{"ticker": {"uuid": "9d6bcb1b-8421-45c4-8622-dcbf933bf885", "symbol": "HUBL", "name": "Harvest US Bank Leaders Income ETF Class A", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUBL rose 12.36%, moving from 12.52 to 14.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.59 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 60.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.07"}, {"label": "12-Week Change", "value": "12.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.55%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.59"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.198365, "high": 14.198365, "low": 13.969999, "close": 14.07, "volume": 11700}, "trend_line": 13.710727, "activity_lines": {"activity_5": 13.931845, "activity_10": 13.92912, "activity_20": 13.758327, "activity_30": 13.786142}, "trend_signal": 1, "fair_value": 11.078026, "relative_strength": -5.585532, "rate_of_change": 0.3430143960805282, "market_dynamics": -0.105699, "expectation": {"probability": 60.5549, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.037625, "high": 8.213853, "low": 7.861395, "close": 8.129571, "volume": 31600}, "trend_line": 9.318668, "activity_lines": {"activity_5": 7.926403, "activity_10": 7.882052, "activity_20": 8.234126, "activity_30": 8.733139}, "trend_signal": 0, "fair_value": 10.061496, "relative_strength": -16.203599, "rate_of_change": -0.939992733143733, "market_dynamics": -0.752046, "expectation": {"probability": 59.5279, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.206192, "high": 8.22918, "low": 7.983986, "close": 8.129571, "volume": 16300}, "trend_line": 9.239015, "activity_lines": {"activity_5": 8.037806, "activity_10": 7.92202, "activity_20": 8.165976, "activity_30": 8.656423}, "trend_signal": 0, "fair_value": 10.066715, "relative_strength": -16.238784, "rate_of_change": -0.854768084880805, "market_dynamics": -0.432472, "expectation": {"probability": 59.254, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.121909, "high": 8.137233, "low": 7.715812, "close": 7.746461, "volume": 49300}, "trend_line": 9.139037, "activity_lines": {"activity_5": 7.966489, "activity_10": 7.889576, "activity_20": 8.074235, "activity_30": 8.56013}, "trend_signal": 0, "fair_value": 10.072977, "relative_strength": -17.575386, "rate_of_change": -1.0821283437682494, "market_dynamics": -0.100752, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.823083, "high": 8.033976, "low": 7.754125, "close": 8.026252, "volume": 13800}, "trend_line": 9.053435, "activity_lines": {"activity_5": 7.985306, "activity_10": 7.914683, "activity_20": 8.024828, "activity_30": 8.488337}, "trend_signal": 0, "fair_value": 10.08038, "relative_strength": -17.335644, "rate_of_change": -0.9366632392450072, "market_dynamics": 0.143759, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.049426, "high": 8.1653, "low": 7.902652, "close": 8.057148, "volume": 29800}, "trend_line": 8.987733, "activity_lines": {"activity_5": 8.001256, "activity_10": 7.949055, "activity_20": 7.991408, "activity_30": 8.42406}, "trend_signal": 0, "fair_value": 10.087901, "relative_strength": -15.296327, "rate_of_change": -0.7257134999036269, "market_dynamics": 0.296835, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.088051, "high": 8.451124, "low": 8.0726, "close": 8.250276, "volume": 10800}, "trend_line": 8.940232, "activity_lines": {"activity_5": 8.078748, "activity_10": 8.020469, "activity_20": 7.989811, "activity_30": 8.376483}, "trend_signal": 0, "fair_value": 10.095858, "relative_strength": -14.678055, "rate_of_change": -0.5285092469925449, "market_dynamics": 0.381401, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.250273, "high": 8.72922, "low": 8.250273, "close": 8.667424, "volume": 44100}, "trend_line": 8.900264, "activity_lines": {"activity_5": 8.287242, "activity_10": 8.15661, "activity_20": 8.039281, "activity_30": 8.358882}, "trend_signal": 0, "fair_value": 10.105487, "relative_strength": -11.205545, "rate_of_change": -0.4470577497317743, "market_dynamics": 0.507288, "expectation": {"probability": 56.0045, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.760123, "high": 8.883725, "low": 8.68287, "close": 8.786206, "volume": 31200}, "trend_line": 8.861224, "activity_lines": {"activity_5": 8.499473, "activity_10": 8.289563, "activity_20": 8.109428, "activity_30": 8.351523}, "trend_signal": 0, "fair_value": 10.116756, "relative_strength": -9.507101, "rate_of_change": -0.43863867408876817, "market_dynamics": 0.608424, "expectation": {"probability": 57.5825, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.856246, "high": 8.856246, "low": 8.583867, "close": 8.716164, "volume": 25900}, "trend_line": 8.807273, "activity_lines": {"activity_5": 8.619041, "activity_10": 8.390024, "activity_20": 8.175004, "activity_30": 8.342165}, "trend_signal": 0, "fair_value": 10.126244, "relative_strength": -8.601952, "rate_of_change": -0.6088436541046659, "market_dynamics": 0.699197, "expectation": {"probability": 58.2909, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.614993, "high": 8.630558, "low": 8.490477, "close": 8.599431, "volume": 12800}, "trend_line": 8.74376, "activity_lines": {"activity_5": 8.653704, "activity_10": 8.453125, "activity_20": 8.225302, "activity_30": 8.328756}, "trend_signal": 0, "fair_value": 10.134297, "relative_strength": -10.1507, "rate_of_change": -0.7211426283708972, "market_dynamics": 0.76521, "expectation": {"probability": 56.8195, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.467132, "high": 8.482696, "low": 8.054671, "close": 8.093582, "volume": 24200}, "trend_line": 8.66585, "activity_lines": {"activity_5": 8.483597, "activity_10": 8.413622, "activity_20": 8.223749, "activity_30": 8.286809}, "trend_signal": 0, "fair_value": 10.140844, "relative_strength": -12.476285, "rate_of_change": -0.8910354355563197, "market_dynamics": 0.701468, "expectation": {"probability": 56.5365, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.171404, "high": 8.171404, "low": 7.875678, "close": 7.899024, "volume": 13600}, "trend_line": 8.567893, "activity_lines": {"activity_5": 8.259085, "activity_10": 8.339399, "activity_20": 8.203799, "activity_30": 8.237336}, "trend_signal": 0, "fair_value": 10.144234, "relative_strength": -14.215156, "rate_of_change": -1.1303795934617027, "market_dynamics": 0.532191, "expectation": {"probability": 54.9097, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.914591, "high": 8.142755, "low": 7.914591, "close": 8.127066, "volume": 9700}, "trend_line": 8.470767, "activity_lines": {"activity_5": 8.161813, "activity_10": 8.31083, "activity_20": 8.205943, "activity_30": 8.208896}, "trend_signal": 0, "fair_value": 10.148597, "relative_strength": -14.333241, "rate_of_change": -1.1336042595303113, "market_dynamics": 0.40669, "expectation": {"probability": 53.3932, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.127062, "high": 8.127062, "low": 7.821125, "close": 7.938794, "volume": 4900}, "trend_line": 8.376541, "activity_lines": {"activity_5": 8.045727, "activity_10": 8.241109, "activity_20": 8.190094, "activity_30": 8.174575}, "trend_signal": 0, "fair_value": 10.153218, "relative_strength": -13.85524, "rate_of_change": -1.112366802203399, "market_dynamics": 0.183376, "expectation": {"probability": 54.7233, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.938794, "high": 8.229046, "low": 7.938794, "close": 8.127066, "volume": 36500}, "trend_line": 8.284871, "activity_lines": {"activity_5": 8.044222, "activity_10": 8.20721, "activity_20": 8.193547, "activity_30": 8.15848}, "trend_signal": 0, "fair_value": 10.158842, "relative_strength": -13.669253, "rate_of_change": -1.09436580087173, "market_dynamics": 0.110284, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.072152, "high": 8.134907, "low": 7.86819, "close": 7.86819, "volume": 7400}, "trend_line": 8.192755, "activity_lines": {"activity_5": 7.987917, "activity_10": 8.124971, "activity_20": 8.172518, "activity_30": 8.131597}, "trend_signal": 0, "fair_value": 10.165368, "relative_strength": -12.413411, "rate_of_change": -1.1118579878914319, "market_dynamics": 0.009674, "expectation": {"probability": 54.5102, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.844657, "high": 7.844657, "low": 7.73483, "close": 7.840053, "volume": 3700}, "trend_line": 8.099627, "activity_lines": {"activity_5": 7.937258, "activity_10": 8.044564, "activity_20": 8.147716, "activity_30": 8.108842}, "trend_signal": 0, "fair_value": 10.170647, "relative_strength": -11.253869, "rate_of_change": -1.1367116433971247, "market_dynamics": -0.115813, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.681825, "high": 7.689737, "low": 7.507778, "close": 7.689737, "volume": 23300}, "trend_line": 8.048384, "activity_lines": {"activity_5": 7.840426, "activity_10": 7.951869, "activity_20": 8.106047, "activity_30": 8.082397}, "trend_signal": 0, "fair_value": 10.171767, "relative_strength": -11.201862, "rate_of_change": -0.6326587631751374, "market_dynamics": -0.171014, "expectation": {"probability": 52.6008, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.76885, "high": 7.919165, "low": 7.666004, "close": 7.666004, "volume": 10600}, "trend_line": 8.042497, "activity_lines": {"activity_5": 7.764838, "activity_10": 7.874795, "activity_20": 8.062164, "activity_30": 8.057728}, "trend_signal": 0, "fair_value": 10.174046, "relative_strength": -11.976174, "rate_of_change": -0.07314511832439044, "market_dynamics": -0.380885, "expectation": {"probability": 51.2731, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.737207, "high": 7.90334, "low": 7.333731, "close": 7.357465, "volume": 18200}, "trend_line": 8.026825, "activity_lines": {"activity_5": 7.60459, "activity_10": 7.760717, "activity_20": 7.989672, "activity_30": 8.013532}, "trend_signal": 0, "fair_value": 10.172667, "relative_strength": -13.495573, "rate_of_change": -0.1948648535398717, "market_dynamics": -0.505598, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.309998, "high": 7.428668, "low": 7.167596, "close": 7.175507, "volume": 7100}, "trend_line": 7.995298, "activity_lines": {"activity_5": 7.434996, "activity_10": 7.636137, "activity_20": 7.90298, "activity_30": 7.958608}, "trend_signal": 0, "fair_value": 10.172237, "relative_strength": -13.389653, "rate_of_change": -0.39277049144587706, "market_dynamics": -0.725374, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.289683, "high": 7.912459, "low": 7.233793, "close": 7.896491, "volume": 36000}, "trend_line": 7.992578, "activity_lines": {"activity_5": 7.551908, "activity_10": 7.659337, "activity_20": 7.889496, "activity_30": 7.952234}, "trend_signal": 0, "fair_value": 10.174984, "relative_strength": -9.402855, "rate_of_change": -0.03401999525221019, "market_dynamics": -0.61614, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.8406, "high": 7.8406, "low": 7.704865, "close": 7.760756, "volume": 5600}, "trend_line": 7.98081, "activity_lines": {"activity_5": 7.619813, "activity_10": 7.657904, "activity_20": 7.864195, "activity_30": 7.937277}, "trend_signal": 0, "fair_value": 10.172445, "relative_strength": -9.62978, "rate_of_change": -0.1472365987544945, "market_dynamics": -0.604244, "expectation": {"probability": 49.1295, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.760758, "high": 8.167957, "low": 7.736804, "close": 8.167957, "volume": 19000}, "trend_line": 7.978845, "activity_lines": {"activity_5": 7.818717, "activity_10": 7.737168, "activity_20": 7.877607, "activity_30": 7.949351}, "trend_signal": 0, "fair_value": 10.172062, "relative_strength": -6.846973, "rate_of_change": -0.024621560969378006, "market_dynamics": -0.304401, "expectation": {"probability": 51.0626, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.151987, "high": 8.183925, "low": 8.064161, "close": 8.120052, "volume": 5200}, "trend_line": 7.977407, "activity_lines": {"activity_5": 7.96819, "activity_10": 7.803555, "activity_20": 7.885782, "activity_30": 7.958462}, "trend_signal": 0, "fair_value": 10.168309, "relative_strength": -6.548737, "rate_of_change": -0.018022658668007514, "market_dynamics": 0.077414, "expectation": {"probability": 45.7845, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.072145, "high": 8.49332, "low": 8.040208, "close": 8.49332, "volume": 20900}, "trend_line": 8.005893, "activity_lines": {"activity_5": 8.191245, "activity_10": 7.937936, "activity_20": 7.929206, "activity_30": 7.991746}, "trend_signal": 0, "fair_value": 10.166285, "relative_strength": -3.487107, "rate_of_change": 0.35708344829341176, "market_dynamics": 0.368972, "expectation": {"probability": 50.4844, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.34841, "high": 8.597979, "low": 8.34841, "close": 8.597979, "volume": 6900}, "trend_line": 8.049016, "activity_lines": {"activity_5": 8.361333, "activity_10": 8.079981, "activity_20": 7.981441, "activity_30": 8.029945}, "trend_signal": 0, "fair_value": 10.165346, "relative_strength": -1.362413, "rate_of_change": 0.5386407237768426, "market_dynamics": 0.755892, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.614077, "high": 9.209817, "low": 8.549673, "close": 9.121263, "volume": 44000}, "trend_line": 8.096407, "activity_lines": {"activity_5": 8.659083, "activity_10": 8.303387, "activity_20": 8.083843, "activity_30": 8.099123}, "trend_signal": 0, "fair_value": 10.168011, "relative_strength": 3.881494, "rate_of_change": 0.5887800446663207, "market_dynamics": 1.101719, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.137364, "high": 9.137366, "low": 8.968303, "close": 9.072961, "volume": 12500}, "trend_line": 8.13788, "activity_lines": {"activity_5": 8.850032, "activity_10": 8.491984, "activity_20": 8.180049, "activity_30": 8.162126}, "trend_signal": 1, "fair_value": 10.168664, "relative_strength": 1.916203, "rate_of_change": 0.5122395650317465, "market_dynamics": 1.32843, "expectation": {"probability": 50.255, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.161518, "high": 9.164127, "low": 9.137366, "close": 9.139797, "volume": 600}, "trend_line": 8.175386, "activity_lines": {"activity_5": 9.002926, "activity_10": 8.667152, "activity_20": 8.280922, "activity_30": 8.226766}, "trend_signal": 1, "fair_value": 10.168899, "relative_strength": 2.64798, "rate_of_change": 0.4608817038344199, "market_dynamics": 1.289207, "expectation": {"probability": 51.9786, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.091137, "high": 9.237114, "low": 9.026256, "close": 9.172235, "volume": 3500}, "trend_line": 8.210141, "activity_lines": {"activity_5": 9.09865, "activity_10": 8.815811, "activity_20": 8.382311, "activity_30": 8.291079}, "trend_signal": 1, "fair_value": 10.16504, "relative_strength": 3.505833, "rate_of_change": 0.42511754185062994, "market_dynamics": 1.283211, "expectation": {"probability": 51.9529, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.147909, "high": 9.220898, "low": 8.896504, "close": 8.937054, "volume": 17900}, "trend_line": 8.237057, "activity_lines": {"activity_5": 9.070719, "activity_10": 8.885406, "activity_20": 8.456165, "activity_30": 8.337976}, "trend_signal": 1, "fair_value": 10.159171, "relative_strength": 1.013066, "rate_of_change": 0.3278384622139856, "market_dynamics": 1.100545, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.928944, "high": 8.961381, "low": 8.677536, "close": 8.961381, "volume": 6400}, "trend_line": 8.277555, "activity_lines": {"activity_5": 9.028292, "activity_10": 8.940505, "activity_20": 8.527393, "activity_30": 8.384707}, "trend_signal": 1, "fair_value": 10.154461, "relative_strength": 2.066547, "rate_of_change": 0.49165618254188936, "market_dynamics": 0.969387, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.074919, "high": 9.180346, "low": 9.03437, "close": 9.180346, "volume": 12100}, "trend_line": 8.316024, "activity_lines": {"activity_5": 9.069512, "activity_10": 9.013586, "activity_20": 8.615502, "activity_30": 8.442952}, "trend_signal": 1, "fair_value": 10.154401, "relative_strength": 3.899183, "rate_of_change": 0.464738681893397, "market_dynamics": 0.965242, "expectation": {"probability": 53.3404, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.188457, "high": 9.37064, "low": 8.864118, "close": 9.101041, "volume": 71700}, "trend_line": 8.350821, "activity_lines": {"activity_5": 9.077138, "activity_10": 9.053841, "activity_20": 8.690145, "activity_30": 8.493598}, "trend_signal": 1, "fair_value": 10.149504, "relative_strength": 3.675868, "rate_of_change": 0.41843313583509734, "market_dynamics": 1.081744, "expectation": {"probability": 50.9254, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.986662, "high": 8.986662, "low": 8.880459, "close": 8.970323, "volume": 2800}, "trend_line": 8.374822, "activity_lines": {"activity_5": 9.043776, "activity_10": 9.052493, "activity_20": 8.747702, "activity_30": 8.533566}, "trend_signal": 1, "fair_value": 10.142845, "relative_strength": 3.007579, "rate_of_change": 0.2874088667449603, "market_dynamics": 0.966201, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.068364, "high": 9.190907, "low": 8.766082, "close": 9.158229, "volume": 44400}, "trend_line": 8.391182, "activity_lines": {"activity_5": 9.086509, "activity_10": 9.076637, "activity_20": 8.817906, "activity_30": 8.584108}, "trend_signal": 1, "fair_value": 10.134659, "relative_strength": 4.429512, "rate_of_change": 0.1953474354440082, "market_dynamics": 1.123672, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.101041, "high": 9.190908, "low": 9.027512, "close": 9.174568, "volume": 12400}, "trend_line": 8.404128, "activity_lines": {"activity_5": 9.119944, "activity_10": 9.093565, "activity_20": 8.883389, "activity_30": 8.634649}, "trend_signal": 1, "fair_value": 10.126244, "relative_strength": 4.319285, "rate_of_change": 0.1542810059417071, "market_dynamics": 1.040049, "expectation": {"probability": 50.4757, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.190908, "high": 9.259098, "low": 9.141889, "close": 9.259096, "volume": 19000}, "trend_line": 8.422226, "activity_lines": {"activity_5": 9.167342, "activity_10": 9.124893, "activity_20": 8.949852, "activity_30": 8.689808}, "trend_signal": 1, "fair_value": 10.116428, "relative_strength": 5.028578, "rate_of_change": 0.2153465535032328, "market_dynamics": 0.870242, "expectation": {"probability": 50.5802, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.259095, "high": 9.604771, "low": 9.259095, "close": 9.555388, "volume": 32900}, "trend_line": 8.454091, "activity_lines": {"activity_5": 9.308254, "activity_10": 9.206707, "activity_20": 9.036947, "activity_30": 8.762916}, "trend_signal": 1, "fair_value": 10.106231, "relative_strength": 7.603244, "rate_of_change": 0.3783441574709561, "market_dynamics": 0.970375, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.489547, "high": 9.621232, "low": 9.390783, "close": 9.456623, "volume": 34200}, "trend_line": 8.499526, "activity_lines": {"activity_5": 9.385955, "activity_10": 9.263009, "activity_20": 9.104169, "activity_30": 8.827595}, "trend_signal": 1, "fair_value": 10.09633, "relative_strength": 5.805689, "rate_of_change": 0.5374321142272949, "market_dynamics": 0.769284, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.456625, "high": 9.8846, "low": 9.456625, "close": 9.769376, "volume": 4000}, "trend_line": 8.561871, "activity_lines": {"activity_5": 9.535486, "activity_10": 9.371003, "activity_20": 9.190315, "activity_30": 8.909521}, "trend_signal": 1, "fair_value": 10.088603, "relative_strength": 8.41506, "rate_of_change": 0.7335114922879292, "market_dynamics": 0.690194, "expectation": {"probability": 52.0855, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.777606, "high": 9.995826, "low": 9.728224, "close": 9.995826, "volume": 33500}, "trend_line": 8.624163, "activity_lines": {"activity_5": 9.719758, "activity_10": 9.505038, "activity_20": 9.28911, "activity_30": 9.002034}, "trend_signal": 1, "fair_value": 10.082776, "relative_strength": 9.771348, "rate_of_change": 0.7275512560280264, "market_dynamics": 0.756339, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.987536, "high": 9.987536, "low": 9.71402, "close": 9.755464, "volume": 17800}, "trend_line": 8.684718, "activity_lines": {"activity_5": 9.769159, "activity_10": 9.576562, "activity_20": 9.354369, "activity_30": 9.075021}, "trend_signal": 1, "fair_value": 10.074305, "relative_strength": 6.448083, "rate_of_change": 0.7021550960945521, "market_dynamics": 0.640978, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.8715, "high": 9.904653, "low": 9.432214, "close": 9.457079, "volume": 13700}, "trend_line": 8.729052, "activity_lines": {"activity_5": 9.686007, "activity_10": 9.583377, "activity_20": 9.383651, "activity_30": 9.124851}, "trend_signal": 1, "fair_value": 10.063581, "relative_strength": 4.725433, "rate_of_change": 0.5104828965085476, "market_dynamics": 0.469699, "expectation": {"probability": 50.192, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.506807, "high": 9.705728, "low": 9.324462, "close": 9.622845, "volume": 17000}, "trend_line": 8.787541, "activity_lines": {"activity_5": 9.664664, "activity_10": 9.613859, "activity_20": 9.422354, "activity_30": 9.182515}, "trend_signal": 1, "fair_value": 10.05426, "relative_strength": 6.795917, "rate_of_change": 0.6700498519197708, "market_dynamics": 0.430812, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.730596, "high": 10.028978, "low": 9.614559, "close": 9.987535, "volume": 15000}, "trend_line": 8.859123, "activity_lines": {"activity_5": 9.753803, "activity_10": 9.698783, "activity_20": 9.49041, "activity_30": 9.259934}, "trend_signal": 1, "fair_value": 10.045266, "relative_strength": 9.72543, "rate_of_change": 0.8145851040695133, "market_dynamics": 0.327738, "expectation": {"probability": 52.0435, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.056806, "high": 10.065154, "low": 9.864854, "close": 10.015079, "volume": 47800}, "trend_line": 8.936635, "activity_lines": {"activity_5": 9.837579, "activity_10": 9.773638, "activity_20": 9.554473, "activity_30": 9.334512}, "trend_signal": 1, "fair_value": 10.033634, "relative_strength": 9.707228, "rate_of_change": 0.8749398783604253, "market_dynamics": 0.456086, "expectation": {"probability": 52.1425, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.056808, "high": 10.2738, "low": 10.056808, "close": 10.265454, "volume": 12400}, "trend_line": 9.023283, "activity_lines": {"activity_5": 10.003531, "activity_10": 9.878733, "activity_20": 9.638124, "activity_30": 9.420242}, "trend_signal": 1, "fair_value": 10.022968, "relative_strength": 10.106229, "rate_of_change": 0.9695819511482622, "market_dynamics": 0.725567, "expectation": {"probability": 49.4388, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.31553, "high": 10.357261, "low": 10.232072, "close": 10.357261, "volume": 4900}, "trend_line": 9.123276, "activity_lines": {"activity_5": 10.166085, "activity_10": 9.982223, "activity_20": 9.724841, "activity_30": 9.506305}, "trend_signal": 1, "fair_value": 10.013658, "relative_strength": 9.898849, "rate_of_change": 1.1081665065808237, "market_dynamics": 0.96471, "expectation": {"probability": 50.7904, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.181996, "high": 10.315531, "low": 10.015079, "close": 10.115229, "volume": 13000}, "trend_line": 9.221267, "activity_lines": {"activity_5": 10.18795, "activity_10": 10.027127, "activity_20": 9.782709, "activity_30": 9.570302}, "trend_signal": 1, "fair_value": 10.001971, "relative_strength": 7.728386, "rate_of_change": 1.0740768995698322, "market_dynamics": 1.036563, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.156957, "high": 10.207035, "low": 9.848162, "close": 10.051595, "volume": 96400}, "trend_line": 9.293104, "activity_lines": {"activity_5": 10.155777, "activity_10": 10.048487, "activity_20": 9.830027, "activity_30": 9.623872}, "trend_signal": 1, "fair_value": 9.989876, "relative_strength": 7.049469, "rate_of_change": 0.7790361129332919, "market_dynamics": 1.045675, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.026383, "high": 10.034787, "low": 9.891913, "close": 9.942342, "volume": 22000}, "trend_line": 9.365823, "activity_lines": {"activity_5": 10.082917, "activity_10": 10.044852, "activity_20": 9.861632, "activity_30": 9.665758}, "trend_signal": 1, "fair_value": 9.979181, "relative_strength": 6.93681, "rate_of_change": 0.7825049628197541, "market_dynamics": 0.773005, "expectation": {"probability": 51.4379, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.749041, "high": 9.917125, "low": 9.648186, "close": 9.690207, "volume": 64100}, "trend_line": 9.416565, "activity_lines": {"activity_5": 9.93086, "activity_10": 9.996346, "activity_20": 9.864553, "activity_30": 9.686686}, "trend_signal": 1, "fair_value": 9.972826, "relative_strength": 5.800278, "rate_of_change": 0.5417783359775176, "market_dynamics": 0.350586, "expectation": {"probability": 51.1666, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.715423, "high": 9.917126, "low": 9.715423, "close": 9.849893, "volume": 18600}, "trend_line": 9.474226, "activity_lines": {"activity_5": 9.870383, "activity_10": 9.978061, "activity_20": 9.880255, "activity_30": 9.714643}, "trend_signal": 1, "fair_value": 9.963037, "relative_strength": 7.679912, "rate_of_change": 0.6123358145990551, "market_dynamics": -0.079943, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.051595, "high": 10.118748, "low": 9.80787, "close": 10.118748, "volume": 17000}, "trend_line": 9.528407, "activity_lines": {"activity_5": 9.933347, "activity_10": 10.001516, "activity_20": 9.917995, "activity_30": 9.756225}, "trend_signal": 1, "fair_value": 9.955386, "relative_strength": 8.679531, "rate_of_change": 0.5718778504967035, "market_dynamics": -0.494597, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.156837, "high": 10.326117, "low": 10.097591, "close": 10.114518, "volume": 21500}, "trend_line": 9.578959, "activity_lines": {"activity_5": 9.994668, "activity_10": 10.015186, "activity_20": 9.949865, "activity_30": 9.794038}, "trend_signal": 1, "fair_value": 9.948697, "relative_strength": 7.478251, "rate_of_change": 0.5305398898262816, "market_dynamics": -0.604643, "expectation": {"probability": 52.1004, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.173766, "high": 10.53772, "low": 10.127214, "close": 10.503864, "volume": 21500}, "trend_line": 9.625045, "activity_lines": {"activity_5": 10.181575, "activity_10": 10.097337, "activity_20": 10.014261, "activity_30": 9.85371}, "trend_signal": 1, "fair_value": 9.946097, "relative_strength": 8.31662, "rate_of_change": 0.4811169982040923, "market_dynamics": -0.408406, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.580039, "high": 10.986311, "low": 10.580039, "close": 10.833961, "volume": 30200}, "trend_line": 9.683745, "activity_lines": {"activity_5": 10.44108, "activity_10": 10.230619, "activity_20": 10.103764, "activity_30": 9.931704}, "trend_signal": 1, "fair_value": 9.945657, "relative_strength": 11.358771, "rate_of_change": 0.6098672785425936, "market_dynamics": 0.048225, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.77471, "high": 11.121737, "low": 10.77471, "close": 11.113274, "volume": 26700}, "trend_line": 9.749528, "activity_lines": {"activity_5": 10.717439, "activity_10": 10.404348, "activity_20": 10.21237, "activity_30": 10.023932}, "trend_signal": 1, "fair_value": 9.946524, "relative_strength": 13.307467, "rate_of_change": 0.6793136333102504, "market_dynamics": 0.48205, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.130201, "high": 11.181218, "low": 10.277859, "close": 10.363081, "volume": 16000}, "trend_line": 9.789223, "activity_lines": {"activity_5": 10.659509, "activity_10": 10.427933, "activity_20": 10.24211, "activity_30": 10.063516}, "trend_signal": 1, "fair_value": 9.939595, "relative_strength": 8.278041, "rate_of_change": 0.40714791526318034, "market_dynamics": 0.572392, "expectation": {"probability": 52.3172, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.9881, "high": 10.414214, "low": 9.9881, "close": 10.414214, "volume": 12100}, "trend_line": 9.838461, "activity_lines": {"activity_5": 10.602333, "activity_10": 10.456309, "activity_20": 10.272404, "activity_30": 10.103838}, "trend_signal": 1, "fair_value": 9.93161, "relative_strength": 8.184801, "rate_of_change": 0.5029816973216442, "market_dynamics": 0.433636, "expectation": {"probability": 51.996, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.328993, "high": 10.729537, "low": 10.328993, "close": 10.729537, "volume": 15700}, "trend_line": 9.8974, "activity_lines": {"activity_5": 10.630286, "activity_10": 10.535423, "activity_20": 10.329658, "activity_30": 10.161327}, "trend_signal": 1, "fair_value": 9.928415, "relative_strength": 7.593464, "rate_of_change": 0.599067272818368, "market_dynamics": 0.207165, "expectation": {"probability": 53.1754, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.814759, "high": 10.95964, "low": 10.669884, "close": 10.95964, "volume": 32600}, "trend_line": 9.95671, "activity_lines": {"activity_5": 10.719895, "activity_10": 10.642061, "activity_20": 10.405332, "activity_30": 10.229858}, "trend_signal": 1, "fair_value": 9.924013, "relative_strength": 8.45904, "rate_of_change": 0.5992482874290215, "market_dynamics": 0.077093, "expectation": {"probability": 53.5445, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.053386, "high": 11.113456, "low": 10.917029, "close": 11.113456, "volume": 6400}, "trend_line": 10.02379, "activity_lines": {"activity_5": 10.852397, "activity_10": 10.753585, "activity_20": 10.489921, "activity_30": 10.304487}, "trend_signal": 1, "fair_value": 9.921192, "relative_strength": 9.308345, "rate_of_change": 0.6737165188099352, "market_dynamics": 0.316185, "expectation": {"probability": 54.8274, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.070547, "high": 11.070547, "low": 10.598547, "close": 10.628583, "volume": 68100}, "trend_line": 10.079066, "activity_lines": {"activity_5": 10.823263, "activity_10": 10.753977, "activity_20": 10.520445, "activity_30": 10.343506}, "trend_signal": 1, "fair_value": 9.91561, "relative_strength": 6.795811, "rate_of_change": 0.5514481049582963, "market_dynamics": 0.53488, "expectation": {"probability": 54.8288, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.778766, "high": 10.84742, "low": 10.298184, "close": 10.572803, "volume": 12900}, "trend_line": 10.126218, "activity_lines": {"activity_5": 10.757835, "activity_10": 10.734957, "activity_20": 10.540867, "activity_30": 10.37536}, "trend_signal": 1, "fair_value": 9.909628, "relative_strength": 2.440819, "rate_of_change": 0.4678211254892123, "market_dynamics": 0.464333, "expectation": {"probability": 53.6188, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.727277, "high": 11.079131, "low": 10.727277, "close": 10.993312, "volume": 12600}, "trend_line": 10.186843, "activity_lines": {"activity_5": 10.822005, "activity_10": 10.784061, "activity_20": 10.59855, "activity_30": 10.431302}, "trend_signal": 1, "fair_value": 9.904776, "relative_strength": 4.89278, "rate_of_change": 0.5986934114987444, "market_dynamics": 0.40634, "expectation": {"probability": 53.3764, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.98473, "high": 11.036221, "low": 10.75302, "close": 10.915955, "volume": 13900}, "trend_line": 10.242071, "activity_lines": {"activity_5": 10.842804, "activity_10": 10.8102, "activity_20": 10.644208, "activity_30": 10.478341}, "trend_signal": 1, "fair_value": 9.898593, "relative_strength": 3.519159, "rate_of_change": 0.5421503011286186, "market_dynamics": 0.255155, "expectation": {"probability": 52.5227, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.950526, "high": 10.976453, "low": 10.66531, "close": 10.890025, "volume": 56200}, "trend_line": 10.286559, "activity_lines": {"activity_5": 10.857871, "activity_10": 10.830135, "activity_20": 10.684298, "activity_30": 10.520145}, "trend_signal": 1, "fair_value": 9.890495, "relative_strength": 2.164506, "rate_of_change": 0.43436527631961536, "market_dynamics": 0.186774, "expectation": {"probability": 51.3337, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.019667, "high": 11.399954, "low": 10.93324, "close": 11.386991, "volume": 33500}, "trend_line": 10.350905, "activity_lines": {"activity_5": 11.05349, "activity_10": 10.944486, "activity_20": 10.769182, "activity_30": 10.59114}, "trend_signal": 1, "fair_value": 9.886108, "relative_strength": 5.153001, "rate_of_change": 0.625534739070652, "market_dynamics": 0.431558, "expectation": {"probability": 52.2041, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.546882, "high": 11.676527, "low": 11.486382, "close": 11.607384, "volume": 27200}, "trend_line": 10.412172, "activity_lines": {"activity_5": 11.272012, "activity_10": 11.080292, "activity_20": 10.869, "activity_30": 10.672203}, "trend_signal": 1, "fair_value": 9.8799, "relative_strength": 5.292717, "rate_of_change": 0.5918999353196736, "market_dynamics": 0.586137, "expectation": {"probability": 52.3337, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.546884, "high": 11.546884, "low": 11.348097, "close": 11.348097, "volume": 29100}, "trend_line": 10.457248, "activity_lines": {"activity_5": 11.335133, "activity_10": 11.147261, "activity_20": 10.936715, "activity_30": 10.732586}, "trend_signal": 1, "fair_value": 9.873414, "relative_strength": 4.085741, "rate_of_change": 0.4329163982308388, "market_dynamics": 0.693703, "expectation": {"probability": 52.6422, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.348097, "high": 11.616026, "low": 11.348097, "close": 11.398612, "volume": 41400}, "trend_line": 10.512019, "activity_lines": {"activity_5": 11.39144, "activity_10": 11.212167, "activity_20": 11.002546, "activity_30": 10.793319}, "trend_signal": 1, "fair_value": 9.867383, "relative_strength": 5.122846, "rate_of_change": 0.5237611272105296, "market_dynamics": 0.798415, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.363808, "high": 12.529773, "low": 11.311601, "close": 12.294841, "volume": 34000}, "trend_line": 10.606611, "activity_lines": {"activity_5": 11.714314, "activity_10": 11.432044, "activity_20": 11.145598, "activity_30": 10.90834}, "trend_signal": 1, "fair_value": 9.867317, "relative_strength": 10.595301, "rate_of_change": 0.8998461665641839, "market_dynamics": 1.000438, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.547176, "high": 12.608084, "low": 12.434057, "close": 12.512371, "volume": 24800}, "trend_line": 10.702929, "activity_lines": {"activity_5": 12.016042, "activity_10": 11.669991, "activity_20": 11.297724, "activity_30": 11.031292}, "trend_signal": 1, "fair_value": 9.869918, "relative_strength": 11.491058, "rate_of_change": 0.9080940179667204, "market_dynamics": 1.119802, "expectation": {"probability": 56.2839, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.529773, "high": 12.782106, "low": 12.390551, "close": 12.782106, "volume": 101100}, "trend_line": 10.796081, "activity_lines": {"activity_5": 12.332657, "activity_10": 11.92273, "activity_20": 11.464142, "activity_30": 11.165432}, "trend_signal": 1, "fair_value": 9.874293, "relative_strength": 10.950655, "rate_of_change": 0.8703411935181473, "market_dynamics": 1.435355, "expectation": {"probability": 57.5282, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.851717, "high": 12.938729, "low": 12.773406, "close": 12.877662, "volume": 45100}, "trend_line": 10.891501, "activity_lines": {"activity_5": 12.602809, "activity_10": 12.152675, "activity_20": 11.626957, "activity_30": 11.299728}, "trend_signal": 1, "fair_value": 9.881692, "relative_strength": 10.484865, "rate_of_change": 0.8838392375900175, "market_dynamics": 1.644742, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.991469, "high": 12.991469, "low": 12.474961, "close": 12.606277, "volume": 31900}, "trend_line": 10.969528, "activity_lines": {"activity_5": 12.680529, "activity_10": 12.299015, "activity_20": 11.752621, "activity_30": 11.410359}, "trend_signal": 1, "fair_value": 9.885764, "relative_strength": 7.663284, "rate_of_change": 0.7164026335764052, "market_dynamics": 1.538748, "expectation": {"probability": 58.3164, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.667555, "high": 12.667555, "low": 12.194822, "close": 12.203576, "volume": 22100}, "trend_line": 11.031072, "activity_lines": {"activity_5": 12.543504, "activity_10": 12.341404, "activity_20": 11.831494, "activity_30": 11.489975}, "trend_signal": 1, "fair_value": 9.889547, "relative_strength": 5.773682, "rate_of_change": 0.5610451060428452, "market_dynamics": 1.343673, "expectation": {"probability": 57.8491, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.229841, "high": 12.256103, "low": 11.564508, "close": 11.835893, "volume": 31200}, "trend_line": 11.088427, "activity_lines": {"activity_5": 12.290002, "activity_10": 12.293059, "activity_20": 11.870158, "activity_30": 11.541899}, "trend_signal": 1, "fair_value": 9.890048, "relative_strength": 5.194234, "rate_of_change": 0.5199404010779676, "market_dynamics": 0.916896, "expectation": {"probability": 56.9493, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.844648, "high": 12.019733, "low": 11.783367, "close": 11.91468, "volume": 14800}, "trend_line": 11.15053, "activity_lines": {"activity_5": 12.107861, "activity_10": 12.250877, "activity_20": 11.909311, "activity_30": 11.595205}, "trend_signal": 1, "fair_value": 9.890778, "relative_strength": 4.857814, "rate_of_change": 0.5600704229734341, "market_dynamics": 0.440227, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.73084, "high": 11.932976, "low": 11.73084, "close": 11.932976, "volume": 11100}, "trend_line": 11.216885, "activity_lines": {"activity_5": 11.989647, "activity_10": 12.206434, "activity_20": 11.943063, "activity_30": 11.645686}, "trend_signal": 1, "fair_value": 9.884846, "relative_strength": 3.693528, "rate_of_change": 0.5950838211277825, "market_dynamics": 0.035771, "expectation": {"probability": 56.9784, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.038809, "high": 12.135827, "low": 11.686025, "close": 11.721304, "volume": 34100}, "trend_line": 11.284588, "activity_lines": {"activity_5": 11.863855, "activity_10": 12.112871, "activity_20": 11.950924, "activity_30": 11.678229}, "trend_signal": 1, "fair_value": 9.87738, "relative_strength": 2.907027, "rate_of_change": 0.6035811190005055, "market_dynamics": -0.285815, "expectation": {"probability": 55.9073, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.597829, "high": 12.541529, "low": 11.597829, "close": 12.52389, "volume": 25900}, "trend_line": 11.373721, "activity_lines": {"activity_5": 12.06459, "activity_10": 12.159366, "activity_20": 12.031595, "activity_30": 11.758184}, "trend_signal": 1, "fair_value": 9.881838, "relative_strength": 8.315175, "rate_of_change": 0.7898649024669784, "market_dynamics": -0.368693, "expectation": {"probability": 55.9197, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.77084, "high": 12.77084, "low": 12.523891, "close": 12.629726, "volume": 47900}, "trend_line": 11.45742, "activity_lines": {"activity_5": 12.279249, "activity_10": 12.220939, "activity_20": 12.115629, "activity_30": 11.839216}, "trend_signal": 1, "fair_value": 9.88599, "relative_strength": 7.238196, "rate_of_change": 0.7358981286775109, "market_dynamics": -0.277238, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.700285, "high": 12.83313, "low": 12.56799, "close": 12.691033, "volume": 53900}, "trend_line": 11.543304, "activity_lines": {"activity_5": 12.461422, "activity_10": 12.291525, "activity_20": 12.195973, "activity_30": 11.918804}, "trend_signal": 1, "fair_value": 9.886527, "relative_strength": 7.194533, "rate_of_change": 0.7495928402729262, "market_dynamics": -0.109841, "expectation": {"probability": 55.9197, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.238101, "high": 12.868655, "low": 12.238101, "close": 12.753201, "volume": 33300}, "trend_line": 11.618282, "activity_lines": {"activity_5": 12.61256, "activity_10": 12.37507, "activity_20": 12.27215, "activity_30": 11.996862}, "trend_signal": 1, "fair_value": 9.886795, "relative_strength": 7.769492, "rate_of_change": 0.6495367357560846, "market_dynamics": 0.027051, "expectation": {"probability": 57.0813, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.726557, "high": 12.726557, "low": 12.486771, "close": 12.682151, "volume": 59300}, "trend_line": 11.679888, "activity_lines": {"activity_5": 12.685333, "activity_10": 12.447961, "activity_20": 12.333181, "activity_30": 12.065499}, "trend_signal": 1, "fair_value": 9.889324, "relative_strength": 6.704879, "rate_of_change": 0.5302505138022935, "market_dynamics": 0.04401, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.744321, "high": 12.842013, "low": 12.211455, "close": 12.264742, "volume": 54800}, "trend_line": 11.718271, "activity_lines": {"activity_5": 12.554914, "activity_10": 12.443579, "activity_20": 12.346048, "activity_30": 12.103231}, "trend_signal": 1, "fair_value": 9.890978, "relative_strength": 4.317583, "rate_of_change": 0.32862472653847036, "market_dynamics": -0.100949, "expectation": {"probability": 57.9875, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.211457, "high": 12.292433, "low": 11.971669, "close": 12.292433, "volume": 31800}, "trend_line": 11.782582, "activity_lines": {"activity_5": 12.451001, "activity_10": 12.443119, "activity_20": 12.355005, "activity_30": 12.140274}, "trend_signal": 1, "fair_value": 9.897329, "relative_strength": 3.306736, "rate_of_change": 0.5488096324107883, "market_dynamics": -0.354935, "expectation": {"probability": 57.3375, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.498203, "high": 12.498203, "low": 11.093607, "close": 11.370948, "volume": 65100}, "trend_line": 11.814474, "activity_lines": {"activity_5": 12.062413, "activity_10": 12.266816, "activity_20": 12.271891, "activity_30": 12.113717}, "trend_signal": 1, "fair_value": 9.898177, "relative_strength": -2.066866, "rate_of_change": 0.2706707239550798, "market_dynamics": -0.576827, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.344109, "high": 11.344109, "low": 10.70891, "close": 10.995196, "volume": 63400}, "trend_line": 11.823329, "activity_lines": {"activity_5": 11.63658, "activity_10": 12.032081, "activity_20": 12.154117, "activity_30": 12.06086}, "trend_signal": 0, "fair_value": 9.892901, "relative_strength": -4.569552, "rate_of_change": 0.07495043791199443, "market_dynamics": -0.789451, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.022035, "high": 11.38884, "low": 11.022035, "close": 11.281483, "volume": 52300}, "trend_line": 11.834057, "activity_lines": {"activity_5": 11.423377, "activity_10": 11.866448, "activity_20": 12.065289, "activity_30": 12.025903}, "trend_signal": 0, "fair_value": 9.889371, "relative_strength": -3.741988, "rate_of_change": 0.09073586635371723, "market_dynamics": -0.941577, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.523037, "high": 11.612501, "low": 11.093608, "close": 11.120448, "volume": 14900}, "trend_line": 11.83429, "activity_lines": {"activity_5": 11.249873, "activity_10": 11.679533, "activity_20": 11.961681, "activity_30": 11.979863}, "trend_signal": 0, "fair_value": 9.889827, "relative_strength": -4.306891, "rate_of_change": 0.0019688936769503957, "market_dynamics": -1.096912, "expectation": {"probability": 50.2395, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.021237, "high": 11.318867, "low": 9.370757, "close": 9.659366, "volume": 154600}, "trend_line": 11.801983, "activity_lines": {"activity_5": 10.665627, "activity_10": 11.252484, "activity_20": 11.724516, "activity_30": 11.839546}, "trend_signal": 0, "fair_value": 9.882177, "relative_strength": -11.189661, "rate_of_change": -0.27299483112209877, "market_dynamics": -1.114231, "expectation": {"probability": 50.5099, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.289587, "high": 10.525192, "low": 9.217435, "close": 9.966012, "volume": 63100}, "trend_line": 11.781756, "activity_lines": {"activity_5": 10.359135, "activity_10": 10.935196, "activity_20": 11.53014, "activity_30": 11.721096}, "trend_signal": 0, "fair_value": 9.878112, "relative_strength": -9.867539, "rate_of_change": -0.171386452598688, "market_dynamics": -1.170382, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.002087, "high": 10.290695, "low": 9.98405, "close": 10.209526, "volume": 42200}, "trend_line": 11.75563, "activity_lines": {"activity_5": 10.227477, "activity_10": 10.711728, "activity_20": 11.372366, "activity_30": 11.619662}, "trend_signal": 0, "fair_value": 9.875202, "relative_strength": -9.903077, "rate_of_change": -0.22174962713537483, "market_dynamics": -1.201601, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.98405, "high": 10.723608, "low": 9.975032, "close": 10.597343, "volume": 102700}, "trend_line": 11.74501, "activity_lines": {"activity_5": 10.277469, "activity_10": 10.605021, "activity_20": 11.264233, "activity_30": 11.544933}, "trend_signal": 0, "fair_value": 9.877696, "relative_strength": -8.343035, "rate_of_change": -0.09033969255581716, "market_dynamics": -1.056694, "expectation": {"probability": 51.2259, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.525191, "high": 10.978362, "low": 10.525191, "close": 10.969267, "volume": 26300}, "trend_line": 11.747651, "activity_lines": {"activity_5": 10.497045, "activity_10": 10.603842, "activity_20": 11.201088, "activity_30": 11.494886}, "trend_signal": 0, "fair_value": 9.881171, "relative_strength": -6.273154, "rate_of_change": 0.022486145179942657, "market_dynamics": -1.084949, "expectation": {"probability": 51.4867, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.969267, "high": 11.087509, "low": 10.741879, "close": 11.005651, "volume": 17900}, "trend_line": 11.73494, "activity_lines": {"activity_5": 10.738828, "activity_10": 10.632833, "activity_20": 11.147285, "activity_30": 11.447015}, "trend_signal": 0, "fair_value": 9.887549, "relative_strength": -7.072072, "rate_of_change": -0.10820035426656335, "market_dynamics": -1.023387, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.351284, "high": 11.60596, "low": 11.351284, "close": 11.596864, "volume": 48100}, "trend_line": 11.734589, "activity_lines": {"activity_5": 11.087929, "activity_10": 10.792713, "activity_20": 11.153741, "activity_30": 11.438106}, "trend_signal": 0, "fair_value": 9.899027, "relative_strength": -4.338574, "rate_of_change": -0.0029910677003905624, "market_dynamics": -0.752781, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.542291, "high": 11.542291, "low": 10.987456, "close": 11.087507, "volume": 12900}, "trend_line": 11.725903, "activity_lines": {"activity_5": 11.158521, "activity_10": 10.855875, "activity_20": 11.113201, "activity_30": 11.396359}, "trend_signal": 0, "fair_value": 9.901587, "relative_strength": -8.121736, "rate_of_change": -0.07402048763701126, "market_dynamics": -0.65872, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.078414, "high": 11.387664, "low": 11.078414, "close": 11.232891, "volume": 24400}, "trend_line": 11.720379, "activity_lines": {"activity_5": 11.219043, "activity_10": 10.943792, "activity_20": 11.090533, "activity_30": 11.364552}, "trend_signal": 0, "fair_value": 9.905384, "relative_strength": -7.881976, "rate_of_change": -0.04710937827134673, "market_dynamics": -0.408534, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.23289, "high": 11.498812, "low": 11.168702, "close": 11.498812, "volume": 8000}, "trend_line": 11.693845, "activity_lines": {"activity_5": 11.325835, "activity_10": 11.080942, "activity_20": 11.095517, "activity_30": 11.350257}, "trend_signal": 0, "fair_value": 9.915661, "relative_strength": -6.543072, "rate_of_change": -0.22639199636803414, "market_dynamics": -0.141482, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.572171, "high": 11.608848, "low": 11.187042, "close": 11.187042, "volume": 54900}, "trend_line": 11.649667, "activity_lines": {"activity_5": 11.293401, "activity_10": 11.154527, "activity_20": 11.075689, "activity_30": 11.31756}, "trend_signal": 0, "fair_value": 9.926439, "relative_strength": -9.238852, "rate_of_change": -0.3777884861651469, "market_dynamics": 0.004923, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.370437, "high": 11.55383, "low": 11.251231, "close": 11.55383, "volume": 18900}, "trend_line": 11.608724, "activity_lines": {"activity_5": 11.371136, "activity_10": 11.267025, "activity_20": 11.097664, "activity_30": 11.311377}, "trend_signal": 0, "fair_value": 9.939751, "relative_strength": -6.157782, "rate_of_change": -0.35145210588423165, "market_dynamics": 0.230259, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.48964, "high": 12.14069, "low": 11.48964, "close": 12.104012, "volume": 28100}, "trend_line": 11.582936, "activity_lines": {"activity_5": 11.635135, "activity_10": 11.450687, "activity_20": 11.177452, "activity_30": 11.343331}, "trend_signal": 0, "fair_value": 9.954988, "relative_strength": -2.369485, "rate_of_change": -0.22214327776248594, "market_dynamics": 0.42884, "expectation": {"probability": 55.6881, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.196411, "high": 12.639916, "low": 12.168692, "close": 12.464362, "volume": 27300}, "trend_line": 11.578206, "activity_lines": {"activity_5": 11.951483, "activity_10": 11.665421, "activity_20": 11.294651, "activity_30": 11.400198}, "trend_signal": 0, "fair_value": 9.972214, "relative_strength": -0.804937, "rate_of_change": -0.04083593313474533, "market_dynamics": 0.606459, "expectation": {"probability": 56.0625, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.565997, "high": 12.639915, "low": 12.399683, "close": 12.501319, "volume": 32500}, "trend_line": 11.58813, "activity_lines": {"activity_5": 12.198052, "activity_10": 11.85293, "activity_20": 11.416406, "activity_30": 11.459753}, "trend_signal": 0, "fair_value": 9.989403, "relative_strength": -0.406517, "rate_of_change": 0.08571276068157556, "market_dynamics": 0.748292, "expectation": {"probability": 56.2658, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.49208, "high": 12.538278, "low": 12.177932, "close": 12.529038, "volume": 39700}, "trend_line": 11.611235, "activity_lines": {"activity_5": 12.387027, "activity_10": 12.017622, "activity_20": 11.539675, "activity_30": 11.520457}, "trend_signal": 0, "fair_value": 10.004665, "relative_strength": -1.171221, "rate_of_change": 0.1993850604023345, "market_dynamics": 0.904266, "expectation": {"probability": 56.4671, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.584478, "high": 12.760032, "low": 12.556759, "close": 12.681495, "volume": 14000}, "trend_line": 11.636796, "activity_lines": {"activity_5": 12.537355, "activity_10": 12.182336, "activity_20": 11.676337, "activity_30": 11.589506}, "trend_signal": 0, "fair_value": 10.019556, "relative_strength": -0.518357, "rate_of_change": 0.22014023486734807, "market_dynamics": 0.953159, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.630675, "high": 12.639916, "low": 12.091878, "close": 12.091878, "volume": 12800}, "trend_line": 11.642092, "activity_lines": {"activity_5": 12.415966, "activity_10": 12.220127, "activity_20": 11.750604, "activity_30": 11.618866}, "trend_signal": 0, "fair_value": 10.030391, "relative_strength": -3.404698, "rate_of_change": 0.04551080898899941, "market_dynamics": 0.865957, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.194275, "high": 12.250126, "low": 12.054644, "close": 12.222198, "volume": 33900}, "trend_line": 11.658789, "activity_lines": {"activity_5": 12.338825, "activity_10": 12.26335, "activity_20": 11.832061, "activity_30": 11.656292}, "trend_signal": 0, "fair_value": 10.038933, "relative_strength": -4.855951, "rate_of_change": 0.14341924114669966, "market_dynamics": 0.811994, "expectation": {"probability": 55.8957, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.194274, "high": 12.603852, "low": 12.166348, "close": 12.41768, "volume": 27700}, "trend_line": 11.655248, "activity_lines": {"activity_5": 12.34299, "activity_10": 12.324129, "activity_20": 11.927654, "activity_30": 11.705253}, "trend_signal": 1, "fair_value": 10.049878, "relative_strength": -3.761129, "rate_of_change": -0.030371936570772813, "market_dynamics": 0.732008, "expectation": {"probability": 59.0853, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.436297, "high": 12.845876, "low": 12.380446, "close": 12.827258, "volume": 18700}, "trend_line": 11.661833, "activity_lines": {"activity_5": 12.489257, "activity_10": 12.442669, "activity_20": 12.056079, "activity_30": 11.780867}, "trend_signal": 1, "fair_value": 10.06552, "relative_strength": -2.014136, "rate_of_change": 0.056498154307822505, "market_dynamics": 0.71629, "expectation": {"probability": 59.8441, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.836566, "high": 13.079128, "low": 12.808642, "close": 13.069752, "volume": 9700}, "trend_line": 11.674457, "activity_lines": {"activity_5": 12.696474, "activity_10": 12.575477, "activity_20": 12.192512, "activity_30": 11.8717}, "trend_signal": 1, "fair_value": 10.084642, "relative_strength": -0.894328, "rate_of_change": 0.10825056404083848, "market_dynamics": 0.868381, "expectation": {"probability": 60.6925, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.863488, "high": 13.126007, "low": 12.825984, "close": 12.891614, "volume": 27100}, "trend_line": 11.679071, "activity_lines": {"activity_5": 12.818427, "activity_10": 12.648335, "activity_20": 12.297201, "activity_30": 11.950226}, "trend_signal": 1, "fair_value": 10.099475, "relative_strength": -3.789535, "rate_of_change": 0.03952218077466145, "market_dynamics": 0.955948, "expectation": {"probability": 58.8183, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.854112, "high": 13.088503, "low": 12.816609, "close": 13.088503, "volume": 8200}, "trend_line": 11.692616, "activity_lines": {"activity_5": 12.952695, "activity_10": 12.74267, "activity_20": 12.407868, "activity_30": 12.041158}, "trend_signal": 1, "fair_value": 10.117746, "relative_strength": -3.091387, "rate_of_change": 0.11597669026927576, "market_dynamics": 0.991858, "expectation": {"probability": 60.8152, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.088503, "high": 13.266643, "low": 12.863487, "close": 13.257268, "volume": 16100}, "trend_line": 11.7257, "activity_lines": {"activity_5": 13.085464, "activity_10": 12.856342, "activity_20": 12.522746, "activity_30": 12.142103}, "trend_signal": 1, "fair_value": 10.141264, "relative_strength": -3.378302, "rate_of_change": 0.2829478022711133, "market_dynamics": 1.100824, "expectation": {"probability": 61.5663, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.247892, "high": 13.313523, "low": 13.069752, "close": 13.079128, "volume": 11200}, "trend_line": 11.751923, "activity_lines": {"activity_5": 13.10288, "activity_10": 12.92388, "activity_20": 12.609764, "activity_30": 12.229421}, "trend_signal": 1, "fair_value": 10.164873, "relative_strength": -4.589458, "rate_of_change": 0.22363696836862518, "market_dynamics": 1.023145, "expectation": {"probability": 60.3203, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.079129, "high": 13.126346, "low": 12.748609, "close": 12.880817, "volume": 12800}, "trend_line": 11.802252, "activity_lines": {"activity_5": 13.037401, "activity_10": 12.94536, "activity_20": 12.66802, "activity_30": 12.302253}, "trend_signal": 1, "fair_value": 10.186652, "relative_strength": -8.119394, "rate_of_change": 0.42826182574545146, "market_dynamics": 0.782328, "expectation": {"probability": 59.6306, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.031912, "high": 13.031912, "low": 12.163117, "close": 12.163117, "volume": 16800}, "trend_line": 11.841183, "activity_lines": {"activity_5": 12.745285, "activity_10": 12.832725, "activity_20": 12.65181, "activity_30": 12.325534}, "trend_signal": 1, "fair_value": 10.203179, "relative_strength": -11.219786, "rate_of_change": 0.3298607757231402, "market_dynamics": 0.37139, "expectation": {"probability": 58.8286, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.422812, "high": 12.786383, "low": 12.097014, "close": 12.276439, "volume": 22800}, "trend_line": 11.874348, "activity_lines": {"activity_5": 12.539509, "activity_10": 12.739398, "activity_20": 12.641271, "activity_30": 12.353615}, "trend_signal": 1, "fair_value": 10.219453, "relative_strength": -10.93584, "rate_of_change": 0.2800818127715815, "market_dynamics": -0.085546, "expectation": {"probability": 58.9003, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.323655, "high": 12.72028, "low": 12.323655, "close": 12.72028, "volume": 17300}, "trend_line": 11.927676, "activity_lines": {"activity_5": 12.535818, "activity_10": 12.725784, "activity_20": 12.668033, "activity_30": 12.408192}, "trend_signal": 1, "fair_value": 10.235109, "relative_strength": -8.286907, "rate_of_change": 0.4491025528306942, "market_dynamics": -0.368036, "expectation": {"probability": 59.4357, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.776938, "high": 12.776938, "low": 12.5307, "close": 12.663904, "volume": 29800}, "trend_line": 12.027827, "activity_lines": {"activity_5": 12.549134, "activity_10": 12.696418, "activity_20": 12.68361, "activity_30": 12.45569}, "trend_signal": 1, "fair_value": 10.250404, "relative_strength": -8.215827, "rate_of_change": 0.8396522507821333, "market_dynamics": -0.437042, "expectation": {"probability": 60.0197, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.682932, "high": 12.778078, "low": 12.606815, "close": 12.720989, "volume": 11200}, "trend_line": 12.119659, "activity_lines": {"activity_5": 12.60916, "activity_10": 12.680401, "activity_20": 12.69759, "activity_30": 12.50041}, "trend_signal": 1, "fair_value": 10.262831, "relative_strength": -6.4466, "rate_of_change": 0.7634961826437987, "market_dynamics": -0.37345, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.759049, "high": 13.120603, "low": 12.63536, "close": 12.768564, "volume": 14900}, "trend_line": 12.204961, "activity_lines": {"activity_5": 12.695699, "activity_10": 12.679375, "activity_20": 12.710544, "activity_30": 12.542275}, "trend_signal": 1, "fair_value": 10.27725, "relative_strength": -7.05851, "rate_of_change": 0.7038316837132169, "market_dynamics": -0.322824, "expectation": {"probability": 60.2278, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.673418, "high": 12.901769, "low": 12.42604, "close": 12.740021, "volume": 13100}, "trend_line": 12.276383, "activity_lines": {"activity_5": 12.732361, "activity_10": 12.675397, "activity_20": 12.717614, "activity_30": 12.576795}, "trend_signal": 1, "fair_value": 10.290034, "relative_strength": -6.438944, "rate_of_change": 0.5851882689342335, "market_dynamics": -0.351264, "expectation": {"probability": 59.4765, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.778079, "high": 13.216373, "low": 12.759049, "close": 13.11095, "volume": 15800}, "trend_line": 12.347773, "activity_lines": {"activity_5": 12.861761, "activity_10": 12.745197, "activity_20": 12.758699, "activity_30": 12.630638}, "trend_signal": 1, "fair_value": 10.306166, "relative_strength": -7.13086, "rate_of_change": 0.5815230756485925, "market_dynamics": -0.354691, "expectation": {"probability": 60.2715, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.04386, "high": 13.532647, "low": 13.04386, "close": 13.513479, "volume": 20600}, "trend_line": 12.431367, "activity_lines": {"activity_5": 13.099292, "activity_10": 12.890844, "activity_20": 12.835216, "activity_30": 12.705845}, "trend_signal": 1, "fair_value": 10.328508, "relative_strength": -3.818383, "rate_of_change": 0.6769965725803326, "market_dynamics": -0.131037, "expectation": {"probability": 61.3093, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.417638, "high": 13.94476, "low": 13.417638, "close": 13.887256, "volume": 12600}, "trend_line": 12.507713, "activity_lines": {"activity_5": 13.404777, "activity_10": 13.096553, "activity_20": 12.942644, "activity_30": 12.799773}, "trend_signal": 1, "fair_value": 10.355507, "relative_strength": -1.656677, "rate_of_change": 0.6141400217691338, "market_dynamics": 0.116793, "expectation": {"probability": 62.9137, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.002264, "high": 14.002264, "low": 13.800999, "close": 13.954344, "volume": 18700}, "trend_line": 12.603275, "activity_lines": {"activity_5": 13.654873, "activity_10": 13.296161, "activity_20": 13.050719, "activity_30": 12.893104}, "trend_signal": 1, "fair_value": 10.381712, "relative_strength": -1.716293, "rate_of_change": 0.7640245662816156, "market_dynamics": 0.468264, "expectation": {"probability": 62.843, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.887256, "high": 14.232282, "low": 13.887256, "close": 14.193946, "volume": 27300}, "trend_line": 12.701977, "activity_lines": {"activity_5": 13.905785, "activity_10": 13.506765, "activity_20": 13.172744, "activity_30": 12.995728}, "trend_signal": 1, "fair_value": 10.408869, "relative_strength": -0.633138, "rate_of_change": 0.7831456506344533, "market_dynamics": 0.856465, "expectation": {"probability": 63.2075, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.232281, "high": 14.232281, "low": 13.89631, "close": 14.060364, "volume": 21700}, "trend_line": 12.787362, "activity_lines": {"activity_5": 14.015242, "activity_10": 13.658218, "activity_20": 13.272658, "activity_30": 13.083366}, "trend_signal": 1, "fair_value": 10.432752, "relative_strength": -1.060072, "rate_of_change": 0.6722181909162683, "market_dynamics": 1.054039, "expectation": {"probability": 62.1464, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.263019, "high": 14.523573, "low": 14.263019, "close": 14.36917, "volume": 33700}, "trend_line": 12.893433, "activity_lines": {"activity_5": 14.164339, "activity_10": 13.841452, "activity_20": 13.39416, "activity_30": 13.185418}, "trend_signal": 1, "fair_value": 10.457523, "relative_strength": -1.00935, "rate_of_change": 0.8294986878450773, "market_dynamics": 1.286206, "expectation": {"probability": 62.4813, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.282319, "high": 14.29197, "low": 13.87701, "close": 14.195467, "volume": 26200}, "trend_line": 12.981487, "activity_lines": {"activity_5": 14.19849, "activity_10": 13.962099, "activity_20": 13.491777, "activity_30": 13.269421}, "trend_signal": 1, "fair_value": 10.481655, "relative_strength": -3.179253, "rate_of_change": 0.6829368097697458, "market_dynamics": 1.406145, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.089316, "high": 14.37882, "low": 13.93491, "close": 13.954211, "volume": 15400}, "trend_line": 13.04316, "activity_lines": {"activity_5": 14.131674, "activity_10": 14.012073, "activity_20": 13.561056, "activity_30": 13.332177}, "trend_signal": 1, "fair_value": 10.501632, "relative_strength": -4.815599, "rate_of_change": 0.47508424882296424, "market_dynamics": 1.23451, "expectation": {"probability": 61.1618, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.877011, "high": 14.253964, "low": 13.877011, "close": 14.215098, "volume": 14300}, "trend_line": 13.101518, "activity_lines": {"activity_5": 14.151829, "activity_10": 14.087923, "activity_20": 13.650121, "activity_30": 13.407786}, "trend_signal": 1, "fair_value": 10.52198, "relative_strength": 0.901184, "rate_of_change": 0.447422250436245, "market_dynamics": 1.111833, "expectation": {"probability": 61.1548, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.137367, "high": 15.002126, "low": 14.137367, "close": 14.992411, "volume": 23800}, "trend_line": 13.184555, "activity_lines": {"activity_5": 14.429679, "activity_10": 14.278284, "activity_20": 13.807852, "activity_30": 13.529779}, "trend_signal": 1, "fair_value": 10.549075, "relative_strength": 4.804877, "rate_of_change": 0.6337967859907465, "market_dynamics": 1.08637, "expectation": {"probability": 62.1015, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.856381, "high": 15.021559, "low": 14.12765, "close": 14.166517, "volume": 27300}, "trend_line": 13.239137, "activity_lines": {"activity_5": 14.370094, "activity_10": 14.284273, "activity_20": 13.878663, "activity_30": 13.593131}, "trend_signal": 1, "fair_value": 10.570161, "relative_strength": -2.478039, "rate_of_change": 0.41398439310238316, "market_dynamics": 0.91873, "expectation": {"probability": 60.9897, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.176233, "high": 14.50659, "low": 14.176233, "close": 14.448292, "volume": 10700}, "trend_line": 13.298031, "activity_lines": {"activity_5": 14.417945, "activity_10": 14.329621, "activity_20": 13.971132, "activity_30": 13.671141}, "trend_signal": 1, "fair_value": 10.594626, "relative_strength": -2.467654, "rate_of_change": 0.4448477268571241, "market_dynamics": 0.81059, "expectation": {"probability": 62.4347, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.438574, "high": 14.458008, "low": 13.432499, "close": 13.520549, "volume": 108200}, "trend_line": 13.345653, "activity_lines": {"activity_5": 14.139692, "activity_10": 14.196088, "activity_20": 13.967781, "activity_30": 13.685497}, "trend_signal": 1, "fair_value": 10.61313, "relative_strength": -9.761108, "rate_of_change": 0.3581131672801823, "market_dynamics": 0.606003, "expectation": {"probability": 61.07, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.373799, "high": 13.716216, "low": 12.904199, "close": 13.158566, "volume": 42800}, "trend_line": 13.376865, "activity_lines": {"activity_5": 13.76969, "activity_10": 14.004627, "activity_20": 13.92349, "activity_30": 13.673427}, "trend_signal": 1, "fair_value": 10.638333, "relative_strength": -8.594218, "rate_of_change": 0.23387390635737354, "market_dynamics": 0.014801, "expectation": {"probability": 58.057, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.777017, "high": 13.324883, "low": 12.512867, "close": 12.522651, "volume": 54000}, "trend_line": 13.380364, "activity_lines": {"activity_5": 13.258151, "activity_10": 13.71637, "activity_20": 13.814436, "activity_30": 13.618317}, "trend_signal": 0, "fair_value": 10.668333, "relative_strength": -11.316411, "rate_of_change": 0.026157100337034847, "market_dynamics": -0.429206, "expectation": {"probability": 58.9199, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.708533, "high": 12.8455, "low": 12.52265, "close": 12.75745, "volume": 17100}, "trend_line": 13.378037, "activity_lines": {"activity_5": 12.989529, "activity_10": 13.498762, "activity_20": 13.728685, "activity_30": 13.578129}, "trend_signal": 0, "fair_value": 10.699934, "relative_strength": -5.935703, "rate_of_change": -0.017391156174819324, "market_dynamics": -0.829532, "expectation": {"probability": 58.9961, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.207483, "high": 13.207483, "low": 12.718317, "close": 12.718317, "volume": 33600}, "trend_line": 13.366323, "activity_lines": {"activity_5": 12.801801, "activity_10": 13.303343, "activity_20": 13.638762, "activity_30": 13.535566}, "trend_signal": 0, "fair_value": 10.729402, "relative_strength": -7.902316, "rate_of_change": -0.08756142623915103, "market_dynamics": -1.077103, "expectation": {"probability": 58.9124, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.708534, "high": 13.359483, "low": 12.679184, "close": 13.359483, "volume": 4200}, "trend_line": 13.381918, "activity_lines": {"activity_5": 12.943127, "activity_10": 13.251357, "activity_20": 13.609914, "activity_30": 13.535125}, "trend_signal": 0, "fair_value": 10.763898, "relative_strength": -6.558461, "rate_of_change": 0.11667382271101137, "market_dynamics": -1.104586, "expectation": {"probability": 58.9556, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.477795, "high": 14.177812, "low": 13.270748, "close": 14.010202, "volume": 17000}, "trend_line": 13.412642, "activity_lines": {"activity_5": 13.312096, "activity_10": 13.328496, "activity_20": 13.640226, "activity_30": 13.575659}, "trend_signal": 0, "fair_value": 10.801696, "relative_strength": -3.687083, "rate_of_change": 0.2295933961036027, "market_dynamics": -0.976832, "expectation": {"probability": 62.1974, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.010202, "high": 14.335562, "low": 14.010202, "close": 14.261617, "volume": 12200}, "trend_line": 13.44612, "activity_lines": {"activity_5": 13.708095, "activity_10": 13.455073, "activity_20": 13.688434, "activity_30": 13.630432}, "trend_signal": 1, "fair_value": 10.84038, "relative_strength": -3.786537, "rate_of_change": 0.2496003397391846, "market_dynamics": -0.745682, "expectation": {"probability": 62.3683, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.355281, "high": 14.572187, "low": 14.010202, "close": 14.010202, "volume": 23600}, "trend_line": 13.477156, "activity_lines": {"activity_5": 13.904358, "activity_10": 13.549226, "activity_20": 13.707218, "activity_30": 13.666824}, "trend_signal": 1, "fair_value": 10.877861, "relative_strength": -4.183175, "rate_of_change": 0.23081751464363165, "market_dynamics": -0.54155, "expectation": {"probability": 61.1854, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.148234, "high": 14.277797, "low": 14.010201, "close": 14.188437, "volume": 15300}, "trend_line": 13.520743, "activity_lines": {"activity_5": 14.076515, "activity_10": 13.678626, "activity_20": 13.740611, "activity_30": 13.712713}, "trend_signal": 1, "fair_value": 10.919846, "relative_strength": -2.842479, "rate_of_change": 0.3234139309510011, "market_dynamics": -0.331331, "expectation": {"probability": 61.9597, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.029573, "high": 14.307583, "low": 13.920356, "close": 13.920356, "volume": 20300}, "trend_line": 13.579318, "activity_lines": {"activity_5": 14.061305, "activity_10": 13.76401, "activity_20": 13.747039, "activity_30": 13.738495}, "trend_signal": 1, "fair_value": 10.962257, "relative_strength": -5.092032, "rate_of_change": 0.4332232333681748, "market_dynamics": -0.256797, "expectation": {"probability": 61.1625, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.009715, "high": 14.009715, "low": 13.493412, "close": 13.533128, "volume": 72900}, "trend_line": 13.621207, "activity_lines": {"activity_5": 13.879626, "activity_10": 13.771719, "activity_20": 13.71675, "activity_30": 13.735515}, "trend_signal": 1, "fair_value": 10.999651, "relative_strength": -6.872026, "rate_of_change": 0.3084764639873622, "market_dynamics": -0.193199, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.51327, "high": 14.049431, "low": 13.51327, "close": 13.999787, "volume": 10800}, "trend_line": 13.663858, "activity_lines": {"activity_5": 13.885306, "activity_10": 13.857465, "activity_20": 13.734051, "activity_30": 13.759939}, "trend_signal": 1, "fair_value": 11.039209, "relative_strength": -5.349306, "rate_of_change": 0.3131220309624494, "market_dynamics": -0.147665, "expectation": {"probability": 60.4754, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.198365, "high": 14.198365, "low": 13.969999, "close": 14.07, "volume": 11700}, "trend_line": 13.710727, "activity_lines": {"activity_5": 13.931845, "activity_10": 13.92912, "activity_20": 13.758327, "activity_30": 13.786142}, "trend_signal": 1, "fair_value": 11.078026, "relative_strength": -5.585532, "rate_of_change": 0.3430143960805282, "market_dynamics": -0.105699, "expectation": {"probability": 60.5549, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d6bcb1b-8421-45c4-8622-dcbf933bf885/", "share_image": "https://sharemaestro.com/terminal/9d6bcb1b-8421-45c4-8622-dcbf933bf885/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}