": 1385.990896, "low": 1290.733699, "close": 1362.176636, "volume": 318395200}, "trend_line": 1384.403243, "activity_lines": {"activity_5": 1377.100204, "activity_10": 1398.980462, "activity_20": 1412.889651, "activity_30": 1406.466016}, "trend_signal": 0, "fair_value": 1593.107211, "relative_strength": 7.503413, "rate_of_change": 0.16080880025389482, "market_dynamics": -0.737437, "expectation": {"probability": 53.0443, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1366.939466, "high": 1462.196571, "low": 1314.547983, "close": 1457.433716, "volume": 338335900}, "trend_line": 1390.118669, "activity_lines": {"activity_5": 1399.644393, "activity_10": 1407.120621, "activity_20": 1415.679326, "activity_30": 1411.17766}, "trend_signal": 1, "fair_value": 1592.807814, "relative_strength": 16.250879, "rate_of_change": 0.4128440198980363, "market_dynamics": -0.576494, "expectation": {"probability": 36.3786, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1457.433649, "high": 1609.845008, "low": 1443.145084, "close": 1543.165039, "volume": 408561400}, "trend_line": 1400.438188, "activity_lines": {"activity_5": 1446.637883, "activity_10": 1430.068917, "activity_20": 1426.361726, "activity_30": 1421.051619}, "trend_signal": 1, "fair_value": 1592.871531, "relative_strength": 19.581986, "rate_of_change": 0.7423480620847721, "market_dynamics": -0.085673, "expectation": {"probability": 37.3582, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1552.690842, "high": 1595.55654, "low": 1433.619391, "close": 1509.825073, "volume": 297930000}, "trend_line": 1408.058756, "activity_lines": {"activity_5": 1476.167578, "activity_10": 1446.349219, "activity_20": 1433.437966, "activity_30": 1428.108837}, "trend_signal": 1, "fair_value": 1591.416408, "relative_strength": 26.240456, "rate_of_change": 0.5441559695599947, "market_dynamics": 0.411958, "expectation": {"probability": 34.8364, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1505.062218, "high": 1576.505072, "low": 1457.433641, "close": 1552.690796, "volume": 269860400}, "trend_line": 1419.013322, "activity_lines": {"activity_5": 1513.952897, "activity_10": 1467.565576, "activity_20": 1444.505934, "activity_30": 1437.439937}, "trend_signal": 1, "fair_value": 1589.543551, "relative_strength": 21.986058, "rate_of_change": 0.7779906877692904, "market_dynamics": 0.810315, "expectation": {"probability": 34.8234, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1524.113622, "high": 1538.402166, "low": 1395.516553, "close": 1514.587891, "volume": 320453900}, "trend_line": 1423.14113, "activity_lines": {"activity_5": 1523.79611, "activity_10": 1480.035587, "activity_20": 1451.922375, "activity_30": 1443.606038}, "trend_signal": 1, "fair_value": 1586.201228, "relative_strength": 20.632828, "rate_of_change": 0.29089282926407645, "market_dynamics": 0.988429, "expectation": {"probability": 35.7393, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1543.16502, "high": 1609.84499, "low": 1471.722222, "close": 1509.825073, "volume": 336224200}, "trend_line": 1427.427698, "activity_lines": {"activity_5": 1521.890967, "activity_10": 1490.427268, "activity_20": 1458.862534, "activity_30": 1449.19855}, "trend_signal": 1, "fair_value": 1582.455483, "relative_strength": 24.608969, "rate_of_change": 0.3012047020241758, "market_dynamics": 0.868456, "expectation": {"probability": 35.0998, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1509.825036, "high": 1581.267898, "low": 1462.196486, "close": 1557.453613, "volume": 143449600}, "trend_line": 1435.207027, "activity_lines": {"activity_5": 1532.369246, "activity_10": 1507.400348, "activity_20": 1470.043901, "activity_30": 1457.587319}, "trend_signal": 1, "fair_value": 1579.707561, "relative_strength": 23.072582, "rate_of_change": 0.5449893546902409, "market_dynamics": 0.907687, "expectation": {"probability": 35.0069, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1381.22804, "high": 1662.236501, "low": 1324.073777, "close": 1609.845093, "volume": 657737200}, "trend_line": 1446.479118, "activity_lines": {"activity_5": 1559.358781, "activity_10": 1531.907413, "activity_20": 1485.98813, "activity_30": 1468.854291}, "trend_signal": 1, "fair_value": 1575.857184, "relative_strength": 31.424447, "rate_of_change": 0.7853982587837516, "market_dynamics": 1.017726, "expectation": {"probability": 32.449, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1657.473565, "high": 1876.564886, "low": 1657.473565, "close": 1852.75061, "volume": 954847100}, "trend_line": 1465.848059, "activity_lines": {"activity_5": 1660.64882, "activity_10": 1597.115221, "activity_20": 1523.750762, "activity_30": 1495.065355}, "trend_signal": 1, "fair_value": 1574.362947, "relative_strength": 45.880431, "rate_of_change": 1.3390404852011109, "market_dynamics": 1.2488, "expectation": {"probability": 34.1232, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1886.090602, "high": 2105.182036, "low": 1871.802037, "close": 2038.501953, "volume": 1381487600}, "trend_line": 1490.29738, "activity_lines": {"activity_5": 1803.851986, "activity_10": 1686.483694, "activity_20": 1576.958653, "activity_30": 1532.010768}, "trend_signal": 1, "fair_value": 1572.514587, "relative_strength": 53.422096, "rate_of_change": 1.667930100250592, "market_dynamics": 1.513866, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2038.502029, "high": 2229.016248, "low": 1990.873477, "close": 2181.387695, "volume": 985620900}, "trend_line": 1516.334322, "activity_lines": {"activity_5": 1959.756128, "activity_10": 1789.534568, "activity_20": 1640.554113, "activity_30": 1576.59724}, "trend_signal": 1, "fair_value": 1571.688703, "relative_strength": 59.023058, "rate_of_change": 1.747097079376195, "market_dynamics": 1.709663, "expectation": {"probability": 36.9056, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2171.862002, "high": 2724.353213, "low": 2162.336291, "close": 2552.890381, "volume": 1844093700}, "trend_line": 1553.008309, "activity_lines": {"activity_5": 2194.723657, "activity_10": 1946.968586, "activity_20": 1735.879259, "activity_30": 1643.471824}, "trend_signal": 1, "fair_value": 1573.457326, "relative_strength": 82.328961, "rate_of_change": 2.4185950596718158, "market_dynamics": 1.766495, "expectation": {"probability": 38.8518, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2495.736125, "high": 2543.364729, "low": 2343.324759, "close": 2514.787598, "volume": 863929800}, "trend_line": 1587.142106, "activity_lines": {"activity_5": 2350.627808, "activity_10": 2079.116182, "activity_20": 1822.608591, "activity_30": 1705.522101}, "trend_signal": 1, "fair_value": 1575.727485, "relative_strength": 70.078981, "rate_of_change": 2.197914641034928, "market_dynamics": 1.720985, "expectation": {"probability": 39.2926, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2543.364613, "high": 2981.547363, "low": 2514.787483, "close": 2981.547363, "volume": 1280476500}, "trend_line": 1634.929419, "activity_lines": {"activity_5": 2601.789046, "activity_10": 2277.857144, "activity_20": 1948.257249, "activity_30": 1795.48373}, "trend_signal": 1, "fair_value": 1582.427991, "relative_strength": 94.702047, "rate_of_change": 3.0109032341430453, "market_dynamics": 1.720943, "expectation": {"probability": 40.5155, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3019.65011, "high": 3124.432922, "low": 2867.238862, "close": 2962.49585, "volume": 784379900}, "trend_line": 1683.351778, "activity_lines": {"activity_5": 2771.346664, "activity_10": 2447.154985, "activity_20": 2064.811113, "activity_30": 1881.133177}, "trend_signal": 1, "fair_value": 1588.154048, "relative_strength": 90.831509, "rate_of_change": 2.961740026038391, "market_dynamics": 1.651971, "expectation": {"probability": 39.361, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3019.650231, "high": 3486.410012, "low": 3010.124521, "close": 3286.370117, "volume": 1218559800}, "trend_line": 1744.63385, "activity_lines": {"activity_5": 2987.262777, "activity_10": 2649.013457, "activity_20": 2204.997822, "activity_30": 1984.553715}, "trend_signal": 1, "fair_value": 1596.062761, "relative_strength": 108.694285, "rate_of_change": 3.640479239152826, "market_dynamics": 1.631821, "expectation": {"probability": 40.5778, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3191.112985, "high": 3257.792958, "low": 2981.547306, "close": 3143.484375, "volume": 1148433600}, "trend_line": 1799.08916, "activity_lines": {"activity_5": 3081.884814, "activity_10": 2792.591883, "activity_20": 2322.5723, "activity_30": 2074.802136}, "trend_signal": 1, "fair_value": 1602.895732, "relative_strength": 93.791725, "rate_of_change": 3.12130307456777, "market_dynamics": 1.628861, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3172.061659, "high": 3419.730039, "low": 3010.124454, "close": 3048.227295, "volume": 1163277500}, "trend_line": 1856.24342, "activity_lines": {"activity_5": 3105.381559, "activity_10": 2890.013918, "activity_20": 2423.000503, "activity_30": 2155.391693}, "trend_signal": 1, "fair_value": 1610.044761, "relative_strength": 90.589106, "rate_of_change": 3.176844220438748, "market_dynamics": 1.53077, "expectation": {"probability": 39.6805, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3070.0, "high": 3290.0, "low": 2830.0, "close": 2940.0, "volume": 805220400}, "trend_line": 1908.202486, "activity_lines": {"activity_5": 3057.239893, "activity_10": 2941.605859, "activity_20": 2505.364694, "activity_30": 2225.311473}, "trend_signal": 1, "fair_value": 1617.473984, "relative_strength": 80.250248, "rate_of_change": 2.7991515250731442, "market_dynamics": 1.361721, "expectation": {"probability": 39.2789, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2910.0, "high": 3160.0, "low": 2830.0, "close": 3000.0, "volume": 841510000}, "trend_line": 1962.796598, "activity_lines": {"activity_5": 3031.86805, "activity_10": 2984.338721, "activity_20": 2585.748283, "activity_30": 2295.750022}, "trend_signal": 1, "fair_value": 1626.045344, "relative_strength": 80.84421, "rate_of_change": 2.8610229994218757, "market_dynamics": 1.121155, "expectation": {"probability": 39.306, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2980.0, "high": 3070.0, "low": 2870.0, "close": 2990.0, "volume": 598007800}, "trend_line": 2015.310999, "activity_lines": {"activity_5": 3000.662598, "activity_10": 3007.771618, "activity_20": 2657.380333, "activity_30": 2362.021209}, "trend_signal": 1, "fair_value": 1635.742991, "relative_strength": 72.125193, "rate_of_change": 2.6754886906524047, "market_dynamics": 0.830116, "expectation": {"probability": 39.6835, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3030.0, "high": 3070.0, "low": 2940.0, "close": 2970.0, "volume": 640962400}, "trend_line": 2063.983496, "activity_lines": {"activity_5": 2982.548486, "activity_10": 3012.866109, "activity_20": 2719.809687, "activity_30": 2423.614048}, "trend_signal": 1, "fair_value": 1645.501814, "relative_strength": 61.892268, "rate_of_change": 2.415135779249513, "market_dynamics": 0.542807, "expectation": {"probability": 39.0653, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2990.0, "high": 3270.0, "low": 2870.0, "close": 2970.0, "volume": 1003434900}, "trend_line": 2117.895133, "activity_lines": {"activity_5": 2976.0, "activity_10": 3010.376789, "activity_20": 2775.444588, "activity_30": 2482.066726}, "trend_signal": 1, "fair_value": 1656.207539, "relative_strength": 54.349898, "rate_of_change": 2.612018802692992, "market_dynamics": 0.379288, "expectation": {"probability": 37.5177, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2970.0, "high": 3050.0, "low": 2770.0, "close": 2880.0, "volume": 535089000}, "trend_line": 2165.472774, "activity_lines": {"activity_5": 2944.666667, "activity_10": 2983.247243, "activity_20": 2815.554846, "activity_30": 2531.234782}, "trend_signal": 1, "fair_value": 1665.037732, "relative_strength": 47.421192, "rate_of_change": 2.2464587721397753, "market_dynamics": 0.093549, "expectation": {"probability": 37.6661, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2920.0, "high": 3250.0, "low": 2890.0, "close": 3090.0, "volume": 742903100}, "trend_line": 2220.209176, "activity_lines": {"activity_5": 2987.333333, "activity_10": 2996.145832, "activity_20": 2869.344585, "activity_30": 2590.881699}, "trend_signal": 1, "fair_value": 1674.267178, "relative_strength": 55.551909, "rate_of_change": 2.52768830239747, "market_dynamics": -0.069137, "expectation": {"probability": 40.7291, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3060.0, "high": 3070.0, "low": 2860.0, "close": 2900.0, "volume": 535310700}, "trend_line": 2270.358622, "activity_lines": {"activity_5": 2960.666667, "activity_10": 2972.180708, "activity_20": 2897.537123, "activity_30": 2634.739172}, "trend_signal": 1, "fair_value": 1681.926968, "relative_strength": 37.25416, "rate_of_change": 2.2587712248965297, "market_dynamics": -0.318431, "expectation": {"probability": 40.3699, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2900.0, "high": 2910.0, "low": 2790.0, "close": 2820.0, "volume": 274669700}, "trend_line": 2316.095024, "activity_lines": {"activity_5": 2913.333333, "activity_10": 2940.695042, "activity_20": 2911.490733, "activity_30": 2670.199906}, "trend_signal": 1, "fair_value": 1687.991764, "relative_strength": 32.503517, "rate_of_change": 2.0145012138967706, "market_dynamics": -0.58836, "expectation": {"probability": 39.7114, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2850.0, "high": 3050.0, "low": 2840.0, "close": 3040.0, "volume": 636640100}, "trend_line": 2370.11733, "activity_lines": {"activity_5": 2949.333333, "activity_10": 2955.090909, "activity_20": 2940.384598, "activity_30": 2716.903453}, "trend_signal": 1, "fair_value": 1696.332556, "relative_strength": 41.299551, "rate_of_change": 2.332473643792943, "market_dynamics": -0.65178, "expectation": {"probability": 40.0612, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2950.0, "high": 3580.0, "low": 2950.0, "close": 3390.0, "volume": 1523102300}, "trend_line": 2438.981539, "activity_lines": {"activity_5": 3097.333333, "activity_10": 3033.272727, "activity_20": 2995.801535, "activity_30": 2782.702335}, "trend_signal": 1, "fair_value": 1707.485078, "relative_strength": 54.044669, "rate_of_change": 2.905518985425074, "market_dynamics": -0.533165, "expectation": {"probability": 40.9994, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3470.0, "high": 3930.0, "low": 3380.0, "close": 3490.0, "volume": 1408053300}, "trend_line": 2509.908984, "activity_lines": {"activity_5": 3244.666667, "activity_10": 3121.454545, "activity_20": 3053.422046, "activity_30": 2850.509977}, "trend_signal": 1, "fair_value": 1719.576224, "relative_strength": 55.860303, "rate_of_change": 2.9080763370222567, "market_dynamics": -0.270351, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3490.0, "high": 3600.0, "low": 3400.0, "close": 3450.0, "volume": 675273300}, "trend_line": 2576.327861, "activity_lines": {"activity_5": 3352.0, "activity_10": 3193.454545, "activity_20": 3100.321138, "activity_30": 2911.161011}, "trend_signal": 1, "fair_value": 1731.005144, "relative_strength": 47.656226, "rate_of_change": 2.6462663556090154, "market_dynamics": -0.053637, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3520.0, "high": 3730.0, "low": 3110.0, "close": 3210.0, "volume": 1079402400}, "trend_line": 2631.889026, "activity_lines": {"activity_5": 3342.666667, "activity_10": 3213.454545, "activity_20": 3118.322076, "activity_30": 2952.043084}, "trend_signal": 1, "fair_value": 1740.543897, "relative_strength": 34.535916, "rate_of_change": 2.156603041137535, "market_dynamics": 0.073135, "expectation": {"probability": 39.0333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3250.0, "high": 3350.0, "low": 3100.0, "close": 3200.0, "volume": 715797900}, "trend_line": 2688.22819, "activity_lines": {"activity_5": 3304.0, "activity_10": 3227.272727, "activity_20": 3132.24154, "activity_30": 2988.695405}, "trend_signal": 1, "fair_value": 1750.018547, "relative_strength": 31.974904, "rate_of_change": 2.140636001116864, "market_dynamics": -0.072538, "expectation": {"probability": 41.1007, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3260.0, "high": 3380.0, "low": 3130.0, "close": 3310.0, "volume": 830523700}, "trend_line": 2746.805164, "activity_lines": {"activity_5": 3291.333333, "activity_10": 3256.909091, "activity_20": 3153.374278, "activity_30": 3028.809715}, "trend_signal": 1, "fair_value": 1760.739411, "relative_strength": 32.438962, "rate_of_change": 2.179017920349986, "market_dynamics": -0.164044, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3310.0, "high": 3540.0, "low": 3230.0, "close": 3450.0, "volume": 1193810700}, "trend_line": 2811.318901, "activity_lines": {"activity_5": 3330.666667, "activity_10": 3304.181818, "activity_20": 3186.276289, "activity_30": 3074.177124}, "trend_signal": 1, "fair_value": 1772.384766, "relative_strength": 41.866305, "rate_of_change": 2.3486826748954015, "market_dynamics": -0.038644, "expectation": {"probability": 41.9678, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3450.0, "high": 3450.0, "low": 3120.0, "close": 3130.0, "volume": 523418600}, "trend_line": 2865.324731, "activity_lines": {"activity_5": 3266.0, "activity_10": 3286.727273, "activity_20": 3186.380662, "activity_30": 3094.737195}, "trend_signal": 1, "fair_value": 1782.601089, "relative_strength": 21.803141, "rate_of_change": 1.9210140116366705, "market_dynamics": -0.223277, "expectation": {"probability": 42.3786, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3150.0, "high": 3220.0, "low": 3020.0, "close": 3100.0, "volume": 463416400}, "trend_line": 2916.742944, "activity_lines": {"activity_5": 3212.666667, "activity_10": 3259.636364, "activity_20": 3184.372511, "activity_30": 3109.877535}, "trend_signal": 1, "fair_value": 1792.733322, "relative_strength": 20.856475, "rate_of_change": 1.794498628504663, "market_dynamics": -0.442166, "expectation": {"probability": 41.32, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3100.0, "high": 3130.0, "low": 2900.0, "close": 2900.0, "volume": 509860400}, "trend_line": 2959.748108, "activity_lines": {"activity_5": 3100.0, "activity_10": 3191.090909, "activity_20": 3163.52381, "activity_30": 3108.797345}, "trend_signal": 1, "fair_value": 1801.394122, "relative_strength": 8.934907, "rate_of_change": 1.4744242062354225, "market_dynamics": -0.780044, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2930.0, "high": 3060.0, "low": 2860.0, "close": 3040.0, "volume": 647022000}, "trend_line": 2999.323088, "activity_lines": {"activity_5": 3054.0, "activity_10": 3150.545455, "activity_20": 3156.714286, "activity_30": 3113.974887}, "trend_signal": 1, "fair_value": 1810.519489, "relative_strength": 13.450164, "rate_of_change": 1.3371063535113619, "market_dynamics": -1.196649, "expectation": {"probability": 40.2122, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3040.0, "high": 3130.0, "low": 2910.0, "close": 2910.0, "volume": 622333000}, "trend_line": 3028.373022, "activity_lines": {"activity_5": 2982.666667, "activity_10": 3092.727273, "activity_20": 3137.047619, "activity_30": 3108.212107}, "trend_signal": 0, "fair_value": 1817.702294, "relative_strength": 7.005866, "rate_of_change": 0.9685496742990471, "market_dynamics": -1.293493, "expectation": {"probability": 47.0094, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2940.0, "high": 3070.0, "low": 2890.0, "close": 2910.0, "volume": 479894700}, "trend_line": 3052.660099, "activity_lines": {"activity_5": 2947.333333, "activity_10": 3045.454545, "activity_20": 3117.809524, "activity_30": 3100.575138}, "trend_signal": 0, "fair_value": 1825.750839, "relative_strength": 4.882854, "rate_of_change": 0.8019843270153115, "market_dynamics": -1.318009, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2940.0, "high": 3020.0, "low": 2900.0, "close": 2910.0, "volume": 291815000}, "trend_line": 3064.563753, "activity_lines": {"activity_5": 2926.666667, "activity_10": 3008.0, "activity_20": 3098.952381, "activity_30": 3091.37126}, "trend_signal": 0, "fair_value": 1833.853493, "relative_strength": 2.495451, "rate_of_change": 0.3899436430508319, "market_dynamics": -1.347442, "expectation": {"probability": 49.6619, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2920.0, "high": 3130.0, "low": 2870.0, "close": 3050.0, "volume": 557918000}, "trend_line": 3082.404167, "activity_lines": {"activity_5": 2965.333333, "activity_10": 3001.454545, "activity_20": 3093.714286, "activity_30": 3090.431663}, "trend_signal": 0, "fair_value": 1842.366605, "relative_strength": 6.08638, "rate_of_change": 0.5821518309917907, "market_dynamics": -1.373592, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3110.0, "high": 3230.0, "low": 2960.0, "close": 3070.0, "volume": 826544600}, "trend_line": 3085.352588, "activity_lines": {"activity_5": 3000.666667, "activity_10": 3001.272727, "activity_20": 3090.0, "activity_30": 3089.631394}, "trend_signal": 0, "fair_value": 1851.576062, "relative_strength": 6.485817, "rate_of_change": 0.09565329010275936, "market_dynamics": -1.314563, "expectation": {"probability": 48.2162, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3110.0, "high": 3290.0, "low": 3110.0, "close": 3220.0, "volume": 661604800}, "trend_line": 3093.93606, "activity_lines": {"activity_5": 3084.0, "activity_10": 3032.727273, "activity_20": 3099.666667, "activity_30": 3098.318324}, "trend_signal": 0, "fair_value": 1861.287134, "relative_strength": 11.451623, "rate_of_change": 0.27820068388241537, "market_dynamics": -1.202632, "expectation": {"probability": 42.7628, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3240.0, "high": 3420.0, "low": 3130.0, "close": 3210.0, "volume": 573853500}, "trend_line": 3091.390389, "activity_lines": {"activity_5": 3143.333333, "activity_10": 3066.545455, "activity_20": 3107.761905, "activity_30": 3105.80632}, "trend_signal": 0, "fair_value": 1871.042321, "relative_strength": 7.455531, "rate_of_change": -0.08227936682052364, "market_dynamics": -0.930416, "expectation": {"probability": 44.7992, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3280.0, "high": 3930.0, "low": 3260.0, "close": 3630.0, "volume": 1627740800}, "trend_line": 3107.607577, "activity_lines": {"activity_5": 3322.666667, "activity_10": 3175.272727, "activity_20": 3154.380952, "activity_30": 3140.555328}, "trend_signal": 1, "fair_value": 1883.570978, "relative_strength": 17.598751, "rate_of_change": 0.5245920430400898, "market_dynamics": -0.331231, "expectation": {"probability": 41.5832, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3840.0, "high": 4180.0, "low": 3670.0, "close": 4050.0, "volume": 1123906700}, "trend_line": 3141.0, "activity_lines": {"activity_5": 3594.0, "activity_10": 3350.727273, "activity_20": 3237.142857, "activity_30": 3201.354839}, "trend_signal": 1, "fair_value": 1898.791944, "relative_strength": 27.431209, "rate_of_change": 1.074537957982324, "market_dynamics": 0.261784, "expectation": {"probability": 41.6707, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4100.0, "high": 4400.0, "low": 3920.0, "close": 4290.0, "volume": 1060883700}, "trend_line": 3186.0, "activity_lines": {"activity_5": 3878.666667, "activity_10": 3548.909091, "activity_20": 3337.952381, "activity_30": 3275.483871}, "trend_signal": 1, "fair_value": 1914.658577, "relative_strength": 34.808725, "rate_of_change": 1.4326647564469914, "market_dynamics": 0.8409, "expectation": {"probability": 41.6707, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4400.0, "high": 4970.0, "low": 3760.0, "close": 4210.0, "volume": 2384132600}, "trend_line": 3226.333333, "activity_lines": {"activity_5": 4055.333333, "activity_10": 3709.818182, "activity_20": 3426.857143, "activity_30": 3341.548387}, "trend_signal": 1, "fair_value": 1929.092543, "relative_strength": 39.839304, "rate_of_change": 1.265955210295042, "market_dynamics": 1.350133, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3800.0, "high": 4130.0, "low": 3610.0, "close": 3710.0, "volume": 1191855400}, "trend_line": 3250.333333, "activity_lines": {"activity_5": 3999.333333, "activity_10": 3756.181818, "activity_20": 3464.714286, "activity_30": 3372.752688}, "trend_signal": 1, "fair_value": 1940.429598, "relative_strength": 27.447922, "rate_of_change": 0.7438784999218802, "market_dynamics": 1.276754, "expectation": {"probability": 40.0298, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3800.0, "high": 4280.0, "low": 3790.0, "close": 4050.0, "volume": 769125200}, "trend_line": 3286.333333, "activity_lines": {"activity_5": 4023.333333, "activity_10": 3849.818182, "activity_20": 3533.714286, "activity_30": 3424.344086}, "trend_signal": 1, "fair_value": 1953.783813, "relative_strength": 32.413884, "rate_of_change": 1.1075787099894965, "market_dynamics": 1.163321, "expectation": {"probability": 40.6448, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4030.0, "high": 4330.0, "low": 3950.0, "close": 4220.0, "volume": 378720300}, "trend_line": 3328.0, "activity_lines": {"activity_5": 4076.0, "activity_10": 3953.636364, "activity_20": 3614.904762, "activity_30": 3484.580645}, "trend_signal": 1, "fair_value": 1968.822968, "relative_strength": 34.954469, "rate_of_change": 1.2678770769112349, "market_dynamics": 0.984392, "expectation": {"probability": 41.915, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4320.0, "high": 4550.0, "low": 4230.0, "close": 4350.0, "volume": 603377700}, "trend_line": 3377.0, "activity_lines": {"activity_5": 4160.666667, "activity_10": 4059.818182, "activity_20": 3703.619048, "activity_30": 3550.516129}, "trend_signal": 1, "fair_value": 1985.398869, "relative_strength": 37.614944, "rate_of_change": 1.4723557692307692, "market_dynamics": 0.821942, "expectation": {"probability": 43.3236, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4500.0, "high": 4650.0, "low": 3970.0, "close": 4040.0, "volume": 720860200}, "trend_line": 3408.666667, "activity_lines": {"activity_5": 4138.0, "activity_10": 4086.363636, "activity_20": 3757.857143, "activity_30": 3593.290323}, "trend_signal": 1, "fair_value": 2000.474569, "relative_strength": 36.756662, "rate_of_change": 0.9377159312999692, "market_dynamics": 0.76255, "expectation": {"probability": 42.8642, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3920.0, "high": 4090.0, "low": 3660.0, "close": 3810.0, "volume": 457025200}, "trend_line": 3439.0, "activity_lines": {"activity_5": 4050.0, "activity_10": 4056.181818, "activity_20": 3787.380952, "activity_30": 3619.182796}, "trend_signal": 1, "fair_value": 2014.102964, "relative_strength": 35.075072, "rate_of_change": 0.8898885095941839, "market_dynamics": 0.558072, "expectation": {"probability": 42.7367, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3690.0, "high": 3900.0, "low": 3590.0, "close": 3750.0, "volume": 225176300}, "trend_line": 3470.0, "activity_lines": {"activity_5": 3935.333333, "activity_10": 4004.181818, "activity_20": 3807.952381, "activity_30": 3639.247312}, "trend_signal": 1, "fair_value": 2027.968993, "relative_strength": 31.625318, "rate_of_change": 0.9014248328002326, "market_dynamics": 0.307001, "expectation": {"probability": 42.4004, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3660.0, "high": 3720.0, "low": 3350.0, "close": 3500.0, "volume": 362255800}, "trend_line": 3485.333333, "activity_lines": {"activity_5": 3757.333333, "activity_10": 3904.545455, "activity_20": 3801.619048, "activity_30": 3641.182796}, "trend_signal": 1, "fair_value": 2040.151296, "relative_strength": 21.55077, "rate_of_change": 0.4418827953890502, "market_dynamics": -0.094782, "expectation": {"probability": 42.9132, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3450.0, "high": 3760.0, "low": 3390.0, "close": 3640.0, "volume": 372680000}, "trend_line": 3493.666667, "activity_lines": {"activity_5": 3674.0, "activity_10": 3840.363636, "activity_20": 3805.761905, "activity_30": 3651.16129}, "trend_signal": 1, "fair_value": 2053.231035, "relative_strength": 26.011843, "rate_of_change": 0.23909718824015627, "market_dynamics": -0.413465, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3640.0, "high": 3800.0, "low": 3450.0, "close": 3710.0, "volume": 522501700}, "trend_line": 3501.0, "activity_lines": {"activity_5": 3661.333333, "activity_10": 3800.727273, "activity_20": 3813.714286, "activity_30": 3665.11828}, "trend_signal": 1, "fair_value": 2065.704372, "relative_strength": 19.655694, "rate_of_change": 0.20990362558821757, "market_dynamics": -0.597568, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3690.0, "high": 4140.0, "low": 3630.0, "close": 4070.0, "volume": 519156800}, "trend_line": 3521.666667, "activity_lines": {"activity_5": 3790.666667, "activity_10": 3835.636364, "activity_20": 3852.142857, "activity_30": 3701.827957}, "trend_signal": 1, "fair_value": 2080.431293, "relative_strength": 26.809246, "rate_of_change": 0.5903075407026553, "market_dynamics": -0.641639, "expectation": {"probability": 44.3818, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4060.0, "high": 4160.0, "low": 3960.0, "close": 4050.0, "volume": 333110000}, "trend_line": 3549.666667, "activity_lines": {"activity_5": 3896.0, "activity_10": 3860.363636, "activity_20": 3883.142857, "activity_30": 3735.913978}, "trend_signal": 1, "fair_value": 2094.975901, "relative_strength": 33.510393, "rate_of_change": 0.7950780879512467, "market_dynamics": -0.616615, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4100.0, "high": 4290.0, "low": 3600.0, "close": 3740.0, "volume": 575513800}, "trend_line": 3567.666667, "activity_lines": {"activity_5": 3878.0, "activity_10": 3828.727273, "activity_20": 3879.190476, "activity_30": 3748.193548}, "trend_signal": 1, "fair_value": 2107.587438, "relative_strength": 25.121195, "rate_of_change": 0.5070898675455826, "market_dynamics": -0.625151, "expectation": {"probability": 43.5277, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3750.0, "high": 3950.0, "low": 3630.0, "close": 3630.0, "volume": 585493600}, "trend_line": 3578.333333, "activity_lines": {"activity_5": 3807.333333, "activity_10": 3785.818182, "activity_20": 3861.47619, "activity_30": 3752.215054}, "trend_signal": 1, "fair_value": 2119.493846, "relative_strength": 20.428192, "rate_of_change": 0.2989815752313409, "market_dynamics": -0.639917, "expectation": {"probability": 43.4248, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3630.0, "high": 3810.0, "low": 3360.0, "close": 3500.0, "volume": 495681100}, "trend_line": 3580.0, "activity_lines": {"activity_5": 3694.0, "activity_10": 3732.363636, "activity_20": 3828.714286, "activity_30": 3747.16129}, "trend_signal": 1, "fair_value": 2130.891573, "relative_strength": 19.479562, "rate_of_change": 0.046576627857155564, "market_dynamics": -0.720492, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3230.0, "high": 3310.0, "low": 2910.0, "close": 3090.0, "volume": 1268500300}, "trend_line": 3578.666667, "activity_lines": {"activity_5": 3458.0, "activity_10": 3614.181818, "activity_20": 3755.571429, "activity_30": 3715.548387}, "trend_signal": 0, "fair_value": 2139.877529, "relative_strength": 14.645293, "rate_of_change": -0.037243938547487115, "market_dynamics": -0.779819, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3130.0, "high": 3150.0, "low": 2880.0, "close": 2900.0, "volume": 717044800}, "trend_line": 3572.0, "activity_lines": {"activity_5": 3224.0, "activity_10": 3474.545455, "activity_20": 3664.904762, "activity_30": 3671.763441}, "trend_signal": 0, "fair_value": 2147.889026, "relative_strength": 7.917824, "rate_of_change": -0.18628913001245334, "market_dynamics": -0.893974, "expectation": {"probability": 46.9965, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d6aff39-f11d-428a-9b9e-9e212cd59c6f/", "share_image": "https://sharemaestro.com/terminal/9d6aff39-f11d-428a-9b9e-9e212cd59c6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}