{"ticker": {"uuid": "9d6b46c6-547f-4ea4-af38-d9d645817686", "symbol": "CTO", "name": "CTO Realty Growth Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CTO rose 10.21%, moving from 19.32 to 21.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.75 and has improved across the 12-week window. Market Dynamics is 1.71 on the latest week. Next-week expectancy is positive at 55.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.29"}, {"label": "12-Week Change", "value": "10.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.75"}, {"label": "Market Dynamics", "value": "1.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.77, "high": 21.79, "low": 21.11, "close": 21.29, "volume": 1945056}, "trend_line": 19.073225, "activity_lines": {"activity_5": 21.338667, "activity_10": 20.935169, "activity_20": 20.295917, "activity_30": 19.777647}, "trend_signal": 1, "fair_value": 16.097772, "relative_strength": 8.749816, "rate_of_change": 0.7346630208328169, "market_dynamics": 1.707372, "expectation": {"probability": 55.672, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.577644, "high": 13.873487, "low": 13.435561, "close": 13.787848, "volume": 345873}, "trend_line": 13.169363, "activity_lines": {"activity_5": 13.54806, "activity_10": 13.274461, "activity_20": 12.975275, "activity_30": 13.007232}, "trend_signal": 0, "fair_value": 12.247944, "relative_strength": -11.433263, "rate_of_change": 0.07457702387825323, "market_dynamics": 0.860016, "expectation": {"probability": 52.3173, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.795634, "high": 14.031607, "low": 13.414152, "close": 13.453078, "volume": 454806}, "trend_line": 13.163796, "activity_lines": {"activity_5": 13.577644, "activity_10": 13.353891, "activity_20": 13.037028, "activity_30": 13.025536}, "trend_signal": 0, "fair_value": 12.300574, "relative_strength": -14.093425, "rate_of_change": -0.04227235592185429, "market_dynamics": 0.806169, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.554288, "high": 13.896843, "low": 13.507576, "close": 13.787848, "volume": 498941}, "trend_line": 13.174604, "activity_lines": {"activity_5": 13.658611, "activity_10": 13.474217, "activity_20": 13.125614, "activity_30": 13.065797}, "trend_signal": 0, "fair_value": 12.35301, "relative_strength": -9.607446, "rate_of_change": 0.08210397669487447, "market_dynamics": 0.834634, "expectation": {"probability": 51.5831, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.850131, "high": 14.036979, "low": 13.639927, "close": 13.756707, "volume": 432618}, "trend_line": 13.167734, "activity_lines": {"activity_5": 13.699614, "activity_10": 13.558393, "activity_20": 13.203577, "activity_30": 13.103352}, "trend_signal": 0, "fair_value": 12.403347, "relative_strength": -9.186676, "rate_of_change": -0.05214577986557351, "market_dynamics": 0.834718, "expectation": {"probability": 56.2935, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.678853, "high": 13.694424, "low": 12.775753, "close": 12.869177, "volume": 540223}, "trend_line": 13.134259, "activity_lines": {"activity_5": 13.428684, "activity_10": 13.459448, "activity_20": 13.191497, "activity_30": 13.084091}, "trend_signal": 0, "fair_value": 12.449723, "relative_strength": -12.846576, "rate_of_change": -0.25421989842746867, "market_dynamics": 0.646178, "expectation": {"probability": 55.0491, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.923675, "high": 13.390796, "low": 12.74469, "close": 13.328513, "volume": 787853}, "trend_line": 13.099456, "activity_lines": {"activity_5": 13.361211, "activity_10": 13.447558, "activity_20": 13.224486, "activity_30": 13.096623}, "trend_signal": 0, "fair_value": 12.498265, "relative_strength": -10.021685, "rate_of_change": -0.2649787856322929, "market_dynamics": 0.700883, "expectation": {"probability": 50.8817, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.414152, "high": 13.857916, "low": 13.414152, "close": 13.702209, "volume": 548426}, "trend_line": 13.060469, "activity_lines": {"activity_5": 13.448926, "activity_10": 13.502197, "activity_20": 13.29064, "activity_30": 13.13551}, "trend_signal": 1, "fair_value": 12.548056, "relative_strength": -9.364894, "rate_of_change": -0.2976230463310885, "market_dynamics": 0.714858, "expectation": {"probability": 53.8316, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.601, "high": 13.655497, "low": 13.242874, "close": 13.429722, "volume": 488876}, "trend_line": 13.032516, "activity_lines": {"activity_5": 13.429203, "activity_10": 13.486343, "activity_20": 13.324898, "activity_30": 13.159333}, "trend_signal": 1, "fair_value": 12.597538, "relative_strength": -9.674132, "rate_of_change": -0.21402753607087247, "market_dynamics": 0.562228, "expectation": {"probability": 57.0769, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.507576, "high": 13.517062, "low": 13.242341, "close": 13.4016, "volume": 580294}, "trend_line": 13.001391, "activity_lines": {"activity_5": 13.423981, "activity_10": 13.463819, "activity_20": 13.3531, "activity_30": 13.183145}, "trend_signal": 1, "fair_value": 12.646445, "relative_strength": -9.275939, "rate_of_change": -0.23882571868700875, "market_dynamics": 0.572387, "expectation": {"probability": 56.5118, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.306045, "high": 13.409563, "low": 12.788455, "close": 12.788455, "volume": 459673}, "trend_line": 12.989069, "activity_lines": {"activity_5": 13.238051, "activity_10": 13.331882, "activity_20": 13.32017, "activity_30": 13.169407}, "trend_signal": 1, "fair_value": 12.694041, "relative_strength": -10.333959, "rate_of_change": -0.09477447451583663, "market_dynamics": 0.173726, "expectation": {"probability": 54.9603, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.740677, "high": 13.106972, "low": 12.581419, "close": 12.907899, "volume": 734316}, "trend_line": 12.983956, "activity_lines": {"activity_5": 13.097318, "activity_10": 13.236861, "activity_20": 13.297023, "activity_30": 13.16417}, "trend_signal": 1, "fair_value": 12.737739, "relative_strength": -8.409769, "rate_of_change": -0.03936386818794694, "market_dynamics": -0.062441, "expectation": {"probability": 51.7148, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.891973, "high": 13.043268, "low": 12.446049, "close": 12.764566, "volume": 604767}, "trend_line": 12.996348, "activity_lines": {"activity_5": 12.936848, "activity_10": 13.131778, "activity_20": 13.257518, "activity_30": 13.150016}, "trend_signal": 0, "fair_value": 12.779107, "relative_strength": -9.500559, "rate_of_change": 0.09544086563448137, "market_dynamics": -0.280586, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.637159, "high": 13.218453, "low": 12.485864, "close": 12.860121, "volume": 469231}, "trend_line": 13.019035, "activity_lines": {"activity_5": 12.870738, "activity_10": 13.056588, "activity_20": 13.225162, "activity_30": 13.141227}, "trend_signal": 0, "fair_value": 12.821567, "relative_strength": -8.849024, "rate_of_change": 0.17456442379044662, "market_dynamics": -0.533397, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.011417, "high": 13.170675, "low": 12.573456, "close": 12.597345, "volume": 687996}, "trend_line": 13.018997, "activity_lines": {"activity_5": 12.755011, "activity_10": 12.950487, "activity_20": 13.164212, "activity_30": 13.114022}, "trend_signal": 0, "fair_value": 12.863908, "relative_strength": -8.119619, "rate_of_change": -0.00029188031217354044, "market_dynamics": -0.500944, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.517715, "high": 13.29633, "low": 12.461975, "close": 12.605307, "volume": 657467}, "trend_line": 13.000945, "activity_lines": {"activity_5": 12.695554, "activity_10": 12.866914, "activity_20": 13.103844, "activity_30": 13.087332}, "trend_signal": 0, "fair_value": 12.906958, "relative_strength": -5.243438, "rate_of_change": -0.13865891512226974, "market_dynamics": -0.666285, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.645122, "high": 13.552895, "low": 12.454012, "close": 13.473266, "volume": 557949}, "trend_line": 13.022742, "activity_lines": {"activity_5": 12.937627, "activity_10": 12.945949, "activity_20": 13.128323, "activity_30": 13.117804}, "trend_signal": 0, "fair_value": 12.952014, "relative_strength": -3.783903, "rate_of_change": 0.16765704339184115, "market_dynamics": -0.523031, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.441414, "high": 13.441414, "low": 12.855901, "close": 13.043268, "volume": 415057}, "trend_line": 13.042393, "activity_lines": {"activity_5": 12.998676, "activity_10": 12.944171, "activity_20": 13.110789, "activity_30": 13.119128}, "trend_signal": 0, "fair_value": 12.99119, "relative_strength": -7.661635, "rate_of_change": 0.1508975605905532, "market_dynamics": -0.484472, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.93975, "high": 13.441414, "low": 12.860121, "close": 13.234378, "volume": 464464}, "trend_line": 13.059528, "activity_lines": {"activity_5": 13.104848, "activity_10": 12.98912, "activity_20": 13.109107, "activity_30": 13.131515}, "trend_signal": 0, "fair_value": 13.020605, "relative_strength": -7.936085, "rate_of_change": 0.13137926452607032, "market_dynamics": -0.41713, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.234378, "high": 13.337896, "low": 13.106972, "close": 13.298082, "volume": 269925}, "trend_line": 13.075231, "activity_lines": {"activity_5": 13.207304, "activity_10": 13.049204, "activity_20": 13.114015, "activity_30": 13.146905}, "trend_signal": 0, "fair_value": 13.050386, "relative_strength": -7.93593, "rate_of_change": 0.1202417116453232, "market_dynamics": -0.243231, "expectation": {"probability": 50.9055, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.337896, "high": 13.688265, "low": 13.282156, "close": 13.688265, "volume": 511080}, "trend_line": 13.116382, "activity_lines": {"activity_5": 13.393106, "activity_10": 13.182113, "activity_20": 13.157118, "activity_30": 13.186456}, "trend_signal": 1, "fair_value": 13.081473, "relative_strength": -5.711678, "rate_of_change": 0.3147248411901807, "market_dynamics": -0.087559, "expectation": {"probability": 52.4835, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.688265, "high": 14.102337, "low": 13.688265, "close": 13.839561, "volume": 459566}, "trend_line": 13.166385, "activity_lines": {"activity_5": 13.557142, "activity_10": 13.326169, "activity_20": 13.214325, "activity_30": 13.233112}, "trend_signal": 1, "fair_value": 13.113021, "relative_strength": -4.534785, "rate_of_change": 0.38122555442499495, "market_dynamics": 0.233427, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.839561, "high": 14.235923, "low": 13.491162, "close": 14.032436, "volume": 1018465}, "trend_line": 13.222309, "activity_lines": {"activity_5": 13.761051, "activity_10": 13.488355, "activity_20": 13.289655, "activity_30": 13.288987}, "trend_signal": 1, "fair_value": 13.147648, "relative_strength": -5.114607, "rate_of_change": 0.42474832689458186, "market_dynamics": 0.694484, "expectation": {"probability": 52.4312, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.032436, "high": 14.154528, "low": 13.841159, "close": 14.081273, "volume": 726274}, "trend_line": 13.287985, "activity_lines": {"activity_5": 13.915294, "activity_10": 13.636367, "activity_20": 13.366878, "activity_30": 13.344404}, "trend_signal": 1, "fair_value": 13.183027, "relative_strength": -5.303196, "rate_of_change": 0.4967059838035976, "market_dynamics": 1.025424, "expectation": {"probability": 53.3984, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.13011, "high": 14.398712, "low": 14.040576, "close": 14.105691, "volume": 389433}, "trend_line": 13.339495, "activity_lines": {"activity_5": 14.021216, "activity_10": 13.766617, "activity_20": 13.445029, "activity_30": 13.397159}, "trend_signal": 1, "fair_value": 13.215498, "relative_strength": -5.093389, "rate_of_change": 0.3876434237395558, "market_dynamics": 1.124221, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.040576, "high": 14.325457, "low": 13.772055, "close": 13.918484, "volume": 408317}, "trend_line": 13.367985, "activity_lines": {"activity_5": 14.010896, "activity_10": 13.835405, "activity_20": 13.503688, "activity_30": 13.434513}, "trend_signal": 1, "fair_value": 13.24703, "relative_strength": -4.552374, "rate_of_change": 0.213576301051874, "market_dynamics": 1.150628, "expectation": {"probability": 57.4345, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.918484, "high": 14.097552, "low": 13.714997, "close": 13.861507, "volume": 318636}, "trend_line": 13.388346, "activity_lines": {"activity_5": 13.966235, "activity_10": 13.869957, "activity_20": 13.551925, "activity_30": 13.466353}, "trend_signal": 1, "fair_value": 13.272863, "relative_strength": -6.314452, "rate_of_change": 0.1523116610319445, "market_dynamics": 0.91959, "expectation": {"probability": 56.5167, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.82081, "high": 13.885926, "low": 13.430116, "close": 13.576626, "volume": 368967}, "trend_line": 13.422568, "activity_lines": {"activity_5": 13.825151, "activity_10": 13.845653, "activity_20": 13.570492, "activity_30": 13.4785}, "trend_signal": 1, "fair_value": 13.29753, "relative_strength": -8.913746, "rate_of_change": 0.2556103644169321, "market_dynamics": 0.651688, "expectation": {"probability": 56.4083, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.658021, "high": 13.84531, "low": 13.51965, "close": 13.706858, "volume": 297270}, "trend_line": 13.43466, "activity_lines": {"activity_5": 13.757865, "activity_10": 13.835331, "activity_20": 13.60206, "activity_30": 13.496842}, "trend_signal": 1, "fair_value": 13.327485, "relative_strength": -8.532732, "rate_of_change": 0.09008708318705559, "market_dynamics": 0.488857, "expectation": {"probability": 53.5462, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.714997, "high": 13.853368, "low": 13.421976, "close": 13.503371, "volume": 443532}, "trend_line": 13.434261, "activity_lines": {"activity_5": 13.647711, "activity_10": 13.779421, "activity_20": 13.612929, "activity_30": 13.501275}, "trend_signal": 1, "fair_value": 13.352548, "relative_strength": -10.635645, "rate_of_change": -0.0029699300168356787, "market_dynamics": 0.339696, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.389418, "high": 13.576626, "low": 13.275466, "close": 13.487092, "volume": 420026}, "trend_line": 13.429685, "activity_lines": {"activity_5": 13.572285, "activity_10": 13.716818, "activity_20": 13.621763, "activity_30": 13.504683}, "trend_signal": 1, "fair_value": 13.372188, "relative_strength": -11.484693, "rate_of_change": -0.03406216389573, "market_dynamics": 0.104297, "expectation": {"probability": 55.3694, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.462674, "high": 13.609184, "low": 13.153374, "close": 13.37314, "volume": 587272}, "trend_line": 13.415862, "activity_lines": {"activity_5": 13.487635, "activity_10": 13.637154, "activity_20": 13.616417, "activity_30": 13.501035}, "trend_signal": 1, "fair_value": 13.389984, "relative_strength": -11.433301, "rate_of_change": -0.10292869862545985, "market_dynamics": -0.000633, "expectation": {"probability": 59.2745, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.308024, "high": 14.235923, "low": 13.287594, "close": 14.016157, "volume": 571239}, "trend_line": 13.434631, "activity_lines": {"activity_5": 13.649881, "activity_10": 13.682883, "activity_20": 13.670096, "activity_30": 13.539764}, "trend_signal": 1, "fair_value": 13.408699, "relative_strength": -8.343186, "rate_of_change": 0.13990155831953938, "market_dynamics": 0.021064, "expectation": {"probability": 50.556, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.959181, "high": 14.085343, "low": 13.82081, "close": 13.999878, "volume": 576553}, "trend_line": 13.441698, "activity_lines": {"activity_5": 13.7774, "activity_10": 13.725948, "activity_20": 13.716264, "activity_30": 13.576231}, "trend_signal": 1, "fair_value": 13.424216, "relative_strength": -9.021983, "rate_of_change": 0.052602858984374376, "market_dynamics": 0.058915, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.032436, "high": 14.032436, "low": 13.706858, "close": 13.885926, "volume": 654638}, "trend_line": 13.446006, "activity_lines": {"activity_5": 13.847399, "activity_10": 13.749775, "activity_20": 13.746152, "activity_30": 13.604891}, "trend_signal": 1, "fair_value": 13.436172, "relative_strength": -9.24512, "rate_of_change": 0.03204952231481453, "market_dynamics": 0.149079, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.926623, "high": 13.96732, "low": 13.598498, "close": 13.886297, "volume": 1049667}, "trend_line": 13.47991, "activity_lines": {"activity_5": 13.892018, "activity_10": 13.777664, "activity_20": 13.76994, "activity_30": 13.633297}, "trend_signal": 1, "fair_value": 13.45213, "relative_strength": -8.930603, "rate_of_change": 0.252149225576723, "market_dynamics": 0.226888, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.869647, "high": 14.177676, "low": 13.603243, "close": 13.919598, "volume": 744126}, "trend_line": 13.499613, "activity_lines": {"activity_5": 13.921125, "activity_10": 13.812194, "activity_20": 13.790799, "activity_30": 13.661664}, "trend_signal": 1, "fair_value": 13.469605, "relative_strength": -10.383149, "rate_of_change": 0.14616566431081368, "market_dynamics": 0.123128, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.986199, "high": 14.194326, "low": 13.861322, "close": 14.111075, "volume": 598405}, "trend_line": 13.513241, "activity_lines": {"activity_5": 13.977626, "activity_10": 13.880481, "activity_20": 13.827768, "activity_30": 13.701113}, "trend_signal": 1, "fair_value": 13.485757, "relative_strength": -9.144892, "rate_of_change": 0.10095104207802577, "market_dynamics": 0.084136, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.136051, "high": 14.186001, "low": 13.886214, "close": 13.961223, "volume": 901380}, "trend_line": 13.530958, "activity_lines": {"activity_5": 13.977849, "activity_10": 13.911806, "activity_20": 13.845381, "activity_30": 13.730015}, "trend_signal": 1, "fair_value": 13.501215, "relative_strength": -9.019109, "rate_of_change": 0.1311084439328753, "market_dynamics": 0.152962, "expectation": {"probability": 54.0398, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.06945, "high": 14.186001, "low": 13.803046, "close": 14.077775, "volume": 858223}, "trend_line": 13.553497, "activity_lines": {"activity_5": 14.019499, "activity_10": 13.959697, "activity_20": 13.870634, "activity_30": 13.765294}, "trend_signal": 1, "fair_value": 13.517168, "relative_strength": -6.71189, "rate_of_change": 0.16657357150912808, "market_dynamics": 0.269572, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.06945, "high": 14.136051, "low": 13.74477, "close": 14.136051, "volume": 792699}, "trend_line": 13.598417, "activity_lines": {"activity_5": 14.067785, "activity_10": 14.007739, "activity_20": 13.897723, "activity_30": 13.802878}, "trend_signal": 1, "fair_value": 13.534839, "relative_strength": -3.183484, "rate_of_change": 0.33142737995957355, "market_dynamics": 0.456949, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.194326, "high": 14.360829, "low": 14.077775, "close": 14.260927, "volume": 667749}, "trend_line": 13.643518, "activity_lines": {"activity_5": 14.141046, "activity_10": 14.066687, "activity_20": 13.934573, "activity_30": 13.84562}, "trend_signal": 1, "fair_value": 13.552008, "relative_strength": -4.644755, "rate_of_change": 0.3316636046681075, "market_dynamics": 0.690869, "expectation": {"probability": 51.4906, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.310878, "high": 14.777085, "low": 14.169351, "close": 14.169351, "volume": 814463}, "trend_line": 13.690344, "activity_lines": {"activity_5": 14.161026, "activity_10": 14.092844, "activity_20": 13.960695, "activity_30": 13.879545}, "trend_signal": 1, "fair_value": 13.56908, "relative_strength": -5.639198, "rate_of_change": 0.343210600081294, "market_dynamics": 0.902037, "expectation": {"probability": 55.0822, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.219302, "high": 14.452405, "low": 14.111075, "close": 14.402454, "volume": 619519}, "trend_line": 13.741755, "activity_lines": {"activity_5": 14.254822, "activity_10": 14.158597, "activity_20": 14.008366, "activity_30": 13.925488}, "trend_signal": 1, "fair_value": 13.588389, "relative_strength": -5.674749, "rate_of_change": 0.3755274520494144, "market_dynamics": 1.099459, "expectation": {"probability": 52.1517, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.42743, "high": 14.876986, "low": 14.360912, "close": 14.81871, "volume": 524046}, "trend_line": 13.815801, "activity_lines": {"activity_5": 14.457955, "activity_10": 14.292714, "activity_20": 14.09415, "activity_30": 13.994969}, "trend_signal": 1, "fair_value": 13.609091, "relative_strength": -4.404316, "rate_of_change": 0.538839471377571, "market_dynamics": 1.285947, "expectation": {"probability": 52.4208, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.835361, "high": 14.901962, "low": 14.527331, "close": 14.527331, "volume": 420655}, "trend_line": 13.879868, "activity_lines": {"activity_5": 14.514566, "activity_10": 14.356893, "activity_20": 14.148789, "activity_30": 14.040874}, "trend_signal": 1, "fair_value": 13.62822, "relative_strength": -6.170361, "rate_of_change": 0.46372266074185386, "market_dynamics": 1.313441, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.543981, "high": 14.810385, "low": 14.41078, "close": 14.78541, "volume": 475605}, "trend_line": 13.923607, "activity_lines": {"activity_5": 14.631118, "activity_10": 14.456341, "activity_20": 14.225107, "activity_30": 14.099296}, "trend_signal": 1, "fair_value": 13.648036, "relative_strength": -4.01858, "rate_of_change": 0.3151254752566841, "market_dynamics": 1.332454, "expectation": {"probability": 52.3088, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.885311, "high": 14.985213, "low": 14.810385, "close": 14.901962, "volume": 486023}, "trend_line": 13.985563, "activity_lines": {"activity_5": 14.751554, "activity_10": 14.561237, "activity_20": 14.308126, "activity_30": 14.162416}, "trend_signal": 1, "fair_value": 13.666092, "relative_strength": -4.280507, "rate_of_change": 0.4449709044502645, "market_dynamics": 1.301424, "expectation": {"probability": 52.5747, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.860336, "high": 14.976888, "low": 14.686676, "close": 14.818529, "volume": 627371}, "trend_line": 14.038368, "activity_lines": {"activity_5": 14.79534, "activity_10": 14.636584, "activity_20": 14.376888, "activity_30": 14.216155}, "trend_signal": 1, "fair_value": 13.686864, "relative_strength": -6.15772, "rate_of_change": 0.37756792486651647, "market_dynamics": 1.268558, "expectation": {"probability": 55.8404, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.793009, "high": 14.878075, "low": 14.53781, "close": 14.546317, "volume": 388069}, "trend_line": 14.079976, "activity_lines": {"activity_5": 14.720649, "activity_10": 14.646851, "activity_20": 14.414431, "activity_30": 14.248926}, "trend_signal": 1, "fair_value": 13.704205, "relative_strength": -8.309073, "rate_of_change": 0.29638772826015164, "market_dynamics": 1.07705, "expectation": {"probability": 55.0529, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.631383, "high": 14.920608, "low": 14.486771, "close": 14.852555, "volume": 887964}, "trend_line": 14.118786, "activity_lines": {"activity_5": 14.766198, "activity_10": 14.704278, "activity_20": 14.476173, "activity_30": 14.29877}, "trend_signal": 1, "fair_value": 13.720982, "relative_strength": -6.128412, "rate_of_change": 0.2756396743858071, "market_dynamics": 1.134462, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.946128, "high": 15.014181, "low": 14.631383, "close": 14.767489, "volume": 385090}, "trend_line": 14.149716, "activity_lines": {"activity_5": 14.761709, "activity_10": 14.733212, "activity_20": 14.523312, "activity_30": 14.340622}, "trend_signal": 1, "fair_value": 13.737043, "relative_strength": -8.138399, "rate_of_change": 0.21906982654174145, "market_dynamics": 0.931596, "expectation": {"probability": 54.4208, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.784502, "high": 15.575618, "low": 14.69093, "close": 15.524578, "volume": 555215}, "trend_line": 14.199455, "activity_lines": {"activity_5": 15.010778, "activity_10": 14.890588, "activity_20": 14.635915, "activity_30": 14.429323}, "trend_signal": 1, "fair_value": 13.757585, "relative_strength": -4.158945, "rate_of_change": 0.3515194227219871, "market_dynamics": 0.967846, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.643671, "high": 16.086015, "low": 15.592631, "close": 16.069002, "volume": 971091}, "trend_line": 14.265712, "activity_lines": {"activity_5": 15.399814, "activity_10": 15.122309, "activity_20": 14.793184, "activity_30": 14.549939}, "trend_signal": 1, "fair_value": 13.78316, "relative_strength": 1.300919, "rate_of_change": 0.4666165004220249, "market_dynamics": 1.339226, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.154068, "high": 16.809077, "low": 15.975429, "close": 16.681478, "volume": 794294}, "trend_line": 14.351572, "activity_lines": {"activity_5": 15.909644, "activity_10": 15.435089, "activity_20": 14.998932, "activity_30": 14.705794}, "trend_signal": 1, "fair_value": 13.809862, "relative_strength": 5.985696, "rate_of_change": 0.6018627040837518, "market_dynamics": 1.445943, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.681478, "high": 17.251422, "low": 16.630438, "close": 17.072783, "volume": 817557}, "trend_line": 14.456715, "activity_lines": {"activity_5": 16.407565, "activity_10": 15.785147, "activity_20": 15.228635, "activity_30": 14.881356}, "trend_signal": 1, "fair_value": 13.841128, "relative_strength": 10.765918, "rate_of_change": 0.7326235760096523, "market_dynamics": 1.797145, "expectation": {"probability": 53.0174, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.749531, "high": 17.064276, "low": 16.392253, "close": 16.587905, "volume": 738385}, "trend_line": 14.547595, "activity_lines": {"activity_5": 16.595845, "activity_10": 16.000764, "activity_20": 15.396985, "activity_30": 15.018853}, "trend_signal": 1, "fair_value": 13.869186, "relative_strength": 7.614848, "rate_of_change": 0.628635205162435, "market_dynamics": 1.802413, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.587905, "high": 16.587905, "low": 16.290174, "close": 16.392253, "volume": 930798}, "trend_line": 14.641449, "activity_lines": {"activity_5": 16.597546, "activity_10": 16.148036, "activity_20": 15.533995, "activity_30": 15.137863}, "trend_signal": 1, "fair_value": 13.896919, "relative_strength": 2.277358, "rate_of_change": 0.6451513119522528, "market_dynamics": 1.665363, "expectation": {"probability": 54.1571, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.468813, "high": 16.87713, "low": 15.711724, "close": 16.077508, "volume": 3508590}, "trend_line": 14.720471, "activity_lines": {"activity_5": 16.436487, "activity_10": 16.210985, "activity_20": 15.630167, "activity_30": 15.230512}, "trend_signal": 1, "fair_value": 13.920963, "relative_strength": -0.942334, "rate_of_change": 0.5397143411147363, "market_dynamics": 1.443664, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.366733, "high": 16.638945, "low": 16.034975, "close": 16.179588, "volume": 3147340}, "trend_line": 14.809678, "activity_lines": {"activity_5": 16.308888, "activity_10": 16.269603, "activity_20": 15.725983, "activity_30": 15.324648}, "trend_signal": 1, "fair_value": 13.943534, "relative_strength": -0.448755, "rate_of_change": 0.6060064246585591, "market_dynamics": 1.227909, "expectation": {"probability": 51.5521, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.145561, "high": 16.613425, "low": 15.972026, "close": 16.366733, "volume": 1732408}, "trend_line": 14.905666, "activity_lines": {"activity_5": 16.27713, "activity_10": 16.332552, "activity_20": 15.829614, "activity_30": 15.425104}, "trend_signal": 1, "fair_value": 13.969921, "relative_strength": 5.06827, "rate_of_change": 0.6481437341176505, "market_dynamics": 1.022932, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.315694, "high": 17.991497, "low": 15.813633, "close": 16.53943, "volume": 9280527}, "trend_line": 15.011209, "activity_lines": {"activity_5": 16.350008, "activity_10": 16.39937, "activity_20": 15.939069, "activity_30": 15.530508}, "trend_signal": 1, "fair_value": 13.997765, "relative_strength": 2.162623, "rate_of_change": 0.7080730240433339, "market_dynamics": 0.929156, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.782402, "high": 17.086116, "low": 16.60885, "close": 16.634883, "volume": 2111269}, "trend_line": 15.0985, "activity_lines": {"activity_5": 16.457935, "activity_10": 16.451326, "activity_20": 16.046766, "activity_30": 15.635261}, "trend_signal": 1, "fair_value": 14.025785, "relative_strength": 1.369399, "rate_of_change": 0.5815054603529966, "market_dynamics": 0.824494, "expectation": {"probability": 53.0814, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.669593, "high": 16.756369, "low": 16.357201, "close": 16.478687, "volume": 1725311}, "trend_line": 15.181127, "activity_lines": {"activity_5": 16.497621, "activity_10": 16.454695, "activity_20": 16.127846, "activity_30": 15.724305}, "trend_signal": 1, "fair_value": 14.051858, "relative_strength": -0.030461, "rate_of_change": 0.5472530383812991, "market_dynamics": 0.647357, "expectation": {"probability": 55.2087, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.548107, "high": 16.660916, "low": 16.244393, "close": 16.331168, "volume": 1378838}, "trend_line": 15.262635, "activity_lines": {"activity_5": 16.461389, "activity_10": 16.423794, "activity_20": 16.18499, "activity_30": 15.798501}, "trend_signal": 1, "fair_value": 14.07905, "relative_strength": -1.079811, "rate_of_change": 0.5369034854922132, "market_dynamics": 0.417379, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.287781, "high": 16.435299, "low": 16.062164, "close": 16.348524, "volume": 1715599}, "trend_line": 15.344709, "activity_lines": {"activity_5": 16.420837, "activity_10": 16.402417, "activity_20": 16.236585, "activity_30": 15.868559}, "trend_signal": 1, "fair_value": 14.106048, "relative_strength": -1.971493, "rate_of_change": 0.5377446292858371, "market_dynamics": 0.095893, "expectation": {"probability": 52.5883, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.322491, "high": 17.051406, "low": 16.25307, "close": 16.89521, "volume": 1247356}, "trend_line": 15.443896, "activity_lines": {"activity_5": 16.563727, "activity_10": 16.493607, "activity_20": 16.331573, "activity_30": 15.968591}, "trend_signal": 1, "fair_value": 14.137103, "relative_strength": 0.533294, "rate_of_change": 0.6463921863881588, "market_dynamics": -0.096889, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.817112, "high": 17.35512, "low": 16.600173, "close": 16.973308, "volume": 1539978}, "trend_line": 15.539304, "activity_lines": {"activity_5": 16.708932, "activity_10": 16.593409, "activity_20": 16.423952, "activity_30": 16.067263}, "trend_signal": 1, "fair_value": 14.167961, "relative_strength": 2.088786, "rate_of_change": 0.6177715778453768, "market_dynamics": -0.255832, "expectation": {"probability": 53.3483, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.973308, "high": 17.303055, "low": 16.568934, "close": 16.834467, "volume": 2253502}, "trend_line": 15.635079, "activity_lines": {"activity_5": 16.785294, "activity_10": 16.657402, "activity_20": 16.493244, "activity_30": 16.150822}, "trend_signal": 1, "fair_value": 14.193741, "relative_strength": 2.805457, "rate_of_change": 0.616340345745213, "market_dynamics": -0.311728, "expectation": {"probability": 54.1167, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.834467, "high": 18.084036, "low": 16.765046, "close": 17.823709, "volume": 2009262}, "trend_line": 15.759943, "activity_lines": {"activity_5": 17.167685, "activity_10": 16.887495, "activity_20": 16.64715, "activity_30": 16.292024}, "trend_signal": 1, "fair_value": 14.227069, "relative_strength": 3.920894, "rate_of_change": 0.7986144489580164, "market_dynamics": -0.180015, "expectation": {"probability": 53.5222, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.945195, "high": 18.110068, "low": 16.903887, "close": 16.947275, "volume": 3341696}, "trend_line": 15.853651, "activity_lines": {"activity_5": 17.158429, "activity_10": 16.928342, "activity_20": 16.70198, "activity_30": 16.368626}, "trend_signal": 1, "fair_value": 14.252686, "relative_strength": 0.965154, "rate_of_change": 0.5945960591354896, "market_dynamics": -0.163551, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.955953, "high": 17.267651, "low": 16.834554, "close": 17.190247, "volume": 1536883}, "trend_line": 15.951295, "activity_lines": {"activity_5": 17.190247, "activity_10": 17.002812, "activity_20": 16.769975, "activity_30": 16.454858}, "trend_signal": 1, "fair_value": 14.283, "relative_strength": 0.784053, "rate_of_change": 0.6159086004857854, "market_dynamics": -0.084963, "expectation": {"probability": 53.6086, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.337765, "high": 17.893129, "low": 17.120826, "close": 17.7109, "volume": 2557370}, "trend_line": 16.069346, "activity_lines": {"activity_5": 17.375947, "activity_10": 17.160112, "activity_20": 16.876019, "activity_30": 16.568381}, "trend_signal": 1, "fair_value": 14.316696, "relative_strength": 2.680356, "rate_of_change": 0.7400715741261099, "market_dynamics": 0.243372, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.658835, "high": 17.971227, "low": 17.424541, "close": 17.736933, "volume": 1986984}, "trend_line": 16.180496, "activity_lines": {"activity_5": 17.521151, "activity_10": 17.302582, "activity_20": 16.974132, "activity_30": 16.675967}, "trend_signal": 1, "fair_value": 14.349262, "relative_strength": 2.030419, "rate_of_change": 0.6916896306794444, "market_dynamics": 0.392663, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.936517, "high": 17.958211, "low": 17.589415, "close": 17.806517, "volume": 2126135}, "trend_line": 16.280089, "activity_lines": {"activity_5": 17.629386, "activity_10": 17.434826, "activity_20": 17.070929, "activity_30": 16.780871}, "trend_signal": 1, "fair_value": 14.381297, "relative_strength": 3.09028, "rate_of_change": 0.6155126517753146, "market_dynamics": 0.641624, "expectation": {"probability": 54.4208, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.850724, "high": 18.337, "low": 16.940063, "close": 17.214146, "volume": 4557324}, "trend_line": 16.36965, "activity_lines": {"activity_5": 17.54131, "activity_10": 17.432542, "activity_20": 17.105952, "activity_30": 16.841133}, "trend_signal": 1, "fair_value": 14.403185, "relative_strength": 1.592431, "rate_of_change": 0.5501259851834949, "market_dynamics": 0.705469, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.24067, "high": 17.413077, "low": 16.825125, "close": 17.152256, "volume": 986391}, "trend_line": 16.448545, "activity_lines": {"activity_5": 17.414812, "activity_10": 17.403266, "activity_20": 17.134408, "activity_30": 16.891624}, "trend_signal": 1, "fair_value": 14.422219, "relative_strength": 0.653571, "rate_of_change": 0.4819589911818473, "market_dynamics": 0.278169, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.108049, "high": 17.603166, "low": 16.957746, "close": 17.399814, "volume": 1085808}, "trend_line": 16.531806, "activity_lines": {"activity_5": 17.373367, "activity_10": 17.414328, "activity_20": 17.183753, "activity_30": 16.952996}, "trend_signal": 1, "fair_value": 14.440901, "relative_strength": 2.684639, "rate_of_change": 0.5061906691442937, "market_dynamics": -0.086271, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.408656, "high": 17.452863, "low": 16.719029, "close": 16.904698, "volume": 1167390}, "trend_line": 16.601345, "activity_lines": {"activity_5": 17.187622, "activity_10": 17.327614, "activity_20": 17.181147, "activity_30": 16.977054}, "trend_signal": 1, "fair_value": 14.454292, "relative_strength": 1.754828, "rate_of_change": 0.4206376484214665, "market_dynamics": -0.606949, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.798601, "high": 17.69158, "low": 16.701346, "close": 17.479387, "volume": 1195427}, "trend_line": 16.699114, "activity_lines": {"activity_5": 17.248922, "activity_10": 17.344111, "activity_20": 17.229334, "activity_30": 17.033701}, "trend_signal": 1, "fair_value": 14.477509, "relative_strength": 2.153777, "rate_of_change": 0.5889221626320224, "market_dynamics": -0.83776, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.550118, "high": 17.620937, "low": 16.928216, "close": 17.161097, "volume": 632802}, "trend_line": 16.776066, "activity_lines": {"activity_5": 17.225934, "activity_10": 17.308998, "activity_20": 17.241018, "activity_30": 17.063507}, "trend_signal": 1, "fair_value": 14.501736, "relative_strength": -1.40346, "rate_of_change": 0.46081486718396303, "market_dynamics": -0.937209, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.125732, "high": 17.49707, "low": 17.024056, "close": 17.355608, "volume": 1024676}, "trend_line": 16.862336, "activity_lines": {"activity_5": 17.27132, "activity_10": 17.305364, "activity_20": 17.267444, "activity_30": 17.100897}, "trend_signal": 1, "fair_value": 14.526574, "relative_strength": 0.653741, "rate_of_change": 0.514244519543491, "market_dynamics": -1.038991, "expectation": {"probability": 52.2609, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.152256, "high": 17.983345, "low": 17.055001, "close": 17.69158, "volume": 1565683}, "trend_line": 16.93457, "activity_lines": {"activity_5": 17.41514, "activity_10": 17.359808, "activity_20": 17.321981, "activity_30": 17.154396}, "trend_signal": 1, "fair_value": 14.552721, "relative_strength": 2.630418, "rate_of_change": 0.4283748111768244, "market_dynamics": -0.852358, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.612007, "high": 18.460779, "low": 17.42961, "close": 18.151331, "volume": 1092977}, "trend_line": 17.003981, "activity_lines": {"activity_5": 17.692759, "activity_10": 17.498195, "activity_20": 17.415272, "activity_30": 17.232897}, "trend_signal": 1, "fair_value": 14.581356, "relative_strength": 3.570915, "rate_of_change": 0.4098775463445412, "market_dynamics": -0.760991, "expectation": {"probability": 52.2609, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.0806, "high": 18.155752, "low": 16.073609, "close": 16.807443, "volume": 1661970}, "trend_line": 17.00818, "activity_lines": {"activity_5": 17.439306, "activity_10": 17.384704, "activity_20": 17.372608, "activity_30": 17.220217}, "trend_signal": 1, "fair_value": 14.596774, "relative_strength": -2.541166, "rate_of_change": 0.024694217195372316, "market_dynamics": -0.76683, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.772077, "high": 16.966587, "low": 16.444947, "close": 16.833967, "volume": 2498765}, "trend_line": 17.000219, "activity_lines": {"activity_5": 17.239491, "activity_10": 17.2942, "activity_20": 17.330203, "activity_30": 17.208977}, "trend_signal": 1, "fair_value": 14.606484, "relative_strength": -1.486143, "rate_of_change": -0.04680688939085845, "market_dynamics": -0.777993, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.887015, "high": 17.24067, "low": 16.436105, "close": 17.04616, "volume": 2141500}, "trend_line": 17.015494, "activity_lines": {"activity_5": 17.132216, "activity_10": 17.24919, "activity_20": 17.305695, "activity_30": 17.211941}, "trend_signal": 1, "fair_value": 14.619316, "relative_strength": 2.773141, "rate_of_change": 0.08985178367407524, "market_dynamics": -0.918867, "expectation": {"probability": 51.9688, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.090367, "high": 17.355608, "low": 16.267375, "close": 16.781937, "volume": 2143547}, "trend_line": 17.028484, "activity_lines": {"activity_5": 16.957496, "activity_10": 17.158068, "activity_20": 17.255304, "activity_30": 17.196873}, "trend_signal": 0, "fair_value": 14.629309, "relative_strength": 3.376977, "rate_of_change": 0.07634218553982919, "market_dynamics": -1.127043, "expectation": {"probability": 54.13, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.854156, "high": 17.255875, "low": 16.799992, "close": 17.043731, "volume": 1932688}, "trend_line": 17.060691, "activity_lines": {"activity_5": 16.930684, "activity_10": 17.125779, "activity_20": 17.230757, "activity_30": 17.197857}, "trend_signal": 0, "fair_value": 14.641689, "relative_strength": 4.237787, "rate_of_change": 0.18913603818167052, "market_dynamics": -1.079087, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.097896, "high": 17.60343, "low": 17.0663, "close": 17.422882, "volume": 1754823}, "trend_line": 17.102134, "activity_lines": {"activity_5": 17.104095, "activity_10": 17.159898, "activity_20": 17.241323, "activity_30": 17.221224}, "trend_signal": 1, "fair_value": 14.652524, "relative_strength": 7.863404, "rate_of_change": 0.24291513163213035, "market_dynamics": -0.90082, "expectation": {"probability": 51.8256, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.359691, "high": 17.648567, "low": 16.366676, "close": 16.384731, "volume": 1713415}, "trend_line": 17.102734, "activity_lines": {"activity_5": 16.890427, "activity_10": 17.006291, "activity_20": 17.154927, "activity_30": 17.17494}, "trend_signal": 0, "fair_value": 14.66074, "relative_strength": 11.171078, "rate_of_change": 0.003508334106153971, "market_dynamics": -0.952792, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.04169, "high": 16.276402, "low": 14.552169, "close": 15.806978, "volume": 2022618}, "trend_line": 17.078319, "activity_lines": {"activity_5": 16.514124, "activity_10": 16.761753, "activity_20": 17.016185, "activity_30": 17.091343}, "trend_signal": 0, "fair_value": 14.663942, "relative_strength": 1.380716, "rate_of_change": -0.14275495368168145, "market_dynamics": -0.960302, "expectation": {"probability": 54.031, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.960443, "high": 16.548669, "low": 15.843087, "close": 16.375704, "volume": 953196}, "trend_line": 17.06968, "activity_lines": {"activity_5": 16.410008, "activity_10": 16.648776, "activity_20": 16.938194, "activity_30": 17.046013}, "trend_signal": 0, "fair_value": 14.673093, "relative_strength": 6.376765, "rate_of_change": -0.0505846037891594, "market_dynamics": -1.011623, "expectation": {"probability": 52.6812, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.267375, "high": 16.70069, "low": 15.978498, "close": 16.240293, "volume": 1123592}, "trend_line": 17.061733, "activity_lines": {"activity_5": 16.287837, "activity_10": 16.535105, "activity_20": 16.853665, "activity_30": 16.992504}, "trend_signal": 0, "fair_value": 14.681195, "relative_strength": 0.783396, "rate_of_change": -0.04655623304011253, "market_dynamics": -1.281186, "expectation": {"probability": 53.5659, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.195156, "high": 16.563925, "low": 16.140991, "close": 16.375704, "volume": 1314485}, "trend_line": 17.063218, "activity_lines": {"activity_5": 16.264366, "activity_10": 16.4808, "activity_20": 16.78916, "activity_30": 16.948244}, "trend_signal": 0, "fair_value": 14.692995, "relative_strength": -1.320442, "rate_of_change": 0.008703687954786588, "market_dynamics": -1.257678, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.24932, "high": 16.45695, "low": 15.906279, "close": 16.068772, "volume": 1065720}, "trend_line": 17.053893, "activity_lines": {"activity_5": 16.208396, "activity_10": 16.378538, "activity_20": 16.702236, "activity_30": 16.884086}, "trend_signal": 0, "fair_value": 14.701549, "relative_strength": -2.784803, "rate_of_change": -0.05464971495998277, "market_dynamics": -1.328618, "expectation": {"probability": 57.531, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.375704, "high": 16.691663, "low": 15.915306, "close": 16.637498, "volume": 1170241}, "trend_line": 17.045302, "activity_lines": {"activity_5": 16.363065, "activity_10": 16.393594, "activity_20": 16.674931, "activity_30": 16.857222}, "trend_signal": 0, "fair_value": 14.71572, "relative_strength": -4.380632, "rate_of_change": -0.0503755945929714, "market_dynamics": -1.271922, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.574307, "high": 16.691573, "low": 15.761841, "close": 16.104882, "volume": 879608}, "trend_line": 17.016355, "activity_lines": {"activity_5": 16.284828, "activity_10": 16.319242, "activity_20": 16.599351, "activity_30": 16.79655}, "trend_signal": 0, "fair_value": 14.719206, "relative_strength": -5.031275, "rate_of_change": -0.16982391981085887, "market_dynamics": -1.282166, "expectation": {"probability": 57.1695, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.28543, "high": 16.777423, "low": 16.164643, "close": 16.628471, "volume": 879571}, "trend_line": 17.009488, "activity_lines": {"activity_5": 16.399175, "activity_10": 16.352397, "activity_20": 16.579804, "activity_30": 16.771525}, "trend_signal": 0, "fair_value": 14.727237, "relative_strength": -3.642677, "rate_of_change": -0.04035529348088785, "market_dynamics": -1.137477, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.583334, "high": 16.781937, "low": 16.402786, "close": 16.781937, "volume": 1016904}, "trend_line": 16.974763, "activity_lines": {"activity_5": 16.538799, "activity_10": 16.421005, "activity_20": 16.576188, "activity_30": 16.756844}, "trend_signal": 0, "fair_value": 14.739646, "relative_strength": -4.320202, "rate_of_change": -0.2041507657373442, "market_dynamics": -0.842495, "expectation": {"probability": 54.0913, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.799992, "high": 17.214801, "low": 16.482288, "close": 16.583632, "volume": 1179129}, "trend_line": 16.962641, "activity_lines": {"activity_5": 16.585239, "activity_10": 16.465211, "activity_20": 16.557006, "activity_30": 16.73161}, "trend_signal": 0, "fair_value": 14.756942, "relative_strength": -5.120027, "rate_of_change": -0.07141189541201823, "market_dynamics": -0.637103, "expectation": {"probability": 58.2382, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.731042, "high": 16.8416, "low": 16.445435, "close": 16.620485, "volume": 976218}, "trend_line": 16.943649, "activity_lines": {"activity_5": 16.609639, "activity_10": 16.512502, "activity_20": 16.544085, "activity_30": 16.709535}, "trend_signal": 0, "fair_value": 14.770582, "relative_strength": -4.813618, "rate_of_change": -0.11196369716249246, "market_dynamics": -0.281626, "expectation": {"probability": 53.4183, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.638911, "high": 16.942944, "low": 15.510303, "close": 15.947926, "volume": 3590401}, "trend_line": 16.884883, "activity_lines": {"activity_5": 16.410987, "activity_10": 16.422718, "activity_20": 16.47061, "activity_30": 16.645295}, "trend_signal": 0, "fair_value": 14.777905, "relative_strength": -11.631595, "rate_of_change": -0.3468320194782251, "market_dynamics": -0.168015, "expectation": {"probability": 57.8594, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.901861, "high": 16.330824, "low": 15.754451, "close": 16.298025, "volume": 1286613}, "trend_line": 16.83692, "activity_lines": {"activity_5": 16.339499, "activity_10": 16.404366, "activity_20": 16.438782, "activity_30": 16.607433}, "trend_signal": 0, "fair_value": 14.789035, "relative_strength": -11.145902, "rate_of_change": -0.28405882350502115, "market_dynamics": -0.1671, "expectation": {"probability": 53.5446, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.132189, "high": 16.307238, "low": 15.763664, "close": 16.22432, "volume": 1871548}, "trend_line": 16.78418, "activity_lines": {"activity_5": 16.265472, "activity_10": 16.371564, "activity_20": 16.408759, "activity_30": 16.567911}, "trend_signal": 0, "fair_value": 14.798634, "relative_strength": -11.184339, "rate_of_change": -0.313240188823134, "market_dynamics": -0.05404, "expectation": {"probability": 57.4009, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.233533, "high": 16.380943, "low": 15.837369, "close": 15.883434, "volume": 1289884}, "trend_line": 16.739823, "activity_lines": {"activity_5": 16.114991, "activity_10": 16.279534, "activity_20": 16.349048, "activity_30": 16.509798}, "trend_signal": 0, "fair_value": 14.802418, "relative_strength": -13.353065, "rate_of_change": -0.26427862427594306, "market_dynamics": -0.083076, "expectation": {"probability": 56.4665, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.021631, "high": 16.367124, "low": 15.892648, "close": 16.261173, "volume": 1185836}, "trend_line": 16.71012, "activity_lines": {"activity_5": 16.137102, "activity_10": 16.259555, "activity_20": 16.329838, "activity_30": 16.478918}, "trend_signal": 0, "fair_value": 14.809221, "relative_strength": -12.300592, "rate_of_change": -0.17743915213441244, "market_dynamics": -0.052819, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.215107, "high": 16.270386, "low": 14.989761, "close": 15.146384, "volume": 2062790}, "trend_line": 16.635006, "activity_lines": {"activity_5": 15.811572, "activity_10": 16.043729, "activity_20": 16.208196, "activity_30": 16.378031}, "trend_signal": 0, "fair_value": 14.807545, "relative_strength": -15.843135, "rate_of_change": -0.4495120322295665, "market_dynamics": -0.165015, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.174023, "high": 15.459538, "low": 15.0174, "close": 15.054253, "volume": 1380171}, "trend_line": 16.573324, "activity_lines": {"activity_5": 15.508767, "activity_10": 15.828578, "activity_20": 16.085568, "activity_30": 16.276047}, "trend_signal": 0, "fair_value": 14.800361, "relative_strength": -17.954895, "rate_of_change": -0.3707963796346158, "market_dynamics": -0.516975, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.04504, "high": 15.404352, "low": 14.860777, "close": 15.201663, "volume": 1578943}, "trend_line": 16.4974, "activity_lines": {"activity_5": 15.338017, "activity_10": 15.668852, "activity_20": 15.986453, "activity_30": 16.187553}, "trend_signal": 0, "fair_value": 14.796741, "relative_strength": -17.610137, "rate_of_change": -0.45810967069732395, "market_dynamics": -0.73445, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.19245, "high": 15.694565, "low": 15.109532, "close": 15.616254, "volume": 1048612}, "trend_line": 16.445905, "activity_lines": {"activity_5": 15.373641, "activity_10": 15.613239, "activity_20": 15.9374, "activity_30": 16.130705}, "trend_signal": 0, "fair_value": 14.798123, "relative_strength": -15.338327, "rate_of_change": -0.31214009480281246, "market_dynamics": -1.015448, "expectation": {"probability": 52.2235, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.625467, "high": 15.970959, "low": 15.505696, "close": 15.920287, "volume": 954531}, "trend_line": 16.398061, "activity_lines": {"activity_5": 15.528422, "activity_10": 15.630492, "activity_20": 15.920961, "activity_30": 16.096794}, "trend_signal": 0, "fair_value": 14.804303, "relative_strength": -13.400102, "rate_of_change": -0.2909174046670058, "market_dynamics": -0.984224, "expectation": {"probability": 52.7994, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.892648, "high": 16.187468, "low": 15.607041, "close": 16.049271, "volume": 792997}, "trend_line": 16.343318, "activity_lines": {"activity_5": 15.748923, "activity_10": 15.683928, "activity_20": 15.916268, "activity_30": 16.074291}, "trend_signal": 0, "fair_value": 14.811954, "relative_strength": -12.647975, "rate_of_change": -0.33383825075414975, "market_dynamics": -0.837907, "expectation": {"probability": 53.3615, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.920287, "high": 16.004219, "low": 15.474678, "close": 15.578345, "volume": 1725668}, "trend_line": 16.257551, "activity_lines": {"activity_5": 15.752256, "activity_10": 15.649899, "activity_20": 15.868278, "activity_30": 16.024938}, "trend_signal": 0, "fair_value": 14.816211, "relative_strength": -16.176478, "rate_of_change": -0.5247832784016109, "market_dynamics": -0.761522, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.747983, "high": 15.762119, "low": 15.361587, "close": 15.38986, "volume": 1774238}, "trend_line": 16.210299, "activity_lines": {"activity_5": 15.657821, "activity_10": 15.594685, "activity_20": 15.80549, "activity_30": 15.968958}, "trend_signal": 0, "fair_value": 14.823989, "relative_strength": -17.842195, "rate_of_change": -0.2906464817486981, "market_dynamics": -0.66814, "expectation": {"probability": 56.2978, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.38986, "high": 15.616043, "low": 14.984615, "close": 15.041161, "volume": 1657333}, "trend_line": 16.150538, "activity_lines": {"activity_5": 15.434607, "activity_10": 15.491243, "activity_20": 15.714187, "activity_30": 15.89353}, "trend_signal": 0, "fair_value": 14.832668, "relative_strength": -19.119724, "rate_of_change": -0.36866068910880784, "market_dynamics": -0.802329, "expectation": {"probability": 56.1847, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.022312, "high": 15.512375, "low": 14.890372, "close": 15.295617, "volume": 1951277}, "trend_line": 16.092187, "activity_lines": {"activity_5": 15.334551, "activity_10": 15.449379, "activity_20": 15.652011, "activity_30": 15.838374}, "trend_signal": 0, "fair_value": 14.847051, "relative_strength": -18.324827, "rate_of_change": -0.36129446585619507, "market_dynamics": -0.706743, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.248495, "high": 15.286193, "low": 14.197687, "close": 14.381461, "volume": 2123456}, "trend_line": 16.012171, "activity_lines": {"activity_5": 14.971421, "activity_10": 15.258862, "activity_20": 15.509163, "activity_30": 15.728004}, "trend_signal": 0, "fair_value": 14.855575, "relative_strength": -20.947779, "rate_of_change": -0.4972350868157357, "market_dynamics": -0.776263, "expectation": {"probability": 58.0079, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.409734, "high": 15.097707, "low": 14.409734, "close": 14.814978, "volume": 1181867}, "trend_line": 15.937879, "activity_lines": {"activity_5": 14.863984, "activity_10": 15.161073, "activity_20": 15.415808, "activity_30": 15.650766}, "trend_signal": 0, "fair_value": 14.862149, "relative_strength": -19.572472, "rate_of_change": -0.4639720622518835, "market_dynamics": -0.907054, "expectation": {"probability": 53.9135, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.880948, "high": 15.5218, "low": 14.739584, "close": 15.427557, "volume": 1090912}, "trend_line": 15.871369, "activity_lines": {"activity_5": 15.011632, "activity_10": 15.179012, "activity_20": 15.389431, "activity_30": 15.617842}, "trend_signal": 0, "fair_value": 14.865299, "relative_strength": -17.442819, "rate_of_change": -0.4173077233175189, "market_dynamics": -0.681287, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.427557, "high": 16.483077, "low": 15.097801, "close": 15.71971, "volume": 1842497}, "trend_line": 15.849201, "activity_lines": {"activity_5": 15.25415, "activity_10": 15.245963, "activity_20": 15.397326, "activity_30": 15.608058}, "trend_signal": 0, "fair_value": 14.870463, "relative_strength": -16.075507, "rate_of_change": -0.13967289148150266, "market_dynamics": -0.4566, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.710285, "high": 16.388834, "low": 15.550073, "close": 16.369985, "volume": 1430974}, "trend_line": 15.867968, "activity_lines": {"activity_5": 15.66819, "activity_10": 15.429265, "activity_20": 15.471267, "activity_30": 15.641657}, "trend_signal": 0, "fair_value": 14.880684, "relative_strength": -10.799551, "rate_of_change": 0.11840975453588257, "market_dynamics": 0.098714, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.407683, "high": 16.633865, "low": 16.219197, "close": 16.44538, "volume": 1118250}, "trend_line": 15.870291, "activity_lines": {"activity_5": 16.035737, "activity_10": 15.618099, "activity_20": 15.553581, "activity_30": 15.678909}, "trend_signal": 0, "fair_value": 14.89064, "relative_strength": -10.21322, "rate_of_change": 0.01463955561292107, "market_dynamics": 0.683573, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.454804, "high": 16.605593, "low": 16.040135, "close": 16.501925, "volume": 1156965}, "trend_line": 15.879012, "activity_lines": {"activity_5": 16.284538, "activity_10": 15.810011, "activity_20": 15.638912, "activity_30": 15.71966}, "trend_signal": 0, "fair_value": 14.90063, "relative_strength": -7.86951, "rate_of_change": 0.05495173339921452, "market_dynamics": 1.015565, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.492501, "high": 17.142777, "low": 16.492501, "close": 17.03911, "volume": 777433}, "trend_line": 15.901125, "activity_lines": {"activity_5": 16.599938, "activity_10": 16.082802, "activity_20": 15.774431, "activity_30": 15.794505}, "trend_signal": 0, "fair_value": 14.919495, "relative_strength": -7.947692, "rate_of_change": 0.13925929396615444, "market_dynamics": 1.119596, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.03911, "high": 17.142777, "low": 16.831775, "close": 16.963715, "volume": 1137830}, "trend_line": 15.930957, "activity_lines": {"activity_5": 16.782769, "activity_10": 16.311897, "activity_20": 15.898891, "activity_30": 15.863059}, "trend_signal": 0, "fair_value": 14.938111, "relative_strength": -8.35037, "rate_of_change": 0.18760936726174388, "market_dynamics": 1.075756, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.963715, "high": 17.255868, "low": 16.789272, "close": 17.116938, "volume": 1811967}, "trend_line": 15.946938, "activity_lines": {"activity_5": 16.933741, "activity_10": 16.533896, "activity_20": 16.032799, "activity_30": 15.939574}, "trend_signal": 0, "fair_value": 14.960526, "relative_strength": -6.675616, "rate_of_change": 0.10031412425505902, "market_dynamics": 1.157775, "expectation": {"probability": 54.9378, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.116938, "high": 17.944866, "low": 16.991786, "close": 17.396123, "volume": 2057529}, "trend_line": 15.989979, "activity_lines": {"activity_5": 17.127977, "activity_10": 16.773541, "activity_20": 16.189221, "activity_30": 16.03307}, "trend_signal": 1, "fair_value": 14.985544, "relative_strength": -5.003781, "rate_of_change": 0.2699013440699434, "market_dynamics": 1.304369, "expectation": {"probability": 55.0892, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.376869, "high": 17.376869, "low": 16.92921, "close": 17.309479, "volume": 938012}, "trend_line": 16.01268, "activity_lines": {"activity_5": 17.229949, "activity_10": 16.942621, "activity_20": 16.326678, "activity_30": 16.118199}, "trend_signal": 1, "fair_value": 15.009194, "relative_strength": -6.534688, "rate_of_change": 0.1419701676906495, "market_dynamics": 1.270498, "expectation": {"probability": 58.4639, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.376869, "high": 17.781206, "low": 17.309479, "close": 17.665681, "volume": 1135252}, "trend_line": 16.042138, "activity_lines": {"activity_5": 17.396819, "activity_10": 17.13111, "activity_20": 16.48732, "activity_30": 16.224844}, "trend_signal": 1, "fair_value": 15.03613, "relative_strength": -3.345577, "rate_of_change": 0.18396670638520074, "market_dynamics": 1.310403, "expectation": {"probability": 55.1573, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.530902, "high": 18.012255, "low": 17.299852, "close": 17.511648, "volume": 1535479}, "trend_line": 16.073072, "activity_lines": {"activity_5": 17.470572, "activity_10": 17.250899, "activity_20": 16.621558, "activity_30": 16.319651}, "trend_signal": 1, "fair_value": 15.058879, "relative_strength": -5.405249, "rate_of_change": 0.1928296589893346, "market_dynamics": 1.293988, "expectation": {"probability": 58.1503, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.521275, "high": 17.810087, "low": 17.328733, "close": 17.761951, "volume": 964680}, "trend_line": 16.11112, "activity_lines": {"activity_5": 17.591231, "activity_10": 17.383618, "activity_20": 16.77061, "activity_30": 16.428611}, "trend_signal": 1, "fair_value": 15.083805, "relative_strength": -3.446465, "rate_of_change": 0.2367189047619513, "market_dynamics": 1.18548, "expectation": {"probability": 55.2395, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.579037, "high": 17.656054, "low": 17.145819, "close": 17.396123, "volume": 998339}, "trend_line": 16.159394, "activity_lines": {"activity_5": 17.546947, "activity_10": 17.424514, "activity_20": 16.876051, "activity_30": 16.511514}, "trend_signal": 1, "fair_value": 15.103187, "relative_strength": -4.873515, "rate_of_change": 0.299631558823963, "market_dynamics": 1.210333, "expectation": {"probability": 57.8469, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.434631, "high": 17.50202, "low": 16.61633, "close": 17.10731, "volume": 1180856}, "trend_line": 16.18637, "activity_lines": {"activity_5": 17.406391, "activity_10": 17.395612, "activity_20": 16.947572, "activity_30": 16.57267}, "trend_signal": 1, "fair_value": 15.117517, "relative_strength": -6.5215, "rate_of_change": 0.1669369532050597, "market_dynamics": 1.072941, "expectation": {"probability": 57.2823, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.049548, "high": 18.026696, "low": 16.953277, "close": 17.896731, "volume": 1617052}, "trend_line": 16.242117, "activity_lines": {"activity_5": 17.542454, "activity_10": 17.499235, "activity_20": 17.086995, "activity_30": 16.683016}, "trend_signal": 1, "fair_value": 15.140776, "relative_strength": -1.739605, "rate_of_change": 0.34440705358891593, "market_dynamics": 1.125807, "expectation": {"probability": 54.8033, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.838968, "high": 18.262559, "low": 17.593478, "close": 18.224051, "volume": 935553}, "trend_line": 16.320137, "activity_lines": {"activity_5": 17.77222, "activity_10": 17.646777, "activity_20": 17.245654, "activity_30": 16.810883}, "trend_signal": 1, "fair_value": 15.165704, "relative_strength": 1.610372, "rate_of_change": 0.48035610136288664, "market_dynamics": 1.094618, "expectation": {"probability": 55.2398, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.291441, "high": 19.446689, "low": 18.103713, "close": 19.167504, "volume": 1058990}, "trend_line": 16.417015, "activity_lines": {"activity_5": 18.268977, "activity_10": 17.94294, "activity_20": 17.47901, "activity_30": 16.994584}, "trend_signal": 1, "fair_value": 15.204225, "relative_strength": 5.722036, "rate_of_change": 0.5936102129534835, "market_dynamics": 1.188794, "expectation": {"probability": 55.7507, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.254148, "high": 19.494825, "low": 18.512863, "close": 18.75354, "volume": 1490170}, "trend_line": 16.537254, "activity_lines": {"activity_5": 18.534043, "activity_10": 18.126555, "activity_20": 17.654502, "activity_30": 17.145327}, "trend_signal": 1, "fair_value": 15.240714, "relative_strength": 4.058293, "rate_of_change": 0.7324047642034898, "market_dynamics": 1.398847, "expectation": {"probability": 58.4172, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.743913, "high": 19.076047, "low": 18.44557, "close": 19.032725, "volume": 2128279}, "trend_line": 16.669869, "activity_lines": {"activity_5": 18.801675, "activity_10": 18.33625, "activity_20": 17.835764, "activity_30": 17.306326}, "trend_signal": 1, "fair_value": 15.283278, "relative_strength": 7.874427, "rate_of_change": 0.801916690642822, "market_dynamics": 1.414776, "expectation": {"probability": 55.5983, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.878692, "high": 18.974963, "low": 18.178373, "close": 18.384611, "volume": 1312190}, "trend_line": 16.775968, "activity_lines": {"activity_5": 18.724909, "activity_10": 18.396775, "activity_20": 17.935217, "activity_30": 17.416954}, "trend_signal": 1, "fair_value": 15.323054, "relative_strength": 5.975555, "rate_of_change": 0.6364717083259647, "market_dynamics": 1.292629, "expectation": {"probability": 58.3148, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.571207, "high": 18.875555, "low": 17.893569, "close": 18.011419, "volume": 1070053}, "trend_line": 16.855807, "activity_lines": {"activity_5": 18.49122, "activity_10": 18.376375, "activity_20": 17.985046, "activity_30": 17.496661}, "trend_signal": 1, "fair_value": 15.357752, "relative_strength": 5.94461, "rate_of_change": 0.4759129249650439, "market_dynamics": 0.899373, "expectation": {"probability": 57.6465, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.266761, "high": 18.404253, "low": 17.677511, "close": 17.775719, "volume": 1030285}, "trend_line": 16.917654, "activity_lines": {"activity_5": 18.19314, "activity_10": 18.304033, "activity_20": 18.001515, "activity_30": 17.55601}, "trend_signal": 1, "fair_value": 15.387424, "relative_strength": 7.235518, "rate_of_change": 0.36691805975234654, "market_dynamics": 0.402802, "expectation": {"probability": 56.8696, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.972136, "high": 18.502461, "low": 17.859196, "close": 18.463178, "volume": 732510}, "trend_line": 16.998118, "activity_lines": {"activity_5": 18.216998, "activity_10": 18.356434, "activity_20": 18.076762, "activity_30": 17.655721}, "trend_signal": 1, "fair_value": 15.423603, "relative_strength": 8.05991, "rate_of_change": 0.4756215016573974, "market_dynamics": -0.06561, "expectation": {"probability": 54.0267, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.394432, "high": 19.327412, "low": 18.394432, "close": 19.199741, "volume": 1302133}, "trend_line": 17.118831, "activity_lines": {"activity_5": 18.505735, "activity_10": 18.523354, "activity_20": 18.212549, "activity_30": 17.797761}, "trend_signal": 1, "fair_value": 15.466846, "relative_strength": 8.598027, "rate_of_change": 0.7101550889339544, "market_dynamics": -0.105723, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.170278, "high": 19.730066, "low": 18.95422, "close": 19.720245, "volume": 845790}, "trend_line": 17.263177, "activity_lines": {"activity_5": 18.956839, "activity_10": 18.746868, "activity_20": 18.385062, "activity_30": 17.965594}, "trend_signal": 1, "fair_value": 15.511718, "relative_strength": 7.015481, "rate_of_change": 0.8432000993525711, "market_dynamics": 0.049948, "expectation": {"probability": 55.1379, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.730066, "high": 19.803722, "low": 18.924757, "close": 19.317591, "volume": 787225}, "trend_line": 17.405725, "activity_lines": {"activity_5": 19.184682, "activity_10": 18.864016, "activity_20": 18.506459, "activity_30": 18.098137}, "trend_signal": 1, "fair_value": 15.553324, "relative_strength": 4.48725, "rate_of_change": 0.825734452007307, "market_dynamics": 0.232687, "expectation": {"probability": 57.4459, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.30777, "high": 20.299675, "low": 19.185009, "close": 20.073795, "volume": 1419318}, "trend_line": 17.564997, "activity_lines": {"activity_5": 19.577516, "activity_10": 19.098774, "activity_20": 18.688666, "activity_30": 18.270271}, "trend_signal": 1, "fair_value": 15.602171, "relative_strength": 7.676063, "rate_of_change": 0.9150552476268664, "market_dynamics": 0.606876, "expectation": {"probability": 54.9257, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.044333, "high": 20.280033, "low": 19.592574, "close": 19.926483, "volume": 2401039}, "trend_line": 17.749832, "activity_lines": {"activity_5": 19.76804, "activity_10": 19.29027, "activity_20": 18.842764, "activity_30": 18.422625}, "trend_signal": 1, "fair_value": 15.650805, "relative_strength": 4.565617, "rate_of_change": 1.052291668481353, "market_dynamics": 0.845061, "expectation": {"probability": 57.3751, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.01487, "high": 20.073795, "low": 19.327412, "close": 19.622037, "volume": 1388337}, "trend_line": 17.910067, "activity_lines": {"activity_5": 19.759529, "activity_10": 19.405086, "activity_20": 18.955817, "activity_30": 18.543412}, "trend_signal": 1, "fair_value": 15.697391, "relative_strength": 2.888036, "rate_of_change": 0.9027409386184619, "market_dynamics": 0.868177, "expectation": {"probability": 56.7752, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.700603, "high": 20.525554, "low": 19.685872, "close": 20.01487, "volume": 2513744}, "trend_line": 18.062977, "activity_lines": {"activity_5": 19.853809, "activity_10": 19.580611, "activity_20": 19.095271, "activity_30": 18.679206}, "trend_signal": 1, "fair_value": 15.748057, "relative_strength": 4.137041, "rate_of_change": 0.8537656503462467, "market_dynamics": 1.090884, "expectation": {"probability": 54.184, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.965766, "high": 20.555017, "low": 19.788991, "close": 20.181825, "volume": 2755637}, "trend_line": 18.211714, "activity_lines": {"activity_5": 19.984098, "activity_10": 19.75685, "activity_20": 19.239439, "activity_30": 18.815906}, "trend_signal": 1, "fair_value": 15.796912, "relative_strength": 3.644699, "rate_of_change": 0.8234356939058305, "market_dynamics": 1.059418, "expectation": {"probability": 54.6307, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.024691, "high": 20.299675, "low": 19.488964, "close": 20.152362, "volume": 1468386}, "trend_line": 18.337794, "activity_lines": {"activity_5": 20.046952, "activity_10": 19.888271, "activity_20": 19.368086, "activity_30": 18.941109}, "trend_signal": 1, "fair_value": 15.842351, "relative_strength": 6.229654, "rate_of_change": 0.6923016691344823, "market_dynamics": 0.913717, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.113079, "high": 21.08, "low": 20.063975, "close": 20.93, "volume": 1744796}, "trend_line": 18.487281, "activity_lines": {"activity_5": 20.36378, "activity_10": 20.117869, "activity_20": 19.55941, "activity_30": 19.108348}, "trend_signal": 1, "fair_value": 15.891578, "relative_strength": 9.694271, "rate_of_change": 0.8151852943707438, "market_dynamics": 1.15808, "expectation": {"probability": 54.8066, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.88, "high": 20.95, "low": 20.46, "close": 20.6, "volume": 1181951}, "trend_line": 18.623884, "activity_lines": {"activity_5": 20.503707, "activity_10": 20.242615, "activity_20": 19.702478, "activity_30": 19.244652}, "trend_signal": 1, "fair_value": 15.943181, "relative_strength": 7.025665, "rate_of_change": 0.7389026001173505, "market_dynamics": 1.221688, "expectation": {"probability": 56.7609, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.67, "high": 21.76, "low": 20.46, "close": 21.74, "volume": 2956792}, "trend_line": 18.78058, "activity_lines": {"activity_5": 20.958437, "activity_10": 20.549175, "activity_20": 19.937486, "activity_30": 19.445692}, "trend_signal": 1, "fair_value": 15.997001, "relative_strength": 15.388674, "rate_of_change": 0.8413712198808807, "market_dynamics": 1.45316, "expectation": {"probability": 54.5356, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.64, "high": 22.01, "low": 21.34, "close": 21.57, "volume": 1858909}, "trend_line": 18.934123, "activity_lines": {"activity_5": 21.241491, "activity_10": 20.788103, "activity_20": 20.138001, "activity_30": 19.625655}, "trend_signal": 1, "fair_value": 16.048633, "relative_strength": 11.841885, "rate_of_change": 0.8175626098874428, "market_dynamics": 1.692686, "expectation": {"probability": 56.4662, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.77, "high": 21.79, "low": 21.11, "close": 21.29, "volume": 1945056}, "trend_line": 19.073225, "activity_lines": {"activity_5": 21.338667, "activity_10": 20.935169, "activity_20": 20.295917, "activity_30": 19.777647}, "trend_signal": 1, "fair_value": 16.097772, "relative_strength": 8.749816, "rate_of_change": 0.7346630208328169, "market_dynamics": 1.707372, "expectation": {"probability": 55.672, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d6b46c6-547f-4ea4-af38-d9d645817686/", "share_image": "https://sharemaestro.com/terminal/9d6b46c6-547f-4ea4-af38-d9d645817686/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}