{"ticker": {"uuid": "9d6b46c6-547f-4ea4-af38-d9d645817686", "symbol": "CTO", "name": "CTO Realty Growth Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTO rose 9.78%, moving from 18.72 to 20.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.64 and has softened across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 54.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.55"}, {"label": "12-Week Change", "value": "9.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.64"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.33, "high": 20.93, "low": 20.15, "close": 20.55, "volume": 2755637}, "trend_line": 18.543957, "activity_lines": {"activity_5": 20.348667, "activity_10": 20.117273, "activity_20": 19.590423, "activity_30": 19.159166}, "trend_signal": 1, "fair_value": 16.085096, "relative_strength": 3.644669, "rate_of_change": 0.8234331513371208, "market_dynamics": 1.066149, "expectation": {"probability": 54.6307, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.111844, "high": 13.642976, "low": 13.095989, "close": 13.3021, "volume": 783254}, "trend_line": 13.58043, "activity_lines": {"activity_5": 12.825933, "activity_10": 12.784558, "activity_20": 12.922222, "activity_30": 13.195006}, "trend_signal": 0, "fair_value": 12.14598, "relative_strength": -13.872163, "rate_of_change": -0.4259770868217665, "market_dynamics": -0.397189, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.278361, "high": 13.532037, "low": 13.143595, "close": 13.4924, "volume": 680272}, "trend_line": 13.52471, "activity_lines": {"activity_5": 13.08552, "activity_10": 12.910511, "activity_20": 12.946102, "activity_30": 13.189326}, "trend_signal": 0, "fair_value": 12.19875, "relative_strength": -14.466483, "rate_of_change": -0.4102962866418744, "market_dynamics": 0.086802, "expectation": {"probability": 50.4837, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.413089, "high": 13.50029, "low": 12.65999, "close": 12.7789, "volume": 900499}, "trend_line": 13.443473, "activity_lines": {"activity_5": 13.04542, "activity_10": 12.898751, "activity_20": 12.907469, "activity_30": 13.141209}, "trend_signal": 0, "fair_value": 12.247093, "relative_strength": -17.424681, "rate_of_change": -0.6006561323680992, "market_dynamics": 0.557028, "expectation": {"probability": 54.1123, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.826473, "high": 13.619209, "low": 12.786836, "close": 13.5875, "volume": 632282}, "trend_line": 13.417943, "activity_lines": {"activity_5": 13.2616, "activity_10": 13.032227, "activity_20": 12.957104, "activity_30": 13.150502}, "trend_signal": 0, "fair_value": 12.299747, "relative_strength": -13.751093, "rate_of_change": -0.18990628388958591, "market_dynamics": 0.784281, "expectation": {"probability": 51.0144, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.61128, "high": 13.995757, "low": 13.51417, "close": 13.7619, "volume": 551821}, "trend_line": 13.399467, "activity_lines": {"activity_5": 13.452207, "activity_10": 13.185865, "activity_20": 13.02783, "activity_30": 13.172692}, "trend_signal": 0, "fair_value": 12.357516, "relative_strength": -11.347011, "rate_of_change": -0.13769621766912946, "market_dynamics": 0.78823, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.761917, "high": 14.166213, "low": 13.595442, "close": 13.8729, "volume": 547279}, "trend_line": 13.39961, "activity_lines": {"activity_5": 13.614987, "activity_10": 13.346942, "activity_20": 13.113103, "activity_30": 13.203236}, "trend_signal": 0, "fair_value": 12.413631, "relative_strength": -12.352044, "rate_of_change": 0.0010672066284394756, "market_dynamics": 0.779801, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.825361, "high": 14.126601, "low": 13.680686, "close": 14.0394, "volume": 345873}, "trend_line": 13.409603, "activity_lines": {"activity_5": 13.795213, "activity_10": 13.516618, "activity_20": 13.211973, "activity_30": 13.244513}, "trend_signal": 0, "fair_value": 12.471384, "relative_strength": -11.433136, "rate_of_change": 0.07457679738441249, "market_dynamics": 0.859965, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.047304, "high": 14.287583, "low": 13.658863, "close": 13.6985, "volume": 454806}, "trend_line": 13.403933, "activity_lines": {"activity_5": 13.82534, "activity_10": 13.597498, "activity_20": 13.274853, "activity_30": 13.263152}, "trend_signal": 0, "fair_value": 12.524974, "relative_strength": -14.093431, "rate_of_change": -0.04228313097710861, "market_dynamics": 0.806097, "expectation": {"probability": 57.288, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.801578, "high": 14.150383, "low": 13.754014, "close": 14.0394, "volume": 498941}, "trend_line": 13.41494, "activity_lines": {"activity_5": 13.907793, "activity_10": 13.720025, "activity_20": 13.365059, "activity_30": 13.304149}, "trend_signal": 0, "fair_value": 12.578367, "relative_strength": -9.607315, "rate_of_change": 0.0821176888902632, "market_dynamics": 0.834589, "expectation": {"probability": 52.2567, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.102829, "high": 14.293086, "low": 13.888789, "close": 14.0077, "volume": 432618}, "trend_line": 13.407947, "activity_lines": {"activity_5": 13.949553, "activity_10": 13.805744, "activity_20": 13.444447, "activity_30": 13.342392}, "trend_signal": 0, "fair_value": 12.629623, "relative_strength": -9.186483, "rate_of_change": -0.05212844783502262, "market_dynamics": 0.834657, "expectation": {"probability": 56.6186, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.928344, "high": 13.944198, "low": 13.008772, "close": 13.1039, "volume": 540223}, "trend_line": 13.37386, "activity_lines": {"activity_5": 13.67366, "activity_10": 13.704985, "activity_20": 13.432142, "activity_30": 13.322776}, "trend_signal": 0, "fair_value": 12.676845, "relative_strength": -12.846895, "rate_of_change": -0.25422982355165585, "market_dynamics": 0.646136, "expectation": {"probability": 53.8411, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.159475, "high": 13.635119, "low": 12.977225, "close": 13.5717, "volume": 787853}, "trend_line": 13.338423, "activity_lines": {"activity_5": 13.604967, "activity_10": 13.692885, "activity_20": 13.465737, "activity_30": 13.33554}, "trend_signal": 0, "fair_value": 12.726272, "relative_strength": -10.021463, "rate_of_change": -0.26497211724961933, "market_dynamics": 0.70087, "expectation": {"probability": 51.2705, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.658887, "high": 14.110748, "low": 13.658887, "close": 13.9522, "volume": 548426}, "trend_line": 13.298727, "activity_lines": {"activity_5": 13.694287, "activity_10": 13.748525, "activity_20": 13.533101, "activity_30": 13.375138}, "trend_signal": 1, "fair_value": 12.776972, "relative_strength": -9.364768, "rate_of_change": -0.2976063961984191, "market_dynamics": 0.714845, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.849102, "high": 13.904594, "low": 13.484443, "close": 13.6747, "volume": 488876}, "trend_line": 13.270263, "activity_lines": {"activity_5": 13.674193, "activity_10": 13.732378, "activity_20": 13.567982, "activity_30": 13.399395}, "trend_signal": 1, "fair_value": 12.827356, "relative_strength": -9.674278, "rate_of_change": -0.2140355238512649, "market_dynamics": 0.562223, "expectation": {"probability": 57.2334, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.067726, "high": 14.067726, "low": 13.483936, "close": 13.6461, "volume": 580294}, "trend_line": 13.23857, "activity_lines": {"activity_5": 13.66888, "activity_10": 13.709445, "activity_20": 13.5967, "activity_30": 13.423642}, "trend_signal": 1, "fair_value": 12.877156, "relative_strength": -9.275847, "rate_of_change": -0.23882721842061935, "market_dynamics": 0.572398, "expectation": {"probability": 56.4264, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.548834, "high": 13.654241, "low": 13.0218, "close": 13.0218, "volume": 459673}, "trend_line": 13.226023, "activity_lines": {"activity_5": 13.479573, "activity_10": 13.575109, "activity_20": 13.563175, "activity_30": 13.409657}, "trend_signal": 1, "fair_value": 12.925619, "relative_strength": -10.333664, "rate_of_change": -0.09477609741837406, "market_dynamics": 0.173744, "expectation": {"probability": 55.7556, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.973128, "high": 13.346105, "low": 12.810964, "close": 13.1434, "volume": 734316}, "trend_line": 13.22082, "activity_lines": {"activity_5": 13.336273, "activity_10": 13.478356, "activity_20": 13.539608, "activity_30": 13.404327}, "trend_signal": 1, "fair_value": 12.970115, "relative_strength": -8.409631, "rate_of_change": -0.039339111991562745, "market_dynamics": -0.062417, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.127131, "high": 13.281186, "low": 12.673073, "close": 12.9974, "volume": 604767}, "trend_line": 13.233437, "activity_lines": {"activity_5": 13.17286, "activity_10": 13.371349, "activity_20": 13.499379, "activity_30": 13.389912}, "trend_signal": 0, "fair_value": 13.012237, "relative_strength": -9.500769, "rate_of_change": 0.0954328097652078, "market_dynamics": -0.280559, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.867671, "high": 13.459568, "low": 12.713616, "close": 13.0947, "volume": 469231}, "trend_line": 13.256537, "activity_lines": {"activity_5": 13.105533, "activity_10": 13.29478, "activity_20": 13.46643, "activity_30": 13.380962}, "trend_signal": 0, "fair_value": 13.055471, "relative_strength": -8.849213, "rate_of_change": 0.17455782651173277, "market_dynamics": -0.53338, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.248827, "high": 13.410992, "low": 12.802875, "close": 12.8272, "volume": 687996}, "trend_line": 13.2565, "activity_lines": {"activity_5": 12.987707, "activity_10": 13.186751, "activity_20": 13.404372, "activity_30": 13.353263}, "trend_signal": 0, "fair_value": 13.098585, "relative_strength": -8.119327, "rate_of_change": -0.0002791075829151651, "market_dynamics": -0.500932, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.74611, "high": 13.538931, "low": 12.689352, "close": 12.8353, "volume": 657467}, "trend_line": 13.23812, "activity_lines": {"activity_5": 12.927173, "activity_10": 13.101658, "activity_20": 13.342907, "activity_30": 13.326088}, "trend_signal": 0, "fair_value": 13.142421, "relative_strength": -5.243195, "rate_of_change": -0.1386489646588504, "market_dynamics": -0.666276, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.875846, "high": 13.800182, "low": 12.681248, "close": 13.7191, "volume": 557949}, "trend_line": 13.260317, "activity_lines": {"activity_5": 13.173673, "activity_10": 13.18214, "activity_20": 13.367835, "activity_30": 13.357119}, "trend_signal": 0, "fair_value": 13.188298, "relative_strength": -3.783617, "rate_of_change": 0.16767486621967653, "market_dynamics": -0.523013, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.686609, "high": 13.686609, "low": 13.090415, "close": 13.2812, "volume": 415057}, "trend_line": 13.280327, "activity_lines": {"activity_5": 13.235827, "activity_10": 13.180324, "activity_20": 13.34998, "activity_30": 13.358467}, "trend_signal": 0, "fair_value": 13.228189, "relative_strength": -7.661755, "rate_of_change": 0.15090136985412336, "market_dynamics": -0.484482, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.175797, "high": 13.686613, "low": 13.094715, "close": 13.4758, "volume": 464464}, "trend_line": 13.297773, "activity_lines": {"activity_5": 13.343927, "activity_10": 13.226089, "activity_20": 13.348265, "activity_30": 13.371078}, "trend_signal": 0, "fair_value": 13.25814, "relative_strength": -7.936168, "rate_of_change": 0.1313672472070878, "market_dynamics": -0.417156, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.475834, "high": 13.581241, "low": 13.346103, "close": 13.5407, "volume": 269925}, "trend_line": 13.313763, "activity_lines": {"activity_5": 13.448253, "activity_10": 13.287271, "activity_20": 13.353264, "activity_30": 13.386751}, "trend_signal": 0, "fair_value": 13.288465, "relative_strength": -7.935795, "rate_of_change": 0.1202456982834674, "market_dynamics": -0.24328, "expectation": {"probability": 50.9055, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.581239, "high": 13.938, "low": 13.524482, "close": 13.938, "volume": 511080}, "trend_line": 13.355667, "activity_lines": {"activity_5": 13.637447, "activity_10": 13.422605, "activity_20": 13.397154, "activity_30": 13.427024}, "trend_signal": 1, "fair_value": 13.320119, "relative_strength": -5.711551, "rate_of_change": 0.314741970395602, "market_dynamics": -0.087615, "expectation": {"probability": 52.4835, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.937945, "high": 14.35957, "low": 13.937945, "close": 14.092, "volume": 459566}, "trend_line": 13.40658, "activity_lines": {"activity_5": 13.80446, "activity_10": 13.569282, "activity_20": 13.4554, "activity_30": 13.474529}, "trend_signal": 1, "fair_value": 13.352243, "relative_strength": -4.535026, "rate_of_change": 0.38120896545263927, "market_dynamics": 0.233387, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.404431, "high": 14.495598, "low": 13.737252, "close": 14.2884, "volume": 1018465}, "trend_line": 13.463523, "activity_lines": {"activity_5": 14.01208, "activity_10": 13.73442, "activity_20": 13.532101, "activity_30": 13.531421}, "trend_signal": 1, "fair_value": 13.387501, "relative_strength": -5.114788, "rate_of_change": 0.4247391952310016, "market_dynamics": 0.694078, "expectation": {"probability": 52.4312, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.288472, "high": 14.412792, "low": 14.093705, "close": 14.3382, "volume": 726274}, "trend_line": 13.5304, "activity_lines": {"activity_5": 14.169153, "activity_10": 13.88514, "activity_20": 13.610736, "activity_30": 13.587852}, "trend_signal": 1, "fair_value": 13.423526, "relative_strength": -5.302898, "rate_of_change": 0.49672734246452327, "market_dynamics": 1.025042, "expectation": {"probability": 53.3984, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.387864, "high": 14.661366, "low": 14.296696, "close": 14.363, "volume": 389433}, "trend_line": 13.58285, "activity_lines": {"activity_5": 14.277, "activity_10": 14.01776, "activity_20": 13.69031, "activity_30": 13.641568}, "trend_signal": 1, "fair_value": 13.456588, "relative_strength": -5.09351, "rate_of_change": 0.38764559806066584, "market_dynamics": 1.12383, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.296719, "high": 14.586798, "low": 14.0233, "close": 14.1724, "volume": 408317}, "trend_line": 13.61186, "activity_lines": {"activity_5": 14.266493, "activity_10": 14.087802, "activity_20": 13.75004, "activity_30": 13.679603}, "trend_signal": 1, "fair_value": 13.488696, "relative_strength": -4.552356, "rate_of_change": 0.2135781518606149, "market_dynamics": 1.150252, "expectation": {"probability": 57.4345, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.172416, "high": 14.354751, "low": 13.965217, "close": 14.1144, "volume": 318636}, "trend_line": 13.632593, "activity_lines": {"activity_5": 14.221027, "activity_10": 14.122987, "activity_20": 13.799157, "activity_30": 13.712025}, "trend_signal": 1, "fair_value": 13.515, "relative_strength": -6.314327, "rate_of_change": 0.15231570116060472, "market_dynamics": 0.919574, "expectation": {"probability": 56.5167, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.072938, "high": 14.139242, "low": 13.675117, "close": 13.8243, "volume": 368967}, "trend_line": 13.66744, "activity_lines": {"activity_5": 14.077367, "activity_10": 14.09824, "activity_20": 13.818062, "activity_30": 13.724393}, "trend_signal": 1, "fair_value": 13.540117, "relative_strength": -8.913761, "rate_of_change": 0.2556153477185095, "market_dynamics": 0.651666, "expectation": {"probability": 56.4083, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.907172, "high": 14.097878, "low": 13.766277, "close": 13.9569, "volume": 297270}, "trend_line": 13.679753, "activity_lines": {"activity_5": 14.008847, "activity_10": 14.087727, "activity_20": 13.850204, "activity_30": 13.743068}, "trend_signal": 1, "fair_value": 13.570619, "relative_strength": -8.532808, "rate_of_change": 0.09009002417424687, "market_dynamics": 0.488815, "expectation": {"probability": 53.5462, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.965187, "high": 14.106082, "low": 13.666821, "close": 13.7497, "volume": 443532}, "trend_line": 13.679347, "activity_lines": {"activity_5": 13.89668, "activity_10": 14.030795, "activity_20": 13.86127, "activity_30": 13.747581}, "trend_signal": 1, "fair_value": 13.596139, "relative_strength": -10.635716, "rate_of_change": -0.0029678898442092225, "market_dynamics": 0.339644, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.633645, "high": 13.824267, "low": 13.517614, "close": 13.7331, "volume": 420026}, "trend_line": 13.674687, "activity_lines": {"activity_5": 13.819867, "activity_10": 13.967044, "activity_20": 13.87026, "activity_30": 13.751049}, "trend_signal": 1, "fair_value": 13.616137, "relative_strength": -11.484918, "rate_of_change": -0.03406595358681553, "market_dynamics": 0.104242, "expectation": {"probability": 55.3694, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.708267, "high": 13.857451, "low": 13.393325, "close": 13.6171, "volume": 587272}, "trend_line": 13.66061, "activity_lines": {"activity_5": 13.733673, "activity_10": 13.885927, "activity_20": 13.864817, "activity_30": 13.747334}, "trend_signal": 1, "fair_value": 13.634257, "relative_strength": -11.433333, "rate_of_change": -0.10294202711916067, "market_dynamics": -0.000688, "expectation": {"probability": 59.2745, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.550846, "high": 14.495675, "low": 13.530043, "close": 14.2719, "volume": 571239}, "trend_line": 13.679723, "activity_lines": {"activity_5": 13.8989, "activity_10": 13.9325, "activity_20": 13.919479, "activity_30": 13.786772}, "trend_signal": 1, "fair_value": 13.653313, "relative_strength": -8.342868, "rate_of_change": 0.1399132249584685, "market_dynamics": 0.021058, "expectation": {"probability": 50.556, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.21386, "high": 14.342324, "low": 14.072965, "close": 14.2553, "volume": 576553}, "trend_line": 13.68692, "activity_lines": {"activity_5": 14.028753, "activity_10": 13.976355, "activity_20": 13.966491, "activity_30": 13.823906}, "trend_signal": 1, "fair_value": 13.669115, "relative_strength": -9.021828, "rate_of_change": 0.05261071441286824, "market_dynamics": 0.058925, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.288383, "high": 14.288383, "low": 13.956866, "close": 14.1392, "volume": 654638}, "trend_line": 13.691303, "activity_lines": {"activity_5": 14.100013, "activity_10": 14.000607, "activity_20": 13.99692, "activity_30": 13.853085}, "trend_signal": 1, "fair_value": 13.681288, "relative_strength": -9.245409, "rate_of_change": 0.032023274776201774, "market_dynamics": 0.14909, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.50411, "high": 14.546495, "low": 13.846551, "close": 14.1396, "volume": 1049667}, "trend_line": 13.725827, "activity_lines": {"activity_5": 14.14544, "activity_10": 14.029002, "activity_20": 14.021139, "activity_30": 13.882007}, "trend_signal": 1, "fair_value": 13.697538, "relative_strength": -8.930742, "rate_of_change": 0.25216007563342296, "market_dynamics": 0.226772, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.122638, "high": 14.436286, "low": 13.851375, "close": 14.1735, "volume": 744126}, "trend_line": 13.745887, "activity_lines": {"activity_5": 14.175067, "activity_10": 14.064156, "activity_20": 14.042376, "activity_30": 13.910889}, "trend_signal": 1, "fair_value": 13.715331, "relative_strength": -10.383333, "rate_of_change": 0.14614784231215414, "market_dynamics": 0.122987, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.241345, "high": 14.45327, "low": 14.11419, "close": 14.3685, "volume": 598405}, "trend_line": 13.759763, "activity_lines": {"activity_5": 14.2326, "activity_10": 14.133691, "activity_20": 14.08002, "activity_30": 13.951058}, "trend_signal": 1, "fair_value": 13.731778, "relative_strength": -9.144897, "rate_of_change": 0.10094655950539806, "market_dynamics": 0.083981, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.393917, "high": 14.444779, "low": 14.139522, "close": 14.2159, "volume": 901380}, "trend_line": 13.777803, "activity_lines": {"activity_5": 14.232827, "activity_10": 14.165585, "activity_20": 14.097953, "activity_30": 13.980486}, "trend_signal": 1, "fair_value": 13.747517, "relative_strength": -9.019202, "rate_of_change": 0.13110690932686084, "market_dynamics": 0.152699, "expectation": {"probability": 54.0398, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.326123, "high": 14.444801, "low": 14.054859, "close": 14.3346, "volume": 858223}, "trend_line": 13.800753, "activity_lines": {"activity_5": 14.275247, "activity_10": 14.214353, "activity_20": 14.123667, "activity_30": 14.016409}, "trend_signal": 1, "fair_value": 13.763761, "relative_strength": -6.711849, "rate_of_change": 0.16657227571042932, "market_dynamics": 0.269431, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.326084, "high": 14.3939, "low": 13.995482, "close": 14.3939, "volume": 792699}, "trend_line": 13.84649, "activity_lines": {"activity_5": 14.324407, "activity_10": 14.263267, "activity_20": 14.151248, "activity_30": 14.054676}, "trend_signal": 1, "fair_value": 13.781754, "relative_strength": -3.183705, "rate_of_change": 0.3314094528030393, "market_dynamics": 0.45679, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.453284, "high": 14.622824, "low": 14.334606, "close": 14.5211, "volume": 667749}, "trend_line": 13.892413, "activity_lines": {"activity_5": 14.399013, "activity_10": 14.323295, "activity_20": 14.188772, "activity_30": 14.098199}, "trend_signal": 1, "fair_value": 13.799237, "relative_strength": -4.644667, "rate_of_change": 0.33165805919045305, "market_dynamics": 0.690711, "expectation": {"probability": 51.4906, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.571908, "high": 15.046619, "low": 14.4278, "close": 14.4278, "volume": 814463}, "trend_line": 13.940093, "activity_lines": {"activity_5": 14.419347, "activity_10": 14.349922, "activity_20": 14.215368, "activity_30": 14.13274}, "trend_signal": 1, "fair_value": 13.81662, "relative_strength": -5.639462, "rate_of_change": 0.3432089155426039, "market_dynamics": 0.901974, "expectation": {"probability": 55.0822, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.478706, "high": 14.716062, "low": 14.368505, "close": 14.6652, "volume": 619519}, "trend_line": 13.992443, "activity_lines": {"activity_5": 14.51486, "activity_10": 14.416878, "activity_20": 14.263909, "activity_30": 14.179522}, "trend_signal": 1, "fair_value": 13.836281, "relative_strength": -5.674713, "rate_of_change": 0.37553551472002783, "market_dynamics": 1.099382, "expectation": {"probability": 52.1517, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.690583, "high": 15.148339, "low": 14.622852, "close": 15.089, "volume": 524046}, "trend_line": 14.067837, "activity_lines": {"activity_5": 14.721687, "activity_10": 14.553436, "activity_20": 14.351254, "activity_30": 14.250267}, "trend_signal": 1, "fair_value": 13.85736, "relative_strength": -4.404598, "rate_of_change": 0.5388194184532399, "market_dynamics": 1.283634, "expectation": {"probability": 52.4208, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.10605, "high": 15.173866, "low": 14.7924, "close": 14.7924, "volume": 420655}, "trend_line": 14.133073, "activity_lines": {"activity_5": 14.779353, "activity_10": 14.618798, "activity_20": 14.406895, "activity_30": 14.297013}, "trend_signal": 1, "fair_value": 13.876838, "relative_strength": -6.170045, "rate_of_change": 0.46372445174051086, "market_dynamics": 1.311135, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.809268, "high": 15.080531, "low": 14.673636, "close": 15.0551, "volume": 475605}, "trend_line": 14.177607, "activity_lines": {"activity_5": 14.89802, "activity_10": 14.720055, "activity_20": 14.484603, "activity_30": 14.356499}, "trend_signal": 1, "fair_value": 13.897016, "relative_strength": -4.018829, "rate_of_change": 0.315104860775859, "market_dynamics": 1.32988, "expectation": {"probability": 52.3088, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.156846, "high": 15.25857, "low": 15.080553, "close": 15.1738, "volume": 486023}, "trend_line": 14.240693, "activity_lines": {"activity_5": 15.020653, "activity_10": 14.826864, "activity_20": 14.569136, "activity_30": 14.420769}, "trend_signal": 1, "fair_value": 13.915401, "relative_strength": -4.280616, "rate_of_change": 0.4449693097008557, "market_dynamics": 1.298574, "expectation": {"probability": 52.5747, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.461358, "high": 15.582624, "low": 14.954642, "close": 15.0889, "volume": 627371}, "trend_line": 14.294463, "activity_lines": {"activity_5": 15.065253, "activity_10": 14.903595, "activity_20": 14.639157, "activity_30": 14.475492}, "trend_signal": 1, "fair_value": 13.936552, "relative_strength": -6.157477, "rate_of_change": 0.37757993940323054, "market_dynamics": 1.267707, "expectation": {"probability": 55.8404, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.062893, "high": 15.149511, "low": 14.803038, "close": 14.8117, "volume": 388069}, "trend_line": 14.33683, "activity_lines": {"activity_5": 14.989207, "activity_10": 14.914053, "activity_20": 14.677387, "activity_30": 14.508862}, "trend_signal": 1, "fair_value": 13.95421, "relative_strength": -8.30897, "rate_of_change": 0.2963874893376581, "market_dynamics": 1.076198, "expectation": {"probability": 55.0529, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.898293, "high": 15.192794, "low": 14.751043, "close": 15.1235, "volume": 887964}, "trend_line": 14.376347, "activity_lines": {"activity_5": 15.03558, "activity_10": 14.972527, "activity_20": 14.740256, "activity_30": 14.559615}, "trend_signal": 1, "fair_value": 13.971293, "relative_strength": -6.12847, "rate_of_change": 0.27563275842707224, "market_dynamics": 1.133928, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.218798, "high": 15.288092, "low": 14.898311, "close": 15.0369, "volume": 385090}, "trend_line": 14.407843, "activity_lines": {"activity_5": 15.031013, "activity_10": 15.001991, "activity_20": 14.788256, "activity_30": 14.602232}, "trend_signal": 1, "fair_value": 13.987647, "relative_strength": -8.138357, "rate_of_change": 0.21908207975224067, "market_dynamics": 0.931353, "expectation": {"probability": 54.4208, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.054223, "high": 15.859771, "low": 14.958943, "close": 15.8078, "volume": 555215}, "trend_line": 14.45849, "activity_lines": {"activity_5": 15.284627, "activity_10": 15.16224, "activity_20": 14.902914, "activity_30": 14.692551}, "trend_signal": 1, "fair_value": 14.008564, "relative_strength": -4.158907, "rate_of_change": 0.3515238193531097, "market_dynamics": 0.965658, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.929011, "high": 16.379424, "low": 15.87704, "close": 16.3621, "volume": 971091}, "trend_line": 14.525953, "activity_lines": {"activity_5": 15.68074, "activity_10": 15.39818, "activity_20": 15.063049, "activity_30": 14.815365}, "trend_signal": 1, "fair_value": 14.034604, "relative_strength": 1.300633, "rate_of_change": 0.4665978259140481, "market_dynamics": 1.334708, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.448768, "high": 17.115727, "low": 16.26687, "close": 16.9858, "volume": 794294}, "trend_line": 14.61338, "activity_lines": {"activity_5": 16.199873, "activity_10": 15.716667, "activity_20": 15.272551, "activity_30": 14.974065}, "trend_signal": 1, "fair_value": 14.061794, "relative_strength": 5.98571, "rate_of_change": 0.6018675676563178, "market_dynamics": 1.439206, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.985758, "high": 17.566097, "low": 16.933787, "close": 17.3842, "volume": 817557}, "trend_line": 14.72044, "activity_lines": {"activity_5": 16.706867, "activity_10": 16.073104, "activity_20": 15.506441, "activity_30": 15.152827}, "trend_signal": 1, "fair_value": 14.09363, "relative_strength": 10.765662, "rate_of_change": 0.7326162735794225, "market_dynamics": 1.788204, "expectation": {"probability": 53.0174, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.055074, "high": 17.375561, "low": 16.691279, "close": 16.8905, "volume": 738385}, "trend_line": 14.812977, "activity_lines": {"activity_5": 16.89858, "activity_10": 16.292653, "activity_20": 15.677861, "activity_30": 15.292831}, "trend_signal": 1, "fair_value": 14.1222, "relative_strength": 7.614759, "rate_of_change": 0.6286293072761419, "market_dynamics": 1.793977, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.890522, "high": 16.890522, "low": 16.587358, "close": 16.6913, "volume": 930798}, "trend_line": 14.908543, "activity_lines": {"activity_5": 16.90032, "activity_10": 16.442613, "activity_20": 15.817372, "activity_30": 15.414013}, "trend_signal": 1, "fair_value": 14.150438, "relative_strength": 2.277385, "rate_of_change": 0.6451505325364363, "market_dynamics": 1.657579, "expectation": {"probability": 54.1571, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.769243, "high": 17.185009, "low": 15.998343, "close": 16.3708, "volume": 3508590}, "trend_line": 14.989007, "activity_lines": {"activity_5": 16.736327, "activity_10": 16.506709, "activity_20": 15.915299, "activity_30": 15.508352}, "trend_signal": 1, "fair_value": 14.174921, "relative_strength": -0.942368, "rate_of_change": 0.5397173955899043, "market_dynamics": 1.437966, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.66536, "high": 16.942539, "low": 16.327549, "close": 16.4748, "volume": 3147340}, "trend_line": 15.079843, "activity_lines": {"activity_5": 16.60642, "activity_10": 16.566407, "activity_20": 16.012868, "activity_30": 15.60421}, "trend_signal": 1, "fair_value": 14.197904, "relative_strength": -0.448442, "rate_of_change": 0.6060174633316234, "market_dynamics": 1.224304, "expectation": {"probability": 51.5521, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.440093, "high": 16.916492, "low": 16.263393, "close": 16.6653, "volume": 1732408}, "trend_line": 15.177583, "activity_lines": {"activity_5": 16.57408, "activity_10": 16.630504, "activity_20": 16.118389, "activity_30": 15.706498}, "trend_signal": 1, "fair_value": 14.224773, "relative_strength": 5.068224, "rate_of_change": 0.6481499840548733, "market_dynamics": 1.021035, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.947231, "high": 18.6879, "low": 16.399406, "close": 16.8412, "volume": 9280527}, "trend_line": 15.285053, "activity_lines": {"activity_5": 16.6483, "activity_10": 16.698549, "activity_20": 16.229846, "activity_30": 15.813828}, "trend_signal": 1, "fair_value": 14.253125, "relative_strength": 2.162887, "rate_of_change": 0.7080837574731055, "market_dynamics": 0.928827, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.08861, "high": 17.397866, "low": 16.911892, "close": 16.9384, "volume": 2111269}, "trend_line": 15.373937, "activity_lines": {"activity_5": 16.758207, "activity_10": 16.751462, "activity_20": 16.339512, "activity_30": 15.920495}, "trend_signal": 1, "fair_value": 14.281656, "relative_strength": 1.369694, "rate_of_change": 0.5815092692187602, "market_dynamics": 0.824284, "expectation": {"probability": 53.0814, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.973689, "high": 17.062048, "low": 16.655598, "close": 16.7793, "volume": 1725311}, "trend_line": 15.45807, "activity_lines": {"activity_5": 16.798607, "activity_10": 16.754891, "activity_20": 16.422071, "activity_30": 16.011164}, "trend_signal": 1, "fair_value": 14.308204, "relative_strength": -0.030484, "rate_of_change": 0.5472443395598641, "market_dynamics": 0.647247, "expectation": {"probability": 55.2087, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.849997, "high": 16.964863, "low": 16.540741, "close": 16.6291, "volume": 1378838}, "trend_line": 15.541067, "activity_lines": {"activity_5": 16.761707, "activity_10": 16.723425, "activity_20": 16.480258, "activity_30": 16.086714}, "trend_signal": 1, "fair_value": 14.335893, "relative_strength": -1.079785, "rate_of_change": 0.5369169631137695, "market_dynamics": 0.417264, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.584949, "high": 16.735159, "low": 16.355216, "close": 16.6468, "volume": 1715599}, "trend_line": 15.62464, "activity_lines": {"activity_5": 16.72042, "activity_10": 16.701664, "activity_20": 16.532796, "activity_30": 16.158052}, "trend_signal": 1, "fair_value": 14.363384, "relative_strength": -1.971308, "rate_of_change": 0.5377558696581094, "market_dynamics": 0.095886, "expectation": {"probability": 52.5883, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.620234, "high": 17.362445, "low": 16.549547, "close": 17.2034, "volume": 1247356}, "trend_line": 15.725637, "activity_lines": {"activity_5": 16.8659, "activity_10": 16.794509, "activity_20": 16.629514, "activity_30": 16.259907}, "trend_signal": 1, "fair_value": 14.395005, "relative_strength": 0.533137, "rate_of_change": 0.6463956929567743, "market_dynamics": -0.09691, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.123954, "high": 17.671779, "low": 16.903057, "close": 17.283, "volume": 1539978}, "trend_line": 15.822787, "activity_lines": {"activity_5": 17.013767, "activity_10": 16.896138, "activity_20": 16.723582, "activity_30": 16.360382}, "trend_signal": 1, "fair_value": 14.426426, "relative_strength": 2.089087, "rate_of_change": 0.6177810158024071, "market_dynamics": -0.255824, "expectation": {"probability": 53.3483, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.282974, "high": 17.618737, "low": 16.871222, "close": 17.1416, "volume": 2253502}, "trend_line": 15.92031, "activity_lines": {"activity_5": 17.091527, "activity_10": 16.9613, "activity_20": 16.79414, "activity_30": 16.445467}, "trend_signal": 1, "fair_value": 14.452677, "relative_strength": 2.805603, "rate_of_change": 0.6163452746978184, "market_dynamics": -0.311729, "expectation": {"probability": 54.1167, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.14161, "high": 18.413976, "low": 17.070922, "close": 18.1489, "volume": 2009262}, "trend_line": 16.047453, "activity_lines": {"activity_5": 17.4809, "activity_10": 17.195593, "activity_20": 16.950857, "activity_30": 16.589247}, "trend_signal": 1, "fair_value": 14.486613, "relative_strength": 3.921102, "rate_of_change": 0.7986213836288378, "market_dynamics": -0.180303, "expectation": {"probability": 53.5222, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.272522, "high": 18.440403, "low": 17.212221, "close": 17.2564, "volume": 3341696}, "trend_line": 16.14287, "activity_lines": {"activity_5": 17.471453, "activity_10": 17.237175, "activity_20": 17.006682, "activity_30": 16.667244}, "trend_signal": 1, "fair_value": 14.512697, "relative_strength": 0.964914, "rate_of_change": 0.5945927992435787, "market_dynamics": -0.163861, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.265232, "high": 17.582616, "low": 17.141619, "close": 17.5038, "volume": 1536883}, "trend_line": 16.242293, "activity_lines": {"activity_5": 17.503833, "activity_10": 17.312991, "activity_20": 17.075913, "activity_30": 16.755046}, "trend_signal": 1, "fair_value": 14.543564, "relative_strength": 0.783801, "rate_of_change": 0.6158941997302934, "market_dynamics": -0.085334, "expectation": {"probability": 53.6086, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.654058, "high": 18.219553, "low": 17.433161, "close": 18.034, "volume": 2557370}, "trend_line": 16.3625, "activity_lines": {"activity_5": 17.69292, "activity_10": 17.47316, "activity_20": 17.183891, "activity_30": 16.87064}, "trend_signal": 1, "fair_value": 14.577874, "relative_strength": 2.680388, "rate_of_change": 0.7400863905114913, "market_dynamics": 0.242701, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.980977, "high": 18.299068, "low": 17.742409, "close": 18.0605, "volume": 1986984}, "trend_line": 16.475677, "activity_lines": {"activity_5": 17.840773, "activity_10": 17.618227, "activity_20": 17.283793, "activity_30": 16.980188}, "trend_signal": 1, "fair_value": 14.611035, "relative_strength": 2.030398, "rate_of_change": 0.6916852559205519, "market_dynamics": 0.391965, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.608542, "high": 18.631049, "low": 17.924338, "close": 18.1314, "volume": 2126135}, "trend_line": 16.57709, "activity_lines": {"activity_5": 17.951, "activity_10": 17.752891, "activity_20": 17.382359, "activity_30": 17.087009}, "trend_signal": 1, "fair_value": 14.643654, "relative_strength": 3.090507, "rate_of_change": 0.6155316106281842, "market_dynamics": 0.640952, "expectation": {"probability": 54.4208, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.176392, "high": 18.671539, "low": 17.249117, "close": 17.5282, "volume": 4557324}, "trend_line": 16.668283, "activity_lines": {"activity_5": 17.861327, "activity_10": 17.750567, "activity_20": 17.418022, "activity_30": 17.148371}, "trend_signal": 1, "fair_value": 14.665942, "relative_strength": 1.592551, "rate_of_change": 0.550114646177348, "market_dynamics": 0.704708, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.555227, "high": 17.730779, "low": 17.132101, "close": 17.4652, "volume": 986391}, "trend_line": 16.74862, "activity_lines": {"activity_5": 17.732533, "activity_10": 17.720764, "activity_20": 17.447, "activity_30": 17.199785}, "trend_signal": 1, "fair_value": 14.685323, "relative_strength": 0.653792, "rate_of_change": 0.481975258039476, "market_dynamics": 0.277694, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.420113, "high": 17.924261, "low": 17.267068, "close": 17.7172, "volume": 1085808}, "trend_line": 16.8334, "activity_lines": {"activity_5": 17.690313, "activity_10": 17.732018, "activity_20": 17.497241, "activity_30": 17.262274}, "trend_signal": 1, "fair_value": 14.704346, "relative_strength": 2.68443, "rate_of_change": 0.5061909578222091, "market_dynamics": -0.086478, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.726252, "high": 17.771265, "low": 17.024044, "close": 17.2131, "volume": 1167390}, "trend_line": 16.904207, "activity_lines": {"activity_5": 17.50118, "activity_10": 17.643724, "activity_20": 17.494587, "activity_30": 17.286771}, "trend_signal": 1, "fair_value": 14.717981, "relative_strength": 1.754906, "rate_of_change": 0.4206339776872082, "market_dynamics": -0.607278, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.105094, "high": 18.014364, "low": 17.006064, "close": 17.7983, "volume": 1195427}, "trend_line": 17.00376, "activity_lines": {"activity_5": 17.563607, "activity_10": 17.660529, "activity_20": 17.543656, "activity_30": 17.344454}, "trend_signal": 1, "fair_value": 14.741622, "relative_strength": 2.153994, "rate_of_change": 0.5889244020734024, "market_dynamics": -0.837977, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.870318, "high": 17.942429, "low": 17.237069, "close": 17.4742, "volume": 632802}, "trend_line": 17.082117, "activity_lines": {"activity_5": 17.540207, "activity_10": 17.624782, "activity_20": 17.555555, "activity_30": 17.374805}, "trend_signal": 1, "fair_value": 14.766292, "relative_strength": -1.403259, "rate_of_change": 0.4608216065152675, "market_dynamics": -0.937547, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.438131, "high": 17.816242, "low": 17.334601, "close": 17.6722, "volume": 1024676}, "trend_line": 17.16996, "activity_lines": {"activity_5": 17.586407, "activity_10": 17.621075, "activity_20": 17.58246, "activity_30": 17.412875}, "trend_signal": 1, "fair_value": 14.791582, "relative_strength": 0.653601, "rate_of_change": 0.5142395406845618, "market_dynamics": -1.03932, "expectation": {"probability": 52.2609, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.465138, "high": 18.311387, "low": 17.366109, "close": 18.0143, "volume": 1565683}, "trend_line": 17.24351, "activity_lines": {"activity_5": 17.73284, "activity_10": 17.676505, "activity_20": 17.637989, "activity_30": 17.467348}, "trend_signal": 1, "fair_value": 14.818206, "relative_strength": 2.630274, "rate_of_change": 0.4283644225146762, "market_dynamics": -0.852568, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.933337, "high": 18.797594, "low": 17.747611, "close": 18.4825, "volume": 1092977}, "trend_line": 17.31419, "activity_lines": {"activity_5": 18.015533, "activity_10": 17.817422, "activity_20": 17.732984, "activity_30": 17.547283}, "trend_signal": 1, "fair_value": 14.847364, "relative_strength": 3.571108, "rate_of_change": 0.4098933453803745, "market_dynamics": -0.761175, "expectation": {"probability": 52.2609, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.410486, "high": 18.487009, "low": 16.366877, "close": 17.1141, "volume": 1661970}, "trend_line": 17.318467, "activity_lines": {"activity_5": 17.757467, "activity_10": 17.701865, "activity_20": 17.689546, "activity_30": 17.534374}, "trend_signal": 1, "fair_value": 14.863063, "relative_strength": -2.540941, "rate_of_change": 0.02470228177002973, "market_dynamics": -0.766985, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.078081, "high": 17.27614, "low": 16.744982, "close": 17.1411, "volume": 2498765}, "trend_line": 17.310363, "activity_lines": {"activity_5": 17.554013, "activity_10": 17.609715, "activity_20": 17.646369, "activity_30": 17.522931}, "trend_signal": 1, "fair_value": 14.872951, "relative_strength": -1.485962, "rate_of_change": -0.04679398009072885, "market_dynamics": -0.778254, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.195052, "high": 17.555158, "low": 16.735917, "close": 17.3571, "volume": 2141500}, "trend_line": 17.325917, "activity_lines": {"activity_5": 17.444767, "activity_10": 17.563875, "activity_20": 17.62141, "activity_30": 17.525946}, "trend_signal": 1, "fair_value": 14.886016, "relative_strength": 2.772945, "rate_of_change": 0.08985369053209123, "market_dynamics": -0.919269, "expectation": {"probability": 51.9688, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.768315, "high": 18.044078, "low": 16.564151, "close": 17.0881, "volume": 2143547}, "trend_line": 17.339143, "activity_lines": {"activity_5": 17.26686, "activity_10": 17.471091, "activity_20": 17.5701, "activity_30": 17.510603}, "trend_signal": 0, "fair_value": 14.896192, "relative_strength": 3.377039, "rate_of_change": 0.07633650790315753, "market_dynamics": -1.127596, "expectation": {"probability": 54.13, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.161666, "high": 17.570715, "low": 17.106513, "close": 17.3547, "volume": 1932688}, "trend_line": 17.37194, "activity_lines": {"activity_5": 17.239567, "activity_10": 17.438218, "activity_20": 17.545109, "activity_30": 17.511607}, "trend_signal": 0, "fair_value": 14.908798, "relative_strength": 4.238009, "rate_of_change": 0.1891500635296602, "market_dynamics": -1.079664, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.409785, "high": 17.924541, "low": 17.377613, "close": 17.7407, "volume": 1754823}, "trend_line": 17.414137, "activity_lines": {"activity_5": 17.416127, "activity_10": 17.472953, "activity_20": 17.555864, "activity_30": 17.535398}, "trend_signal": 1, "fair_value": 14.919831, "relative_strength": 7.863229, "rate_of_change": 0.2429032105798293, "market_dynamics": -0.901289, "expectation": {"probability": 51.8256, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.676343, "high": 17.970489, "low": 16.665216, "close": 16.6836, "volume": 1713415}, "trend_line": 17.414747, "activity_lines": {"activity_5": 17.198547, "activity_10": 17.316535, "activity_20": 17.467888, "activity_30": 17.488267}, "trend_signal": 0, "fair_value": 14.928196, "relative_strength": 11.170813, "rate_of_change": 0.0035029011199247087, "market_dynamics": -0.953367, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.334294, "high": 16.573287, "low": 14.817603, "close": 16.0953, "volume": 2022618}, "trend_line": 17.389883, "activity_lines": {"activity_5": 16.815367, "activity_10": 17.067527, "activity_20": 17.32661, "activity_30": 17.403141}, "trend_signal": 0, "fair_value": 14.931456, "relative_strength": 1.380442, "rate_of_change": -0.14277554534669573, "market_dynamics": -0.960985, "expectation": {"probability": 54.031, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.251565, "high": 16.85052, "low": 16.132068, "close": 16.6744, "volume": 953196}, "trend_line": 17.381083, "activity_lines": {"activity_5": 16.70934, "activity_10": 16.952482, "activity_20": 17.247192, "activity_30": 17.356981}, "trend_signal": 0, "fair_value": 14.940774, "relative_strength": 6.37648, "rate_of_change": -0.05060413574950911, "market_dynamics": -1.012326, "expectation": {"probability": 52.6812, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.564176, "high": 17.005397, "low": 16.270029, "close": 16.5366, "volume": 1123592}, "trend_line": 17.372993, "activity_lines": {"activity_5": 16.58496, "activity_10": 16.836744, "activity_20": 17.161124, "activity_30": 17.302498}, "trend_signal": 0, "fair_value": 14.949024, "relative_strength": 0.783617, "rate_of_change": -0.046544855691669294, "market_dynamics": -1.281993, "expectation": {"probability": 53.5659, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.490559, "high": 16.866054, "low": 16.435406, "close": 16.6744, "volume": 1314485}, "trend_line": 17.374503, "activity_lines": {"activity_5": 16.561053, "activity_10": 16.78144, "activity_20": 17.095437, "activity_30": 17.257428}, "trend_signal": 0, "fair_value": 14.96104, "relative_strength": -1.320711, "rate_of_change": 0.008691651461551144, "market_dynamics": -1.258374, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.545742, "high": 16.757159, "low": 16.196443, "close": 16.3619, "volume": 1065720}, "trend_line": 17.365007, "activity_lines": {"activity_5": 16.504067, "activity_10": 16.677313, "activity_20": 17.006926, "activity_30": 17.192098}, "trend_signal": 0, "fair_value": 14.969749, "relative_strength": -2.784894, "rate_of_change": -0.05465480077330655, "market_dynamics": -1.329218, "expectation": {"probability": 57.531, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.67443, "high": 16.996152, "low": 16.205634, "close": 16.941, "volume": 1170241}, "trend_line": 17.35626, "activity_lines": {"activity_5": 16.66156, "activity_10": 16.692644, "activity_20": 16.979121, "activity_30": 17.164743}, "trend_signal": 0, "fair_value": 14.984179, "relative_strength": -4.38072, "rate_of_change": -0.05037141649294825, "market_dynamics": -1.272494, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.876689, "high": 16.996094, "low": 16.0494, "close": 16.3987, "volume": 879608}, "trend_line": 17.326783, "activity_lines": {"activity_5": 16.581907, "activity_10": 16.61694, "activity_20": 16.902165, "activity_30": 17.102965}, "trend_signal": 0, "fair_value": 14.987728, "relative_strength": -5.031184, "rate_of_change": -0.16983497596832484, "market_dynamics": -1.282763, "expectation": {"probability": 57.1695, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.582501, "high": 17.083469, "low": 16.459511, "close": 16.9318, "volume": 879571}, "trend_line": 17.31979, "activity_lines": {"activity_5": 16.698333, "activity_10": 16.650698, "activity_20": 16.882259, "activity_30": 17.077482}, "trend_signal": 0, "fair_value": 14.995906, "relative_strength": -3.642819, "rate_of_change": -0.04035948277298681, "market_dynamics": -1.137983, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.885874, "high": 17.0881, "low": 16.702032, "close": 17.0881, "volume": 1016904}, "trend_line": 17.28443, "activity_lines": {"activity_5": 16.840513, "activity_10": 16.720564, "activity_20": 16.878578, "activity_30": 17.062534}, "trend_signal": 0, "fair_value": 15.00854, "relative_strength": -4.32015, "rate_of_change": -0.20415951925514525, "market_dynamics": -0.842833, "expectation": {"probability": 54.0913, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.458455, "high": 17.889522, "low": 16.783007, "close": 16.8862, "volume": 1179129}, "trend_line": 17.27209, "activity_lines": {"activity_5": 16.887813, "activity_10": 16.765585, "activity_20": 16.85905, "activity_30": 17.036842}, "trend_signal": 0, "fair_value": 15.026152, "relative_strength": -5.119851, "rate_of_change": -0.07139373412951305, "market_dynamics": -0.637289, "expectation": {"probability": 58.2382, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.036275, "high": 17.148849, "low": 16.745457, "close": 16.9237, "volume": 976218}, "trend_line": 17.252753, "activity_lines": {"activity_5": 16.91266, "activity_10": 16.813742, "activity_20": 16.845894, "activity_30": 17.014365}, "trend_signal": 0, "fair_value": 15.040042, "relative_strength": -4.813584, "rate_of_change": -0.11195518318860175, "market_dynamics": -0.281641, "expectation": {"probability": 53.4183, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.942492, "high": 17.252072, "low": 15.793292, "close": 16.2389, "volume": 3590401}, "trend_line": 17.192917, "activity_lines": {"activity_5": 16.710393, "activity_10": 16.722327, "activity_20": 16.771083, "activity_30": 16.948955}, "trend_signal": 0, "fair_value": 15.047498, "relative_strength": -11.631415, "rate_of_change": -0.34682001185548256, "market_dynamics": -0.168087, "expectation": {"probability": 57.8594, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.191909, "high": 16.628697, "low": 16.041811, "close": 16.5953, "volume": 1286613}, "trend_line": 17.144077, "activity_lines": {"activity_5": 16.63758, "activity_10": 16.703631, "activity_20": 16.73867, "activity_30": 16.9104}, "trend_signal": 0, "fair_value": 15.05883, "relative_strength": -11.146169, "rate_of_change": -0.28407046925197155, "market_dynamics": -0.167186, "expectation": {"probability": 53.5446, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.426488, "high": 16.604731, "low": 16.05124, "close": 16.5203, "volume": 1871548}, "trend_line": 17.090373, "activity_lines": {"activity_5": 16.5622, "activity_10": 16.670231, "activity_20": 16.7081, "activity_30": 16.870156}, "trend_signal": 0, "fair_value": 15.068605, "relative_strength": -11.184344, "rate_of_change": -0.31325104291120337, "market_dynamics": -0.054137, "expectation": {"probability": 57.4009, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.529686, "high": 16.679785, "low": 16.126294, "close": 16.1732, "volume": 1289884}, "trend_line": 17.045207, "activity_lines": {"activity_5": 16.408973, "activity_10": 16.576524, "activity_20": 16.6473, "activity_30": 16.810983}, "trend_signal": 0, "fair_value": 15.072458, "relative_strength": -13.35305, "rate_of_change": -0.26427743853219743, "market_dynamics": -0.08317, "expectation": {"probability": 56.4665, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.313889, "high": 16.665684, "low": 16.182552, "close": 16.5578, "volume": 1185836}, "trend_line": 17.01496, "activity_lines": {"activity_5": 16.43148, "activity_10": 16.556175, "activity_20": 16.627738, "activity_30": 16.779538}, "trend_signal": 0, "fair_value": 15.079385, "relative_strength": -12.300731, "rate_of_change": -0.17745164373775452, "market_dynamics": -0.052807, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.51092, "high": 16.567207, "low": 15.26322, "close": 15.4227, "volume": 2062790}, "trend_line": 16.938477, "activity_lines": {"activity_5": 16.100013, "activity_10": 16.336411, "activity_20": 16.503878, "activity_30": 16.676811}, "trend_signal": 0, "fair_value": 15.077679, "relative_strength": -15.843145, "rate_of_change": -0.4495044360962332, "market_dynamics": -0.165108, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.450856, "high": 15.74158, "low": 15.291375, "close": 15.3289, "volume": 1380171}, "trend_line": 16.87567, "activity_lines": {"activity_5": 15.791693, "activity_10": 16.117338, "activity_20": 16.379014, "activity_30": 16.572968}, "trend_signal": 0, "fair_value": 15.070363, "relative_strength": -17.954837, "rate_of_change": -0.37079484773040333, "market_dynamics": -0.517279, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.319519, "high": 15.685387, "low": 15.131895, "close": 15.479, "volume": 1578943}, "trend_line": 16.79836, "activity_lines": {"activity_5": 15.617833, "activity_10": 15.9547, "activity_20": 16.278093, "activity_30": 16.48286}, "trend_signal": 0, "fair_value": 15.066678, "relative_strength": -17.610082, "rate_of_change": -0.45811514446537926, "market_dynamics": -0.734897, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.469566, "high": 15.98084, "low": 15.385135, "close": 15.9011, "volume": 1048612}, "trend_line": 16.745923, "activity_lines": {"activity_5": 15.654093, "activity_10": 15.898064, "activity_20": 16.228141, "activity_30": 16.424972}, "trend_signal": 0, "fair_value": 15.068085, "relative_strength": -15.338563, "rate_of_change": -0.3121554723199028, "market_dynamics": -1.015928, "expectation": {"probability": 52.2235, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.910502, "high": 16.262297, "low": 15.788546, "close": 16.2107, "volume": 954531}, "trend_line": 16.697207, "activity_lines": {"activity_5": 15.811693, "activity_10": 15.915629, "activity_20": 16.211402, "activity_30": 16.390442}, "trend_signal": 0, "fair_value": 15.074378, "relative_strength": -13.400211, "rate_of_change": -0.2909126000400361, "market_dynamics": -0.984602, "expectation": {"probability": 52.7994, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.182619, "high": 16.482818, "low": 15.891801, "close": 16.3421, "volume": 792997}, "trend_line": 16.641467, "activity_lines": {"activity_5": 16.036233, "activity_10": 15.970049, "activity_20": 16.206627, "activity_30": 16.367532}, "trend_signal": 0, "fair_value": 15.082168, "relative_strength": -12.647756, "rate_of_change": -0.3338282863714879, "market_dynamics": -0.838063, "expectation": {"probability": 53.3615, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.582214, "high": 16.669635, "low": 15.756942, "close": 15.8625, "volume": 1725668}, "trend_line": 16.554133, "activity_lines": {"activity_5": 16.039613, "activity_10": 15.935393, "activity_20": 16.157759, "activity_30": 16.317276}, "trend_signal": 0, "fair_value": 15.086503, "relative_strength": -16.176697, "rate_of_change": -0.524797483298789, "market_dynamics": -0.761554, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.035256, "high": 16.04965, "low": 15.641811, "close": 15.6706, "volume": 1774238}, "trend_line": 16.506017, "activity_lines": {"activity_5": 15.943453, "activity_10": 15.879169, "activity_20": 16.093824, "activity_30": 16.260274}, "trend_signal": 0, "fair_value": 15.094422, "relative_strength": -17.842282, "rate_of_change": -0.2906585322227402, "market_dynamics": -0.668141, "expectation": {"probability": 56.2978, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.670661, "high": 15.900971, "low": 15.258023, "close": 15.3156, "volume": 1657333}, "trend_line": 16.445167, "activity_lines": {"activity_5": 15.716187, "activity_10": 15.773849, "activity_20": 16.00086, "activity_30": 16.183472}, "trend_signal": 0, "fair_value": 15.10326, "relative_strength": -19.119501, "rate_of_change": -0.3686534431655954, "market_dynamics": -0.802441, "expectation": {"probability": 56.1847, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.296409, "high": 15.795414, "low": 15.162062, "close": 15.5747, "volume": 1951277}, "trend_line": 16.385753, "activity_lines": {"activity_5": 15.61432, "activity_10": 15.731231, "activity_20": 15.937554, "activity_30": 16.127313}, "trend_signal": 0, "fair_value": 15.117906, "relative_strength": -18.324591, "rate_of_change": -0.36128547676043843, "market_dynamics": -0.706859, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.52665, "high": 15.565035, "low": 14.456674, "close": 14.6438, "volume": 2123456}, "trend_line": 16.304277, "activity_lines": {"activity_5": 15.244553, "activity_10": 15.537233, "activity_20": 15.792097, "activity_30": 16.014929}, "trend_signal": 0, "fair_value": 15.126585, "relative_strength": -20.947896, "rate_of_change": -0.49723683739161756, "market_dynamics": -0.776747, "expectation": {"probability": 58.0079, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.672564, "high": 15.373085, "low": 14.672564, "close": 15.0852, "volume": 1181867}, "trend_line": 16.228627, "activity_lines": {"activity_5": 15.13514, "activity_10": 15.437651, "activity_20": 15.697035, "activity_30": 15.936279}, "trend_signal": 0, "fair_value": 15.133278, "relative_strength": -19.572726, "rate_of_change": -0.46398868223349954, "market_dynamics": -0.90777, "expectation": {"probability": 53.9135, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.15242, "high": 15.804962, "low": 15.008476, "close": 15.709, "volume": 1090912}, "trend_line": 16.160903, "activity_lines": {"activity_5": 15.28548, "activity_10": 15.455918, "activity_20": 15.670176, "activity_30": 15.902755}, "trend_signal": 0, "fair_value": 15.136486, "relative_strength": -17.442823, "rate_of_change": -0.4173119512821285, "market_dynamics": -0.681884, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.709017, "high": 16.783794, "low": 15.373245, "close": 16.0065, "volume": 1842497}, "trend_line": 16.138333, "activity_lines": {"activity_5": 15.532427, "activity_10": 15.524095, "activity_20": 15.678218, "activity_30": 15.892793}, "trend_signal": 0, "fair_value": 15.141744, "relative_strength": -16.075419, "rate_of_change": -0.13965803767278198, "market_dynamics": -0.457203, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.996866, "high": 16.687792, "low": 15.833731, "close": 16.6686, "volume": 1430974}, "trend_line": 16.157443, "activity_lines": {"activity_5": 15.954013, "activity_10": 15.710736, "activity_20": 15.753505, "activity_30": 15.927004}, "trend_signal": 0, "fair_value": 15.152151, "relative_strength": -10.799652, "rate_of_change": 0.11841371720363741, "market_dynamics": 0.098476, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.707015, "high": 16.937324, "low": 16.515091, "close": 16.7454, "volume": 1118250}, "trend_line": 16.15981, "activity_lines": {"activity_5": 16.328273, "activity_10": 15.903016, "activity_20": 15.837322, "activity_30": 15.964937}, "trend_signal": 0, "fair_value": 15.162288, "relative_strength": -10.213175, "rate_of_change": 0.014649595236075189, "market_dynamics": 0.683566, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.755019, "high": 16.908559, "low": 16.332785, "close": 16.803, "volume": 1156965}, "trend_line": 16.16869, "activity_lines": {"activity_5": 16.581627, "activity_10": 16.098436, "activity_20": 15.924212, "activity_30": 16.006433}, "trend_signal": 0, "fair_value": 15.172462, "relative_strength": -7.869342, "rate_of_change": 0.05495114113347454, "market_dynamics": 1.015551, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.793418, "high": 17.455559, "low": 16.793418, "close": 17.35, "volume": 777433}, "trend_line": 16.19121, "activity_lines": {"activity_5": 16.902793, "activity_10": 16.376211, "activity_20": 16.062209, "activity_30": 16.082646}, "trend_signal": 0, "fair_value": 15.191671, "relative_strength": -7.947447, "rate_of_change": 0.13928153734161575, "market_dynamics": 1.119554, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.34997, "high": 17.455528, "low": 17.138853, "close": 17.2732, "volume": 1137830}, "trend_line": 16.221587, "activity_lines": {"activity_5": 17.08896, "activity_10": 16.609487, "activity_20": 16.18894, "activity_30": 16.152452}, "trend_signal": 0, "fair_value": 15.210626, "relative_strength": -8.350292, "rate_of_change": 0.1876141437236493, "market_dynamics": 1.075726, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.644859, "high": 17.948743, "low": 17.243047, "close": 17.4292, "volume": 1811967}, "trend_line": 16.23786, "activity_lines": {"activity_5": 17.24268, "activity_10": 16.835535, "activity_20": 16.325291, "activity_30": 16.230363}, "trend_signal": 0, "fair_value": 15.23345, "relative_strength": -6.67563, "rate_of_change": 0.10031694186272747, "market_dynamics": 1.157748, "expectation": {"probability": 54.9378, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.429221, "high": 18.272255, "low": 17.301786, "close": 17.7135, "volume": 2057529}, "trend_line": 16.281687, "activity_lines": {"activity_5": 17.44046, "activity_10": 17.079555, "activity_20": 16.484568, "activity_30": 16.325565}, "trend_signal": 1, "fair_value": 15.258924, "relative_strength": -5.003678, "rate_of_change": 0.2699062561199584, "market_dynamics": 1.30435, "expectation": {"probability": 55.0892, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.693919, "high": 17.693919, "low": 17.238092, "close": 17.6253, "volume": 938012}, "trend_line": 16.304803, "activity_lines": {"activity_5": 17.5443, "activity_10": 17.251725, "activity_20": 16.624537, "activity_30": 16.41225}, "trend_signal": 1, "fair_value": 15.283005, "relative_strength": -6.53445, "rate_of_change": 0.14197545991393973, "market_dynamics": 1.270479, "expectation": {"probability": 58.4639, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.693918, "high": 18.105633, "low": 17.625299, "close": 17.988, "volume": 1135252}, "trend_line": 16.3348, "activity_lines": {"activity_5": 17.71422, "activity_10": 17.443658, "activity_20": 16.788113, "activity_30": 16.520843}, "trend_signal": 1, "fair_value": 15.310433, "relative_strength": -3.345356, "rate_of_change": 0.18397646386774255, "market_dynamics": 1.310376, "expectation": {"probability": 55.1573, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.850705, "high": 18.34084, "low": 17.615441, "close": 17.8311, "volume": 1535479}, "trend_line": 16.366297, "activity_lines": {"activity_5": 17.789307, "activity_10": 17.565627, "activity_20": 16.924799, "activity_30": 16.617379}, "trend_signal": 1, "fair_value": 15.333597, "relative_strength": -5.405319, "rate_of_change": 0.19282146093002736, "market_dynamics": 1.293955, "expectation": {"probability": 58.1503, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.840932, "high": 18.135014, "low": 17.644878, "close": 18.086, "volume": 964680}, "trend_line": 16.40504, "activity_lines": {"activity_5": 17.912167, "activity_10": 17.700767, "activity_20": 17.07657, "activity_30": 16.728328}, "trend_signal": 1, "fair_value": 15.358979, "relative_strength": -3.446375, "rate_of_change": 0.23672428772373, "market_dynamics": 1.185433, "expectation": {"probability": 55.2395, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.899752, "high": 17.978173, "low": 17.458629, "close": 17.7135, "volume": 998339}, "trend_line": 16.454193, "activity_lines": {"activity_5": 17.867073, "activity_10": 17.742409, "activity_20": 17.183935, "activity_30": 16.812744}, "trend_signal": 1, "fair_value": 15.378714, "relative_strength": -4.873411, "rate_of_change": 0.2996213358821463, "market_dynamics": 1.210297, "expectation": {"probability": 57.8469, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.752692, "high": 17.821311, "low": 16.919462, "close": 17.4194, "volume": 1180856}, "trend_line": 16.481663, "activity_lines": {"activity_5": 17.723947, "activity_10": 17.712976, "activity_20": 17.25676, "activity_30": 16.875016}, "trend_signal": 1, "fair_value": 15.393306, "relative_strength": -6.521493, "rate_of_change": 0.166948327395947, "market_dynamics": 1.072903, "expectation": {"probability": 57.2823, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.360563, "high": 18.355536, "low": 17.262536, "close": 18.2232, "volume": 1617052}, "trend_line": 16.538427, "activity_lines": {"activity_5": 17.86248, "activity_10": 17.818482, "activity_20": 17.398724, "activity_30": 16.987373}, "trend_signal": 1, "fair_value": 15.416989, "relative_strength": -1.73973, "rate_of_change": 0.34440699339622216, "market_dynamics": 1.125759, "expectation": {"probability": 54.8033, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.164392, "high": 18.595711, "low": 17.914424, "close": 18.5565, "volume": 935553}, "trend_line": 16.61787, "activity_lines": {"activity_5": 18.096433, "activity_10": 17.968711, "activity_20": 17.560276, "activity_30": 17.117571}, "trend_signal": 1, "fair_value": 15.442371, "relative_strength": 1.6103, "rate_of_change": 0.4803540264137651, "market_dynamics": 1.094278, "expectation": {"probability": 55.2398, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.625153, "high": 19.801479, "low": 18.434, "close": 19.5172, "volume": 1058990}, "trend_line": 16.716517, "activity_lines": {"activity_5": 18.60226, "activity_10": 18.27028, "activity_20": 17.79789, "activity_30": 17.304625}, "trend_signal": 1, "fair_value": 15.481596, "relative_strength": 5.722157, "rate_of_change": 0.5936200006378658, "market_dynamics": 1.186229, "expectation": {"probability": 55.7507, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.605441, "high": 19.850509, "low": 18.850632, "close": 19.0957, "volume": 1490170}, "trend_line": 16.83895, "activity_lines": {"activity_5": 18.872173, "activity_10": 18.457249, "activity_20": 17.976587, "activity_30": 17.45812}, "trend_signal": 1, "fair_value": 15.518751, "relative_strength": 4.058502, "rate_of_change": 0.7324073549531933, "market_dynamics": 1.394061, "expectation": {"probability": 58.4172, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.08582, "high": 19.424012, "low": 18.782034, "close": 19.3799, "volume": 2128279}, "trend_line": 16.973983, "activity_lines": {"activity_5": 19.144673, "activity_10": 18.67076, "activity_20": 18.161151, "activity_30": 17.622053}, "trend_signal": 1, "fair_value": 15.56209, "relative_strength": 7.874206, "rate_of_change": 0.8019086700774095, "market_dynamics": 1.407657, "expectation": {"probability": 55.5983, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.61, "high": 19.71, "low": 18.51, "close": 18.72, "volume": 1312190}, "trend_line": 17.082017, "activity_lines": {"activity_5": 19.066507, "activity_10": 18.732387, "activity_20": 18.262417, "activity_30": 17.734699}, "trend_signal": 1, "fair_value": 15.602592, "relative_strength": 5.975541, "rate_of_change": 0.6364681760315181, "market_dynamics": 1.285801, "expectation": {"probability": 58.3148, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.91, "high": 19.2199, "low": 18.22, "close": 18.34, "volume": 1070053}, "trend_line": 17.163313, "activity_lines": {"activity_5": 18.828553, "activity_10": 18.711615, "activity_20": 18.313154, "activity_30": 17.815859}, "trend_signal": 1, "fair_value": 15.637924, "relative_strength": 5.94461, "rate_of_change": 0.475915695435722, "market_dynamics": 0.894771, "expectation": {"probability": 57.6465, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.6, "high": 18.74, "low": 18.0, "close": 18.1, "volume": 1030285}, "trend_line": 17.22629, "activity_lines": {"activity_5": 18.525033, "activity_10": 18.637953, "activity_20": 18.329922, "activity_30": 17.876291}, "trend_signal": 1, "fair_value": 15.668137, "relative_strength": 7.235513, "rate_of_change": 0.3669279934474193, "market_dynamics": 0.400426, "expectation": {"probability": 56.8696, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.3, "high": 18.84, "low": 18.185, "close": 18.8, "volume": 732510}, "trend_line": 17.30822, "activity_lines": {"activity_5": 18.549327, "activity_10": 18.691309, "activity_20": 18.40654, "activity_30": 17.97782}, "trend_signal": 1, "fair_value": 15.704976, "relative_strength": 8.059898, "rate_of_change": 0.4756102445738452, "market_dynamics": -0.065658, "expectation": {"probability": 54.0267, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.73, "high": 19.68, "low": 18.73, "close": 19.55, "volume": 1302133}, "trend_line": 17.431137, "activity_lines": {"activity_5": 18.843333, "activity_10": 18.861275, "activity_20": 18.544804, "activity_30": 18.122451}, "trend_signal": 1, "fair_value": 15.749008, "relative_strength": 8.598008, "rate_of_change": 0.7101654589553464, "market_dynamics": -0.105763, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.52, "high": 20.09, "low": 19.3, "close": 20.08, "volume": 845790}, "trend_line": 17.578117, "activity_lines": {"activity_5": 19.302667, "activity_10": 19.088865, "activity_20": 18.720462, "activity_30": 18.293346}, "trend_signal": 1, "fair_value": 15.794698, "relative_strength": 7.015458, "rate_of_change": 0.8432037451142701, "market_dynamics": 0.049602, "expectation": {"probability": 55.1379, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.09, "high": 20.165, "low": 19.27, "close": 19.67, "volume": 787225}, "trend_line": 17.723263, "activity_lines": {"activity_5": 19.534667, "activity_10": 19.208151, "activity_20": 18.844073, "activity_30": 18.428306}, "trend_signal": 1, "fair_value": 15.837063, "relative_strength": 4.487231, "rate_of_change": 0.8257198424609442, "market_dynamics": 0.23232, "expectation": {"probability": 57.4459, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.66, "high": 20.67, "low": 19.535, "close": 20.44, "volume": 1419318}, "trend_line": 17.88544, "activity_lines": {"activity_5": 19.934667, "activity_10": 19.447191, "activity_20": 19.029604, "activity_30": 18.603579}, "trend_signal": 1, "fair_value": 15.886801, "relative_strength": 7.67604, "rate_of_change": 0.9150515906692792, "market_dynamics": 0.60122, "expectation": {"probability": 54.9257, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.41, "high": 20.65, "low": 19.95, "close": 20.29, "volume": 2401039}, "trend_line": 18.073647, "activity_lines": {"activity_5": 20.128667, "activity_10": 19.64218, "activity_20": 19.186512, "activity_30": 18.758712}, "trend_signal": 1, "fair_value": 15.936323, "relative_strength": 4.565591, "rate_of_change": 1.0522916964860916, "market_dynamics": 0.841652, "expectation": {"probability": 57.3751, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.38, "high": 20.44, "low": 19.68, "close": 19.98, "volume": 1388337}, "trend_line": 18.236807, "activity_lines": {"activity_5": 20.12, "activity_10": 19.759091, "activity_20": 19.301628, "activity_30": 18.881703}, "trend_signal": 1, "fair_value": 15.983758, "relative_strength": 2.888008, "rate_of_change": 0.9027508393850877, "market_dynamics": 0.869978, "expectation": {"probability": 56.7752, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.06, "high": 20.9, "low": 20.045, "close": 20.38, "volume": 2513744}, "trend_line": 18.392507, "activity_lines": {"activity_5": 20.216, "activity_10": 19.937818, "activity_20": 19.443625, "activity_30": 19.019973}, "trend_signal": 1, "fair_value": 16.035349, "relative_strength": 4.137018, "rate_of_change": 0.853767877238595, "market_dynamics": 1.089682, "expectation": {"probability": 54.184, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.33, "high": 20.93, "low": 20.15, "close": 20.55, "volume": 2755637}, "trend_line": 18.543957, "activity_lines": {"activity_5": 20.348667, "activity_10": 20.117273, "activity_20": 19.590423, "activity_30": 19.159166}, "trend_signal": 1, "fair_value": 16.085096, "relative_strength": 3.644669, "rate_of_change": 0.8234331513371208, "market_dynamics": 1.066149, "expectation": {"probability": 54.6307, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d6b46c6-547f-4ea4-af38-d9d645817686/", "share_image": "https://sharemaestro.com/terminal/9d6b46c6-547f-4ea4-af38-d9d645817686/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}