{"ticker": {"uuid": "9d72cdaa-2f29-4928-a2db-ee54152fe990", "symbol": "JRDZ", "name": "JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (dis)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JRDZ rose 10718.21%, moving from 31.31 to 3,386.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 149.47 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 51.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,386.75"}, {"label": "12-Week Change", "value": "10718.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "149.47"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3388.25, "high": 3397.25, "low": 3388.25, "close": 3386.75, "volume": 264}, "trend_line": 1184.346495, "activity_lines": {"activity_5": 2038.224834, "activity_10": 1596.700964, "activity_20": 1209.949768, "activity_30": 1130.210086}, "trend_signal": 0, "fair_value": 2094.543194, "relative_strength": 149.468483, "rate_of_change": 10.43092575968481, "market_dynamics": 0.406955, "expectation": {"probability": 51.6365, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2344.022658, "high": 2345.514399, "low": 2306.231689, "close": 2306.231689, "volume": 800}, "trend_line": 2316.707902, "activity_lines": {"activity_5": 2340.376058, "activity_10": 2356.207413, "activity_20": 2364.614387, "activity_30": 2352.186632}, "trend_signal": 1, "fair_value": 2181.022736, "relative_strength": 4.603405, "rate_of_change": 0.1869293087935497, "market_dynamics": -0.755986, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2333.581055, "high": 2356.9511, "low": 2333.581055, "close": 2353.718994, "volume": 800}, "trend_line": 2322.547046, "activity_lines": {"activity_5": 2341.353987, "activity_10": 2353.502006, "activity_20": 2362.865074, "activity_30": 2354.574445}, "trend_signal": 1, "fair_value": 2183.901007, "relative_strength": 5.444517, "rate_of_change": 0.25204489504089556, "market_dynamics": -0.798394, "expectation": {"probability": 39.6853, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2333.332031, "high": 2334.5749, "low": 2287.33646, "close": 2294.795166, "volume": 2600}, "trend_line": 2326.571216, "activity_lines": {"activity_5": 2323.038737, "activity_10": 2340.880953, "activity_20": 2355.445414, "activity_30": 2352.784001}, "trend_signal": 0, "fair_value": 2185.718944, "relative_strength": 5.105765, "rate_of_change": 0.17326538150993756, "market_dynamics": -0.800097, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2309.215256, "high": 2375.349428, "low": 2304.740032, "close": 2373.111816, "volume": 2400}, "trend_line": 2333.089941, "activity_lines": {"activity_5": 2337.226953, "activity_10": 2344.244176, "activity_20": 2356.223758, "activity_30": 2355.78662}, "trend_signal": 1, "fair_value": 2188.74141, "relative_strength": 7.414947, "rate_of_change": 0.28018592146118765, "market_dynamics": -0.53908, "expectation": {"probability": 39.6469, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2374.852164, "high": 2374.852164, "low": 2274.159668, "close": 2275.650879, "volume": 3008}, "trend_line": 2337.039331, "activity_lines": {"activity_5": 2317.917122, "activity_10": 2330.407071, "activity_20": 2347.7361, "activity_30": 2352.080874}, "trend_signal": 0, "fair_value": 2190.120925, "relative_strength": 6.630999, "rate_of_change": 0.16927722890558577, "market_dynamics": -0.521218, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2294.297852, "high": 2370.912598, "low": 2294.297852, "close": 2370.912598, "volume": 1400}, "trend_line": 2345.290869, "activity_lines": {"activity_5": 2334.654085, "activity_10": 2335.752717, "activity_20": 2349.082775, "activity_30": 2354.266246}, "trend_signal": 0, "fair_value": 2192.945795, "relative_strength": 8.097937, "rate_of_change": 0.35307655675906907, "market_dynamics": -0.459686, "expectation": {"probability": 37.155, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2367.432291, "high": 2394.532227, "low": 2359.97288, "close": 2394.532227, "volume": 1800}, "trend_line": 2353.410107, "activity_lines": {"activity_5": 2354.952197, "activity_10": 2345.265567, "activity_20": 2352.645036, "activity_30": 2357.443108}, "trend_signal": 0, "fair_value": 2196.047125, "relative_strength": 5.656279, "rate_of_change": 0.3461932209484172, "market_dynamics": -0.379349, "expectation": {"probability": 39.7149, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2385.830744, "high": 2412.930664, "low": 2351.519775, "close": 2412.930664, "volume": 4700}, "trend_line": 2361.471533, "activity_lines": {"activity_5": 2378.66224, "activity_10": 2357.476465, "activity_20": 2358.127992, "activity_30": 2361.283144}, "trend_signal": 0, "fair_value": 2199.333239, "relative_strength": 5.776728, "rate_of_change": 0.34254233786205773, "market_dynamics": -0.294608, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2406.714844, "high": 2406.714844, "low": 2331.13208, "close": 2355.497559, "volume": 21}, "trend_line": 2364.213387, "activity_lines": {"activity_5": 2375.352214, "activity_10": 2358.841948, "activity_20": 2357.966323, "activity_30": 2360.897726}, "trend_signal": 0, "fair_value": 2201.66405, "relative_strength": 4.795833, "rate_of_change": 0.11610785739672416, "market_dynamics": -0.18335, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2345.552734, "high": 2378.868652, "low": 2319.94458, "close": 2340.580078, "volume": 200}, "trend_line": 2363.936735, "activity_lines": {"activity_5": 2368.243978, "activity_10": 2357.539675, "activity_20": 2355.984323, "activity_30": 2359.372997}, "trend_signal": 0, "fair_value": 2203.706933, "relative_strength": 4.47253, "rate_of_change": -0.011701651023582418, "market_dynamics": -0.230064, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2337.3479, "high": 2337.3479, "low": 2257.538421, "close": 2266.489014, "volume": 1800}, "trend_line": 2362.665153, "activity_lines": {"activity_5": 2332.110108, "activity_10": 2342.756556, "activity_20": 2346.786706, "activity_30": 2353.086047}, "trend_signal": 0, "fair_value": 2204.616818, "relative_strength": 4.562316, "rate_of_change": -0.053790864246640153, "market_dynamics": -0.470381, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2273.947754, "high": 2293.34082, "low": 2273.947754, "close": 2289.363037, "volume": 0}, "trend_line": 2360.929834, "activity_lines": {"activity_5": 2310.562484, "activity_10": 2332.854945, "activity_20": 2340.420299, "activity_30": 2348.356878}, "trend_signal": 0, "fair_value": 2205.827478, "relative_strength": 4.235613, "rate_of_change": -0.07344752165987063, "market_dynamics": -0.891976, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2345.801514, "high": 2345.801514, "low": 2315.468994, "close": 2315.468994, "volume": 0}, "trend_line": 2356.444027, "activity_lines": {"activity_5": 2304.728125, "activity_10": 2328.86998, "activity_20": 2337.055571, "activity_30": 2345.423921}, "trend_signal": 0, "fair_value": 2207.371725, "relative_strength": 3.423699, "rate_of_change": -0.1900017076068692, "market_dynamics": -0.972382, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2304.777832, "high": 2304.777832, "low": 2278.920654, "close": 2289.363037, "volume": 0}, "trend_line": 2353.540462, "activity_lines": {"activity_5": 2296.689225, "activity_10": 2319.762589, "activity_20": 2331.563109, "activity_30": 2341.096115}, "trend_signal": 0, "fair_value": 2208.510493, "relative_strength": 1.883548, "rate_of_change": -0.12321807633583444, "market_dynamics": -1.070934, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2294.335449, "high": 2321.684326, "low": 2285.384766, "close": 2321.684326, "volume": 0}, "trend_line": 2349.742391, "activity_lines": {"activity_5": 2303.833057, "activity_10": 2318.054501, "activity_20": 2329.683818, "activity_30": 2339.04088}, "trend_signal": 0, "fair_value": 2210.060819, "relative_strength": 0.051998, "rate_of_change": -0.1613769153886639, "market_dynamics": -0.969679, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2296.821533, "high": 2323.176025, "low": 2296.324707, "close": 2304.777832, "volume": 0}, "trend_line": 2347.77522, "activity_lines": {"activity_5": 2306.601107, "activity_10": 2312.435534, "activity_20": 2326.462959, "activity_30": 2336.139941}, "trend_signal": 0, "fair_value": 2211.340779, "relative_strength": -0.462355, "rate_of_change": -0.08371858155748933, "market_dynamics": -0.920239, "expectation": {"probability": 58.4527, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2274.942139, "high": 2274.942139, "low": 2247.344238, "close": 2273.947754, "volume": 0}, "trend_line": 2342.576489, "activity_lines": {"activity_5": 2296.539876, "activity_10": 2302.413548, "activity_20": 2320.587497, "activity_30": 2331.376879}, "trend_signal": 0, "fair_value": 2212.175539, "relative_strength": -0.955887, "rate_of_change": -0.2214322289337372, "market_dynamics": -0.958955, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2245.853271, "high": 2245.853271, "low": 2210.796339, "close": 2245.355957, "volume": 600}, "trend_line": 2338.214315, "activity_lines": {"activity_5": 2277.975732, "activity_10": 2289.385498, "activity_20": 2312.393733, "activity_30": 2325.104586}, "trend_signal": 0, "fair_value": 2212.612123, "relative_strength": -0.867996, "rate_of_change": -0.1862126603115527, "market_dynamics": -1.035109, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2226.708977, "high": 2278.920958, "low": 2226.708977, "close": 2234.223145, "volume": 400}, "trend_line": 2336.969157, "activity_lines": {"activity_5": 2260.374854, "activity_10": 2277.380114, "activity_20": 2303.83212, "activity_30": 2318.395478}, "trend_signal": 0, "fair_value": 2212.892786, "relative_strength": -2.826877, "rate_of_change": -0.05325251804388914, "market_dynamics": -1.148468, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2239.94165, "high": 2242.925537, "low": 2188.723145, "close": 2188.723145, "volume": 0}, "trend_line": 2333.022534, "activity_lines": {"activity_5": 2231.283301, "activity_10": 2259.306991, "activity_20": 2291.526329, "activity_30": 2308.83122}, "trend_signal": 0, "fair_value": 2212.582919, "relative_strength": -2.361386, "rate_of_change": -0.1688778385533403, "market_dynamics": -1.263839, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2189.220703, "high": 2210.354248, "low": 2187.977248, "close": 2187.47998, "volume": 6300}, "trend_line": 2325.819784, "activity_lines": {"activity_5": 2210.641439, "activity_10": 2243.768874, "activity_20": 2279.822718, "activity_30": 2299.441377}, "trend_signal": 0, "fair_value": 2212.26516, "relative_strength": -1.045087, "rate_of_change": -0.3087304085165076, "market_dynamics": -1.255974, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2197.176758, "high": 2274.998704, "low": 2197.176758, "close": 2269.031494, "volume": 1416}, "trend_line": 2321.534277, "activity_lines": {"activity_5": 2225.003271, "activity_10": 2244.494833, "activity_20": 2276.451402, "activity_30": 2295.777617}, "trend_signal": 0, "fair_value": 2212.974739, "relative_strength": 0.739917, "rate_of_change": -0.18425791325195803, "market_dynamics": -1.1472, "expectation": {"probability": 39.3987, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2254.362549, "high": 2303.343018, "low": 2254.362549, "close": 2291.906006, "volume": 0}, "trend_line": 2318.239014, "activity_lines": {"activity_5": 2247.317692, "activity_10": 2249.749458, "activity_20": 2275.661885, "activity_30": 2293.866115}, "trend_signal": 0, "fair_value": 2213.949199, "relative_strength": 2.454349, "rate_of_change": -0.14194332742130678, "market_dynamics": -1.017045, "expectation": {"probability": 40.9861, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2302.099609, "high": 2371.717773, "low": 2302.099609, "close": 2371.717773, "volume": 5700}, "trend_line": 2317.239502, "activity_lines": {"activity_5": 2293.132698, "activity_10": 2269.943732, "activity_20": 2282.487247, "activity_30": 2297.316358}, "trend_signal": 0, "fair_value": 2215.873206, "relative_strength": 3.853459, "rate_of_change": -0.04311514015441043, "market_dynamics": -0.373403, "expectation": {"probability": 42.1117, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2375.944523, "high": 2375.944523, "low": 2360.777588, "close": 2373.209473, "volume": 1200}, "trend_line": 2317.076986, "activity_lines": {"activity_5": 2330.27863, "activity_10": 2288.911865, "activity_20": 2289.461313, "activity_30": 2300.927324}, "trend_signal": 0, "fair_value": 2217.768824, "relative_strength": 3.967865, "rate_of_change": -0.007013344967561695, "market_dynamics": 0.135643, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2365.75, "high": 2374.452393, "low": 2359.037354, "close": 2374.452393, "volume": 0}, "trend_line": 2317.428312, "activity_lines": {"activity_5": 2355.539779, "activity_10": 2307.169163, "activity_20": 2296.089188, "activity_30": 2304.628963}, "trend_signal": 0, "fair_value": 2219.634104, "relative_strength": 3.276055, "rate_of_change": 0.015162465559958387, "market_dynamics": 0.575063, "expectation": {"probability": 50.3842, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2373.458496, "high": 2427.660151, "low": 2373.458496, "close": 2428.90332, "volume": 800}, "trend_line": 2319.760409, "activity_lines": {"activity_5": 2386.48641, "activity_10": 2334.059819, "activity_20": 2307.88601, "activity_30": 2311.820899}, "trend_signal": 0, "fair_value": 2222.096095, "relative_strength": 5.075032, "rate_of_change": 0.10063297267596237, "market_dynamics": 1.000174, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2433.129883, "high": 2477.884072, "low": 2433.129883, "close": 2455.507324, "volume": 200}, "trend_line": 2321.918522, "activity_lines": {"activity_5": 2415.64292, "activity_10": 2362.970193, "activity_20": 2322.052874, "activity_30": 2320.578765}, "trend_signal": 0, "fair_value": 2224.810179, "relative_strength": 5.68971, "rate_of_change": 0.09303171963911026, "market_dynamics": 1.002263, "expectation": {"probability": 53.5457, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2448.048096, "high": 2465.700928, "low": 2448.048096, "close": 2457.496094, "volume": 200}, "trend_line": 2325.236865, "activity_lines": {"activity_5": 2434.555599, "activity_10": 2388.421227, "activity_20": 2336.206399, "activity_30": 2329.325705}, "trend_signal": 1, "fair_value": 2227.48473, "relative_strength": 3.906416, "rate_of_change": 0.1429138433824817, "market_dynamics": 0.999879, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2469.430317, "high": 2473.408936, "low": 2466.944444, "close": 2473.408936, "volume": 400}, "trend_line": 2329.682357, "activity_lines": {"activity_5": 2453.054004, "activity_10": 2412.705997, "activity_20": 2351.389725, "activity_30": 2338.885193}, "trend_signal": 1, "fair_value": 2230.279323, "relative_strength": 3.911168, "rate_of_change": 0.19118447960785645, "market_dynamics": 1.049931, "expectation": {"probability": 51.8849, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2456.50214, "high": 2456.50214, "low": 2408.514893, "close": 2412.493164, "volume": 200}, "trend_line": 2333.224406, "activity_lines": {"activity_5": 2444.567188, "activity_10": 2420.739067, "activity_20": 2360.139031, "activity_30": 2344.227826}, "trend_signal": 1, "fair_value": 2232.32667, "relative_strength": 1.809078, "rate_of_change": 0.15203999761413306, "market_dynamics": 0.940815, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2418.958008, "high": 2418.958008, "low": 2393.220947, "close": 2401.426514, "volume": 0}, "trend_line": 2334.814657, "activity_lines": {"activity_5": 2429.855436, "activity_10": 2422.66887, "activity_20": 2367.139113, "activity_30": 2348.627962}, "trend_signal": 1, "fair_value": 2234.205557, "relative_strength": 2.103221, "rate_of_change": 0.06815679605916485, "market_dynamics": 0.803333, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2394.713135, "high": 2394.713135, "low": 2356.422119, "close": 2384.519043, "volume": 0}, "trend_line": 2337.805453, "activity_lines": {"activity_5": 2411.339649, "activity_10": 2419.117405, "activity_20": 2371.995323, "activity_30": 2351.834696}, "trend_signal": 1, "fair_value": 2235.857353, "relative_strength": 3.450843, "rate_of_change": 0.12809564952118793, "market_dynamics": 0.65913, "expectation": {"probability": 50.8088, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2395.956299, "high": 2456.626465, "low": 2386.756348, "close": 2456.626465, "volume": 400}, "trend_line": 2340.589274, "activity_lines": {"activity_5": 2421.59222, "activity_10": 2426.992507, "activity_20": 2383.390097, "activity_30": 2359.500568}, "trend_signal": 1, "fair_value": 2238.257018, "relative_strength": 4.030459, "rate_of_change": 0.11907838594642842, "market_dynamics": 0.624126, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2448.918213, "high": 2470.30127, "low": 2444.939941, "close": 2451.155762, "volume": 1200}, "trend_line": 2346.439437, "activity_lines": {"activity_5": 2430.079199, "activity_10": 2432.329142, "activity_20": 2393.46736, "activity_30": 2366.63389}, "trend_signal": 1, "fair_value": 2240.546252, "relative_strength": 3.989627, "rate_of_change": 0.2499440232844571, "market_dynamics": 0.720216, "expectation": {"probability": 50.7637, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2453.642578, "high": 2476.020508, "low": 2452.150521, "close": 2476.020508, "volume": 1200}, "trend_line": 2349.943034, "activity_lines": {"activity_5": 2448.337972, "activity_10": 2440.769434, "activity_20": 2405.296162, "activity_30": 2374.993959}, "trend_signal": 1, "fair_value": 2243.051297, "relative_strength": 5.472597, "rate_of_change": 0.14931546686239489, "market_dynamics": 0.873427, "expectation": {"probability": 49.1942, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2488.204346, "high": 2512.074219, "low": 2450.659019, "close": 2512.074219, "volume": 200}, "trend_line": 2353.8611, "activity_lines": {"activity_5": 2474.379492, "activity_10": 2453.918253, "activity_20": 2419.743211, "activity_30": 2385.454036}, "trend_signal": 1, "fair_value": 2245.883117, "relative_strength": 4.938516, "rate_of_change": 0.1667302544492311, "market_dynamics": 1.086293, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2508.344482, "high": 2555.587646, "low": 2508.344482, "close": 2555.587646, "volume": 0}, "trend_line": 2358.616333, "activity_lines": {"activity_5": 2507.548975, "activity_10": 2473.466406, "activity_20": 2437.200459, "activity_30": 2398.468651}, "trend_signal": 1, "fair_value": 2249.109206, "relative_strength": 6.622314, "rate_of_change": 0.20201841986342617, "market_dynamics": 1.169025, "expectation": {"probability": 51.5372, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2551.609131, "high": 2568.019531, "low": 2551.609131, "close": 2568.019531, "volume": 0}, "trend_line": 2365.700399, "activity_lines": {"activity_5": 2533.457845, "activity_10": 2493.45526, "activity_20": 2454.364403, "activity_30": 2411.978535}, "trend_signal": 1, "fair_value": 2252.396941, "relative_strength": 7.283797, "rate_of_change": 0.30034838226484434, "market_dynamics": 1.242472, "expectation": {"probability": 52.723, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2569.014404, "high": 2601.338623, "low": 2558.07373, "close": 2585.17627, "volume": 0}, "trend_line": 2373.853605, "activity_lines": {"activity_5": 2557.659424, "activity_10": 2514.554004, "activity_20": 2471.572816, "activity_30": 2426.138269}, "trend_signal": 1, "fair_value": 2255.792649, "relative_strength": 8.116287, "rate_of_change": 0.34464237328811287, "market_dynamics": 1.283578, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2572.495361, "high": 2613.273438, "low": 2572.495361, "close": 2606.062744, "volume": 300}, "trend_line": 2385.17273, "activity_lines": {"activity_5": 2579.88846, "activity_10": 2537.418155, "activity_20": 2488.882544, "activity_30": 2441.119503}, "trend_signal": 1, "fair_value": 2259.33073, "relative_strength": 7.851715, "rate_of_change": 0.4768248967062982, "market_dynamics": 1.309051, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2600.841309, "high": 2639.132568, "low": 2600.841309, "close": 2635.402588, "volume": 0}, "trend_line": 2396.707381, "activity_lines": {"activity_5": 2603.227962, "activity_10": 2562.097377, "activity_20": 2506.993292, "activity_30": 2457.263365}, "trend_signal": 1, "fair_value": 2263.091449, "relative_strength": 6.131943, "rate_of_change": 0.48359814175807697, "market_dynamics": 1.317319, "expectation": {"probability": 55.9559, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2637.88916, "high": 2661.510658, "low": 2637.88916, "close": 2652.80835, "volume": 400}, "trend_line": 2407.952026, "activity_lines": {"activity_5": 2624.147494, "activity_10": 2585.687172, "activity_20": 2525.017107, "activity_30": 2473.786008}, "trend_signal": 1, "fair_value": 2266.950032, "relative_strength": 6.419595, "rate_of_change": 0.4691705415997867, "market_dynamics": 1.333974, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2635.651367, "high": 2652.55957, "low": 2622.721924, "close": 2622.721924, "volume": 0}, "trend_line": 2419.063989, "activity_lines": {"activity_5": 2628.556836, "activity_10": 2598.92872, "activity_20": 2538.456966, "activity_30": 2487.642131}, "trend_signal": 1, "fair_value": 2270.437992, "relative_strength": 5.621864, "rate_of_change": 0.4614694512190538, "market_dynamics": 1.268033, "expectation": {"probability": 57.5444, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2633.165231, "high": 2633.165231, "low": 2572.968262, "close": 2572.968262, "volume": 3000}, "trend_line": 2427.440121, "activity_lines": {"activity_5": 2612.734798, "activity_10": 2600.10423, "activity_20": 2545.963123, "activity_30": 2497.571439}, "trend_signal": 1, "fair_value": 2273.375179, "relative_strength": 2.410915, "rate_of_change": 0.34625508205189814, "market_dynamics": 1.270297, "expectation": {"probability": 56.4586, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2580.428223, "high": 2580.428223, "low": 2540.392566, "close": 2566.005859, "volume": 400}, "trend_line": 2436.147721, "activity_lines": {"activity_5": 2595.405827, "activity_10": 2597.799077, "activity_20": 2551.854962, "activity_30": 2506.511164}, "trend_signal": 1, "fair_value": 2276.188936, "relative_strength": 3.28746, "rate_of_change": 0.35871533656667814, "market_dynamics": 1.133216, "expectation": {"probability": 55.2165, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2593.110107, "high": 2623.696533, "low": 2587.391113, "close": 2623.696533, "volume": 0}, "trend_line": 2447.806014, "activity_lines": {"activity_5": 2599.977539, "activity_10": 2604.347039, "activity_20": 2562.328991, "activity_30": 2518.611087}, "trend_signal": 1, "fair_value": 2279.498532, "relative_strength": 2.318954, "rate_of_change": 0.47855443655996416, "market_dynamics": 0.979866, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2610.765625, "high": 2610.765625, "low": 2570.232666, "close": 2597.337646, "volume": 0}, "trend_line": 2459.538737, "activity_lines": {"activity_5": 2596.543359, "activity_10": 2604.07298, "activity_20": 2569.365063, "activity_30": 2528.258289}, "trend_signal": 1, "fair_value": 2282.497014, "relative_strength": 0.306678, "rate_of_change": 0.47931588258611413, "market_dynamics": 0.689432, "expectation": {"probability": 54.9966, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2653.039307, "high": 2703.518799, "low": 2653.039307, "close": 2703.518799, "volume": 0}, "trend_line": 2475.181926, "activity_lines": {"activity_5": 2632.200944, "activity_10": 2622.345494, "activity_20": 2585.838244, "activity_30": 2543.998938}, "trend_signal": 1, "fair_value": 2286.431797, "relative_strength": 1.578699, "rate_of_change": 0.6360212492152486, "market_dynamics": 0.536913, "expectation": {"probability": 54.3534, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2698.297363, "high": 2712.968506, "low": 2688.598877, "close": 2688.598877, "volume": 0}, "trend_line": 2491.84445, "activity_lines": {"activity_5": 2657.498763, "activity_10": 2635.441673, "activity_20": 2599.718943, "activity_30": 2557.767774}, "trend_signal": 1, "fair_value": 2290.155566, "relative_strength": 1.111753, "rate_of_change": 0.6731838102473219, "market_dynamics": 0.496845, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2695.064478, "high": 2695.064478, "low": 2664.727051, "close": 2670.695068, "volume": 2144}, "trend_line": 2507.95162, "activity_lines": {"activity_5": 2669.119938, "activity_10": 2643.402202, "activity_20": 2610.869803, "activity_30": 2569.306524}, "trend_signal": 1, "fair_value": 2293.646754, "relative_strength": 1.604702, "rate_of_change": 0.6463954842767079, "market_dynamics": 0.42347, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2656.769321, "high": 2656.769321, "low": 2635.135254, "close": 2646.076416, "volume": 400}, "trend_line": 2520.519784, "activity_lines": {"activity_5": 2665.555615, "activity_10": 2645.711479, "activity_20": 2618.446497, "activity_30": 2578.217801}, "trend_signal": 1, "fair_value": 2296.85066, "relative_strength": 1.106709, "rate_of_change": 0.5011326334915605, "market_dynamics": 0.350623, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2665.721225, "high": 2685.863525, "low": 2634.638184, "close": 2670.19751, "volume": 1000}, "trend_line": 2533.1295, "activity_lines": {"activity_5": 2668.539665, "activity_10": 2652.21234, "activity_20": 2627.155439, "activity_30": 2587.874428}, "trend_signal": 1, "fair_value": 2300.214145, "relative_strength": 2.282167, "rate_of_change": 0.5002823655678131, "market_dynamics": 0.121627, "expectation": {"probability": 52.3639, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2630.65918, "high": 2646.076416, "low": 2546.360352, "close": 2546.360352, "volume": 330}, "trend_line": 2538.95092, "activity_lines": {"activity_5": 2625.387337, "activity_10": 2635.881188, "activity_20": 2622.709991, "activity_30": 2588.728032}, "trend_signal": 1, "fair_value": 2302.411879, "relative_strength": -1.309624, "rate_of_change": 0.22981138548187988, "market_dynamics": -0.296402, "expectation": {"probability": 47.6411, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2563.02124, "high": 2594.85083, "low": 2562.524414, "close": 2577.444092, "volume": 0}, "trend_line": 2545.75874, "activity_lines": {"activity_5": 2603.073487, "activity_10": 2626.590017, "activity_20": 2620.797596, "activity_30": 2591.211462}, "trend_signal": 1, "fair_value": 2304.845793, "relative_strength": -1.238072, "rate_of_change": 0.2681351556019835, "market_dynamics": -0.70975, "expectation": {"probability": 48.2836, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2596.343018, "high": 2596.343018, "low": 2571.476074, "close": 2571.476074, "volume": 0}, "trend_line": 2552.326196, "activity_lines": {"activity_5": 2586.180615, "activity_10": 2616.132373, "activity_20": 2617.715445, "activity_30": 2592.870645}, "trend_signal": 1, "fair_value": 2307.184655, "relative_strength": -0.577756, "rate_of_change": 0.25797637053383016, "market_dynamics": -0.915642, "expectation": {"probability": 48.2836, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2594.85083, "high": 2621.956055, "low": 2577.693115, "close": 2612.257568, "volume": 0}, "trend_line": 2558.438005, "activity_lines": {"activity_5": 2589.496175, "activity_10": 2612.990088, "activity_20": 2618.062695, "activity_30": 2596.737185}, "trend_signal": 1, "fair_value": 2309.837463, "relative_strength": 0.479541, "rate_of_change": 0.23946034051518994, "market_dynamics": -1.129475, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2608.279541, "high": 2608.279541, "low": 2574.957275, "close": 2605.096436, "volume": 0}, "trend_line": 2563.424308, "activity_lines": {"activity_5": 2592.679281, "activity_10": 2608.75376, "activity_20": 2617.25087, "activity_30": 2599.747406}, "trend_signal": 1, "fair_value": 2312.382799, "relative_strength": -0.371237, "rate_of_change": 0.1948963777998652, "market_dynamics": -1.090756, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2577.491455, "high": 2577.491455, "low": 2517.058105, "close": 2517.058105, "volume": 0}, "trend_line": 2565.409709, "activity_lines": {"activity_5": 2570.856348, "activity_10": 2588.369394, "activity_20": 2607.818685, "activity_30": 2596.756038}, "trend_signal": 1, "fair_value": 2314.13216, "relative_strength": -2.568278, "rate_of_change": 0.07745112636264782, "market_dynamics": -1.139973, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2551.378174, "high": 2551.378174, "low": 2512.333008, "close": 2539.689697, "volume": 0}, "trend_line": 2567.619067, "activity_lines": {"activity_5": 2558.530762, "activity_10": 2575.490057, "activity_20": 2600.784563, "activity_30": 2595.096683}, "trend_signal": 0, "fair_value": 2316.043665, "relative_strength": -3.193019, "rate_of_change": 0.08612105864607787, "market_dynamics": -1.147272, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2514.073486, "high": 2540.933105, "low": 2449.164063, "close": 2449.164063, "volume": 0}, "trend_line": 2568.841431, "activity_lines": {"activity_5": 2518.546924, "activity_10": 2548.858953, "activity_20": 2585.345555, "activity_30": 2587.454424}, "trend_signal": 0, "fair_value": 2317.162324, "relative_strength": -5.3082, "rate_of_change": 0.04760690616883252, "market_dynamics": -1.256951, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2429.516846, "high": 2484.230225, "low": 2429.516846, "close": 2475.2771, "volume": 0}, "trend_line": 2571.303117, "activity_lines": {"activity_5": 2495.421566, "activity_10": 2531.003511, "activity_20": 2573.14064, "activity_30": 2581.418016}, "trend_signal": 0, "fair_value": 2318.479947, "relative_strength": -4.174485, "rate_of_change": 0.0958286475098548, "market_dynamics": -1.370727, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2475.2771, "high": 2540.186768, "low": 2475.2771, "close": 2540.186768, "volume": 0}, "trend_line": 2576.492041, "activity_lines": {"activity_5": 2503.064795, "activity_10": 2528.055269, "activity_20": 2567.8801, "activity_30": 2579.41051}, "trend_signal": 0, "fair_value": 2320.312235, "relative_strength": -3.319156, "rate_of_change": 0.2018013343387567, "market_dynamics": -1.352947, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2557.0979, "high": 2564.062012, "low": 2550.880615, "close": 2561.325684, "volume": 0}, "trend_line": 2579.982015, "activity_lines": {"activity_5": 2522.081641, "activity_10": 2531.314298, "activity_20": 2565.169084, "activity_30": 2578.432035}, "trend_signal": 0, "fair_value": 2322.287755, "relative_strength": -2.680529, "rate_of_change": 0.13545448402183033, "market_dynamics": -1.323314, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2553.367676, "high": 2580.475586, "low": 2553.367676, "close": 2580.475586, "volume": 0}, "trend_line": 2584.292676, "activity_lines": {"activity_5": 2544.530616, "activity_10": 2537.78303, "activity_20": 2564.57423, "activity_30": 2578.463878}, "trend_signal": 0, "fair_value": 2324.386843, "relative_strength": -2.511416, "rate_of_change": 0.16708104843126131, "market_dynamics": -1.134301, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2586.195801, "high": 2586.195801, "low": 2487.2146, "close": 2487.2146, "volume": 0}, "trend_line": 2584.665812, "activity_lines": {"activity_5": 2533.173535, "activity_10": 2527.240101, "activity_20": 2555.061629, "activity_30": 2572.200777}, "trend_signal": 0, "fair_value": 2325.69997, "relative_strength": -3.781522, "rate_of_change": 0.014438612292850019, "market_dynamics": -1.092409, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2511.338135, "high": 2544.166016, "low": 2501.389893, "close": 2544.166016, "volume": 0}, "trend_line": 2585.735539, "activity_lines": {"activity_5": 2538.263558, "activity_10": 2528.584002, "activity_20": 2551.348169, "activity_30": 2569.587887}, "trend_signal": 0, "fair_value": 2327.447698, "relative_strength": -2.706268, "rate_of_change": 0.041387439530213524, "market_dynamics": -0.949334, "expectation": {"probability": 55.0694, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2534.715088, "high": 2570.527588, "low": 2534.715088, "close": 2534.964111, "volume": 0}, "trend_line": 2585.048088, "activity_lines": {"activity_5": 2535.693685, "activity_10": 2529.492858, "activity_20": 2547.137054, "activity_30": 2566.312311}, "trend_signal": 0, "fair_value": 2329.094654, "relative_strength": -2.598293, "rate_of_change": -0.02658628423638581, "market_dynamics": -0.770325, "expectation": {"probability": 54.9832, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2524.27002, "high": 2612.557617, "low": 2524.27002, "close": 2612.557617, "volume": 0}, "trend_line": 2586.532691, "activity_lines": {"activity_5": 2559.336491, "activity_10": 2545.784757, "activity_20": 2550.612813, "activity_30": 2568.087119}, "trend_signal": 0, "fair_value": 2331.326646, "relative_strength": -0.803367, "rate_of_change": 0.05743038231634935, "market_dynamics": -0.518343, "expectation": {"probability": 51.977, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2575.750488, "high": 2575.750488, "low": 2552.373047, "close": 2561.574707, "volume": 0}, "trend_line": 2585.745972, "activity_lines": {"activity_5": 2562.569531, "activity_10": 2551.070681, "activity_20": 2549.666205, "activity_30": 2566.476926}, "trend_signal": 0, "fair_value": 2333.125459, "relative_strength": -2.324829, "rate_of_change": -0.030415969716414495, "market_dynamics": -0.178751, "expectation": {"probability": 54.9474, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2572.268555, "high": 2579.278564, "low": 2559.83374, "close": 2579.278564, "volume": 0}, "trend_line": 2584.853166, "activity_lines": {"activity_5": 2572.963916, "activity_10": 2559.177579, "activity_20": 2551.010556, "activity_30": 2566.059674}, "trend_signal": 0, "fair_value": 2335.033622, "relative_strength": -1.439995, "rate_of_change": -0.034527985721262935, "market_dynamics": 0.052559, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2592.211182, "high": 2592.211182, "low": 2541.973633, "close": 2564.605469, "volume": 0}, "trend_line": 2582.493262, "activity_lines": {"activity_5": 2572.329671, "activity_10": 2562.250923, "activity_20": 2551.392786, "activity_30": 2564.753371}, "trend_signal": 0, "fair_value": 2336.79956, "relative_strength": -3.29246, "rate_of_change": -0.0912974102761826, "market_dynamics": 0.200164, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2543.7146, "high": 2543.7146, "low": 2531.776855, "close": 2532.274414, "volume": 0}, "trend_line": 2578.475464, "activity_lines": {"activity_5": 2559.555778, "activity_10": 2557.821742, "activity_20": 2549.083825, "activity_30": 2561.513446}, "trend_signal": 0, "fair_value": 2338.291734, "relative_strength": -3.284927, "rate_of_change": -0.1555782568388307, "market_dynamics": 0.161958, "expectation": {"probability": 56.4674, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2548.688477, "high": 2548.688477, "low": 2503.176025, "close": 2517.849609, "volume": 10}, "trend_line": 2574.97972, "activity_lines": {"activity_5": 2542.15293, "activity_10": 2550.913729, "activity_20": 2546.05785, "activity_30": 2557.6021}, "trend_signal": 0, "fair_value": 2339.652021, "relative_strength": -3.005691, "rate_of_change": -0.13557406493902888, "market_dynamics": 0.142358, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2515.11377, "high": 2515.11377, "low": 2462.638184, "close": 2458.409912, "volume": 3}, "trend_line": 2571.161108, "activity_lines": {"activity_5": 2511.250716, "activity_10": 2533.988974, "activity_20": 2537.506716, "activity_30": 2550.081467}, "trend_signal": 0, "fair_value": 2340.544937, "relative_strength": -4.026253, "rate_of_change": -0.14829677959560902, "market_dynamics": 0.016807, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2477.311523, "high": 2479.300781, "low": 2436.026855, "close": 2467.612061, "volume": 0}, "trend_line": 2567.881315, "activity_lines": {"activity_5": 2490.293538, "activity_10": 2520.956712, "activity_20": 2530.398807, "activity_30": 2543.400884}, "trend_signal": 0, "fair_value": 2341.4932, "relative_strength": -3.503232, "rate_of_change": -0.12756077360515597, "market_dynamics": -0.144014, "expectation": {"probability": 51.2069, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2466.368408, "high": 2466.368408, "low": 2430.804443, "close": 2457.663818, "volume": 200}, "trend_line": 2562.346891, "activity_lines": {"activity_5": 2473.464713, "activity_10": 2506.472088, "activity_20": 2522.838037, "activity_30": 2536.290077}, "trend_signal": 0, "fair_value": 2342.353723, "relative_strength": -6.090437, "rate_of_change": -0.21552491416449845, "market_dynamics": -0.306887, "expectation": {"probability": 51.421, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2478.554932, "high": 2478.554932, "low": 2440.006348, "close": 2464.130127, "volume": 0}, "trend_line": 2557.906641, "activity_lines": {"activity_5": 2465.920768, "activity_10": 2494.735924, "activity_20": 2516.629267, "activity_30": 2529.953512}, "trend_signal": 0, "fair_value": 2343.249137, "relative_strength": -6.026861, "rate_of_change": -0.17328840273719617, "market_dynamics": -0.592418, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2471.839844, "high": 2536.004395, "low": 2471.839844, "close": 2536.004395, "volume": 0}, "trend_line": 2552.322827, "activity_lines": {"activity_5": 2486.877865, "activity_10": 2497.3557, "activity_20": 2517.936933, "activity_30": 2528.540464}, "trend_signal": 0, "fair_value": 2344.65611, "relative_strength": -3.438158, "rate_of_change": -0.21829623921759367, "market_dynamics": -0.61359, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2532.522949, "high": 2533.269043, "low": 2511.134766, "close": 2533.269043, "volume": 0}, "trend_line": 2547.145166, "activity_lines": {"activity_5": 2505.712858, "activity_10": 2500.870015, "activity_20": 2518.893869, "activity_30": 2527.311187}, "trend_signal": 0, "fair_value": 2346.022871, "relative_strength": -3.334723, "rate_of_change": -0.20286074101707555, "market_dynamics": -0.480688, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2513.621338, "high": 2513.621338, "low": 2468.606689, "close": 2472.337158, "volume": 0}, "trend_line": 2540.533236, "activity_lines": {"activity_5": 2499.246615, "activity_10": 2493.820455, "activity_20": 2514.078342, "activity_30": 2522.484864}, "trend_signal": 0, "fair_value": 2346.931606, "relative_strength": -3.063337, "rate_of_change": -0.2595819856778267, "market_dynamics": -0.61088, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2473.82959, "high": 2486.016113, "low": 2473.82959, "close": 2486.016113, "volume": 0}, "trend_line": 2535.197892, "activity_lines": {"activity_5": 2497.025016, "activity_10": 2491.202366, "activity_20": 2510.455226, "activity_30": 2518.967631}, "trend_signal": 0, "fair_value": 2347.925067, "relative_strength": -3.219474, "rate_of_change": -0.21000882509218535, "market_dynamics": -0.53036, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2475.073242, "high": 2500.191895, "low": 2475.073242, "close": 2481.041748, "volume": 200}, "trend_line": 2528.8927, "activity_lines": {"activity_5": 2491.255143, "activity_10": 2489.108745, "activity_20": 2506.307222, "activity_30": 2515.473686}, "trend_signal": 0, "fair_value": 2348.869157, "relative_strength": -4.21414, "rate_of_change": -0.2487061077124097, "market_dynamics": -0.585119, "expectation": {"probability": 51.4264, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2538.491699, "high": 2564.605012, "low": 2538.491699, "close": 2549.434326, "volume": 1263}, "trend_line": 2528.995166, "activity_lines": {"activity_5": 2507.155355, "activity_10": 2500.381641, "activity_20": 2508.95444, "activity_30": 2516.798952}, "trend_signal": 0, "fair_value": 2350.281588, "relative_strength": -1.830883, "rate_of_change": 0.004051812874475727, "market_dynamics": -0.417013, "expectation": {"probability": 49.53, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2540.97876, "high": 2642.521729, "low": 2540.97876, "close": 2642.521729, "volume": 0}, "trend_line": 2531.164421, "activity_lines": {"activity_5": 2553.189372, "activity_10": 2528.005251, "activity_20": 2520.52375, "activity_30": 2524.123246}, "trend_signal": 0, "fair_value": 2352.325225, "relative_strength": -1.264059, "rate_of_change": 0.0857753715453244, "market_dynamics": 0.120049, "expectation": {"probability": 50.6827, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2653.713135, "high": 2673.858643, "low": 2653.713135, "close": 2667.392334, "volume": 3012}, "trend_line": 2534.361629, "activity_lines": {"activity_5": 2600.230078, "activity_10": 2556.803303, "activity_20": 2534.166232, "activity_30": 2532.912144}, "trend_signal": 0, "fair_value": 2354.513191, "relative_strength": -0.253005, "rate_of_change": 0.12631372239093455, "market_dynamics": 0.768636, "expectation": {"probability": 51.3732, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2651.723633, "high": 2686.293945, "low": 2650.977539, "close": 2684.055664, "volume": 200}, "trend_line": 2536.754899, "activity_lines": {"activity_5": 2639.82155, "activity_10": 2584.998682, "activity_20": 2548.537708, "activity_30": 2542.569824}, "trend_signal": 1, "fair_value": 2356.785898, "relative_strength": -1.540711, "rate_of_change": 0.09443285333136764, "market_dynamics": 1.266352, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2628.345215, "high": 2707.931675, "low": 2628.345215, "close": 2693.755615, "volume": 966}, "trend_line": 2539.710205, "activity_lines": {"activity_5": 2669.443701, "activity_10": 2610.841473, "activity_20": 2563.166848, "activity_30": 2552.698902}, "trend_signal": 1, "fair_value": 2359.09391, "relative_strength": -1.381089, "rate_of_change": 0.11649946950589635, "market_dynamics": 1.466389, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2712.656982, "high": 2780.802979, "low": 2712.656982, "close": 2778.067383, "volume": 0}, "trend_line": 2548.410514, "activity_lines": {"activity_5": 2712.988851, "activity_10": 2647.838667, "activity_20": 2585.06953, "activity_30": 2568.076785}, "trend_signal": 1, "fair_value": 2361.944069, "relative_strength": 1.380197, "rate_of_change": 0.34257093517487713, "market_dynamics": 1.525575, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2787.269531, "high": 2789.507813, "low": 2743.745605, "close": 2754.191406, "volume": 0}, "trend_line": 2555.560571, "activity_lines": {"activity_5": 2733.333138, "activity_10": 2676.09363, "activity_20": 2603.910168, "activity_30": 2581.352971}, "trend_signal": 1, "fair_value": 2364.594389, "relative_strength": 1.441681, "rate_of_change": 0.28056927880026133, "market_dynamics": 1.390041, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2751.207031, "high": 2784.533691, "low": 2741.756104, "close": 2744.491699, "volume": 0}, "trend_line": 2565.404826, "activity_lines": {"activity_5": 2742.999544, "activity_10": 2698.568239, "activity_20": 2620.909802, "activity_30": 2593.542076}, "trend_signal": 1, "fair_value": 2367.144036, "relative_strength": -0.501385, "rate_of_change": 0.3852092222626476, "market_dynamics": 1.323453, "expectation": {"probability": 51.9251, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2778.067383, "high": 2804.430176, "low": 2707.683105, "close": 2804.430176, "volume": 46}, "trend_line": 2576.376595, "activity_lines": {"activity_5": 2767.505485, "activity_10": 2726.992489, "activity_20": 2642.831133, "activity_30": 2608.963066}, "trend_signal": 1, "fair_value": 2370.059277, "relative_strength": 3.28343, "rate_of_change": 0.4276817790628193, "market_dynamics": 1.251855, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2769.611084, "high": 2781.549072, "low": 2736.781738, "close": 2781.549072, "volume": 200}, "trend_line": 2584.422005, "activity_lines": {"activity_5": 2776.359424, "activity_10": 2745.467192, "activity_20": 2661.431288, "activity_30": 2622.2}, "trend_signal": 1, "fair_value": 2372.784375, "relative_strength": 3.100856, "rate_of_change": 0.31227616395885316, "market_dynamics": 1.16774, "expectation": {"probability": 52.026, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2795.974121, "high": 2824.327167, "low": 2778.067185, "close": 2785.031006, "volume": 2369}, "trend_line": 2591.878849, "activity_lines": {"activity_5": 2780.52111, "activity_10": 2759.111204, "activity_20": 2679.176035, "activity_30": 2635.142517}, "trend_signal": 1, "fair_value": 2375.496523, "relative_strength": 3.121578, "rate_of_change": 0.2885304329391157, "market_dynamics": 1.219383, "expectation": {"probability": 51.3056, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2777.569873, "high": 2789.507813, "low": 2736.533203, "close": 2736.533203, "volume": 71}, "trend_line": 2597.08077, "activity_lines": {"activity_5": 2768.05262, "activity_10": 2759.653857, "activity_20": 2691.02965, "activity_30": 2644.475056}, "trend_signal": 1, "fair_value": 2377.85624, "relative_strength": 1.293639, "rate_of_change": 0.2007007774305062, "market_dynamics": 1.105388, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2695.744873, "high": 2724.346198, "low": 2564.675781, "close": 2564.675781, "volume": 400}, "trend_line": 2599.662809, "activity_lines": {"activity_5": 2699.475537, "activity_10": 2727.240407, "activity_20": 2685.191496, "activity_30": 2642.384411}, "trend_signal": 1, "fair_value": 2379.069354, "relative_strength": 2.132178, "rate_of_change": 0.09942082009254934, "market_dynamics": 0.680735, "expectation": {"probability": 51.7848, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2468.425781, "high": 2574.244629, "low": 2468.425781, "close": 2574.244629, "volume": 0}, "trend_line": 2600.66543, "activity_lines": {"activity_5": 2646.075797, "activity_10": 2698.434322, "activity_20": 2679.802452, "activity_30": 2640.744529}, "trend_signal": 1, "fair_value": 2380.328549, "relative_strength": 3.672849, "rate_of_change": 0.03856734790869912, "market_dynamics": 0.241724, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2616.526855, "high": 2643.637451, "low": 2616.526855, "close": 2632.942383, "volume": 0}, "trend_line": 2603.931372, "activity_lines": {"activity_5": 2627.587679, "activity_10": 2682.297119, "activity_20": 2679.448524, "activity_30": 2642.826913}, "trend_signal": 1, "fair_value": 2381.947869, "relative_strength": 2.088515, "rate_of_change": 0.12558101331781057, "market_dynamics": -0.286679, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2646.62207, "high": 2722.97894, "low": 2646.62207, "close": 2723.725098, "volume": 200}, "trend_line": 2607.636955, "activity_lines": {"activity_5": 2649.267578, "activity_10": 2683.77156, "activity_20": 2686.9367, "activity_30": 2650.55554}, "trend_signal": 1, "fair_value": 2383.296655, "relative_strength": 3.848017, "rate_of_change": 0.14230724510814538, "market_dynamics": -0.554056, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2716.014648, "high": 2792.620117, "low": 2716.014648, "close": 2792.620117, "volume": 0}, "trend_line": 2615.338468, "activity_lines": {"activity_5": 2697.999544, "activity_10": 2698.760409, "activity_20": 2700.092399, "activity_30": 2662.489938}, "trend_signal": 1, "fair_value": 2387.90791, "relative_strength": 4.176203, "rate_of_change": 0.29534452582568105, "market_dynamics": -0.493094, "expectation": {"probability": 51.2173, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2779.935303, "high": 2800.330322, "low": 2776.453369, "close": 2800.330322, "volume": 0}, "trend_line": 2622.70686, "activity_lines": {"activity_5": 2745.562451, "activity_10": 2714.45241, "activity_20": 2712.747398, "activity_30": 2674.424896}, "trend_signal": 1, "fair_value": 2392.466636, "relative_strength": 4.927926, "rate_of_change": 0.2817376064381682, "market_dynamics": -0.345503, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2820.974121, "high": 2849.328089, "low": 2820.974121, "close": 2843.110107, "volume": 219}, "trend_line": 2631.990348, "activity_lines": {"activity_5": 2791.674984, "activity_10": 2736.907306, "activity_20": 2727.91479, "activity_30": 2688.64446}, "trend_signal": 1, "fair_value": 2397.493936, "relative_strength": 4.886466, "rate_of_change": 0.3539659022358311, "market_dynamics": -0.142151, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2856.043457, "high": 2886.387451, "low": 2852.810044, "close": 2811.273926, "volume": 264}, "trend_line": 2641.290332, "activity_lines": {"activity_5": 2809.25109, "activity_10": 2752.870534, "activity_20": 2738.349717, "activity_30": 2700.211143}, "trend_signal": 1, "fair_value": 2401.726167, "relative_strength": 3.30587, "rate_of_change": 0.35334415291709204, "market_dynamics": -0.04282, "expectation": {"probability": 54.4315, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2863.505371, "high": 2863.505371, "low": 2840.125732, "close": 2845.597168, "volume": 0}, "trend_line": 2652.215251, "activity_lines": {"activity_5": 2826.379508, "activity_10": 2774.5339, "activity_20": 2750.480991, "activity_30": 2713.392229}, "trend_signal": 1, "fair_value": 2406.218244, "relative_strength": 3.889068, "rate_of_change": 0.4136205273476178, "market_dynamics": 0.027434, "expectation": {"probability": 53.1384, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2847.587158, "high": 2873.453857, "low": 2837.389508, "close": 2873.453857, "volume": 12}, "trend_line": 2666.050049, "activity_lines": {"activity_5": 2844.668685, "activity_10": 2800.160915, "activity_20": 2763.854983, "activity_30": 2727.665687}, "trend_signal": 1, "fair_value": 2411.508554, "relative_strength": 4.120335, "rate_of_change": 0.5216317942061282, "market_dynamics": 0.128014, "expectation": {"probability": 53.5577, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2869.474365, "high": 2884.646248, "low": 2842.115479, "close": 2842.115479, "volume": 205}, "trend_line": 2678.533496, "activity_lines": {"activity_5": 2847.122819, "activity_10": 2817.600577, "activity_20": 2773.144691, "activity_30": 2739.024747}, "trend_signal": 1, "fair_value": 2417.111549, "relative_strength": 2.782795, "rate_of_change": 0.46823753382583516, "market_dynamics": 0.131329, "expectation": {"probability": 54.0821, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2871.712646, "high": 2871.712646, "low": 2804.310059, "close": 2823.212402, "volume": 0}, "trend_line": 2690.718449, "activity_lines": {"activity_5": 2840.490251, "activity_10": 2826.558958, "activity_20": 2779.80209, "activity_30": 2748.35887}, "trend_signal": 1, "fair_value": 2422.266175, "relative_strength": 2.926183, "rate_of_change": 0.4549113542241082, "market_dynamics": 0.143225, "expectation": {"probability": 53.4814, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2820.228271, "high": 2868.230713, "low": 2819.233154, "close": 2868.230713, "volume": 1304}, "trend_line": 2704.188468, "activity_lines": {"activity_5": 2850.190299, "activity_10": 2839.175799, "activity_20": 2790.084297, "activity_30": 2759.811275}, "trend_signal": 1, "fair_value": 2427.952467, "relative_strength": 4.209287, "rate_of_change": 0.5006104969847727, "market_dynamics": 0.352541, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2872.210205, "high": 2903.797852, "low": 2866.738281, "close": 2886.138672, "volume": 0}, "trend_line": 2715.859611, "activity_lines": {"activity_5": 2862.062549, "activity_10": 2850.770663, "activity_20": 2801.24119, "activity_30": 2771.549997}, "trend_signal": 1, "fair_value": 2433.770757, "relative_strength": 4.518765, "rate_of_change": 0.4315950289009231, "market_dynamics": 0.486572, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2892.356445, "high": 2947.323242, "low": 28.744873, "close": 28.744873, "volume": 6}, "trend_line": 2632.375472, "activity_lines": {"activity_5": 1918.767432, "activity_10": 2339.886408, "activity_20": 2539.750715, "activity_30": 2598.187756}, "trend_signal": 0, "fair_value": 2421.536742, "relative_strength": -98.952687, "rate_of_change": -3.0739489869750742, "market_dynamics": 0.087282, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.802088, "high": 28.802088, "low": 28.506058, "close": 28.729946, "volume": 0}, "trend_line": 2550.921898, "activity_lines": {"activity_5": 1165.114604, "activity_10": 1879.251716, "activity_20": 2291.237135, "activity_30": 2430.210625}, "trend_signal": 0, "fair_value": 2408.873096, "relative_strength": -98.938863, "rate_of_change": -3.094299231488969, "market_dynamics": -0.286308, "expectation": {"probability": 53.4467, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.719995, "high": 29.080706, "low": 28.565762, "close": 29.080706, "volume": 0}, "trend_line": 2469.024051, "activity_lines": {"activity_5": 599.137733, "activity_10": 1469.073533, "activity_20": 2055.68916, "activity_30": 2267.511194}, "trend_signal": 0, "fair_value": 2395.990241, "relative_strength": -98.920085, "rate_of_change": -3.2105195797727313, "market_dynamics": -0.881328, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2873.741211, "high": 2894.885986, "low": 2815.529785, "close": 2815.529785, "volume": 0}, "trend_line": 2480.173653, "activity_lines": {"activity_5": 1148.252667, "activity_10": 1616.686626, "activity_20": 2098.733237, "activity_30": 2289.866402}, "trend_signal": 0, "fair_value": 2400.846561, "relative_strength": 5.076732, "rate_of_change": 0.4515793191842002, "market_dynamics": -1.172251, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2847.371826, "high": 2896.627441, "low": 2847.371826, "close": 2896.627441, "volume": 42}, "trend_line": 2491.746756, "activity_lines": {"activity_5": 1727.913549, "activity_10": 1778.967368, "activity_20": 2149.339088, "activity_30": 2316.734389}, "trend_signal": 0, "fair_value": 2405.99331, "relative_strength": 7.67318, "rate_of_change": 0.46662470533067046, "market_dynamics": -0.842008, "expectation": {"probability": 54.1861, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2884.437988, "high": 2923.494129, "low": 2884.437988, "close": 2932.200928, "volume": 264}, "trend_line": 2501.40273, "activity_lines": {"activity_5": 2318.733008, "activity_10": 1946.788193, "activity_20": 2202.801478, "activity_30": 2345.150787}, "trend_signal": 0, "fair_value": 2411.476433, "relative_strength": 8.373028, "rate_of_change": 0.38751827314508147, "market_dynamics": -0.431431, "expectation": {"probability": 54.7819, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2920.509033, "high": 2956.331094, "low": 29.637941, "close": 29.637941, "volume": 13}, "trend_line": 2413.477583, "activity_lines": {"activity_5": 1748.467734, "activity_10": 1585.802165, "activity_20": 1978.897547, "activity_30": 2185.682091}, "trend_signal": 0, "fair_value": 2398.836132, "relative_strength": -98.904377, "rate_of_change": -3.515033622754539, "market_dynamics": -0.295194, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.998613, "high": 28.998613, "low": 28.817015, "close": 28.817015, "volume": 0}, "trend_line": 2324.969628, "activity_lines": {"activity_5": 1177.868286, "activity_10": 1275.802833, "activity_20": 1766.987041, "activity_30": 2031.833022}, "trend_signal": 0, "fair_value": 2386.104537, "relative_strength": -98.896886, "rate_of_change": -3.667237500916951, "market_dynamics": -0.455446, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2874.238525, "high": 2874.238525, "low": 2854.834961, "close": 2863.292969, "volume": 0}, "trend_line": 2330.620873, "activity_lines": {"activity_5": 1552.111735, "activity_10": 1531.969955, "activity_20": 1837.14771, "activity_30": 2066.56356}, "trend_signal": 0, "fair_value": 2391.380149, "relative_strength": 9.30659, "rate_of_change": 0.24306747632059897, "market_dynamics": -0.423914, "expectation": {"probability": 54.6607, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2876.726173, "high": 2892.398438, "low": 28.849356, "close": 28.94886, "volume": 264}, "trend_line": 2238.983589, "activity_lines": {"activity_5": 978.389602, "activity_10": 1272.89156, "activity_20": 1636.273938, "activity_30": 1918.068591}, "trend_signal": 0, "fair_value": 2378.652583, "relative_strength": -98.880782, "rate_of_change": -3.9318829184792903, "market_dynamics": -0.617583, "expectation": {"probability": 54.3831, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.170261, "high": 29.389175, "low": 28.829453, "close": 29.389175, "volume": 0}, "trend_line": 2148.156848, "activity_lines": {"activity_5": 595.992813, "activity_10": 1065.842129, "activity_20": 1448.274368, "activity_30": 1775.514113}, "trend_signal": 0, "fair_value": 2366.344948, "relative_strength": -98.830952, "rate_of_change": -4.056605928074976, "market_dynamics": -0.593672, "expectation": {"probability": 54.0895, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.307083, "high": 29.600626, "low": 29.307083, "close": 29.600626, "volume": 0}, "trend_line": 2057.660479, "activity_lines": {"activity_5": 407.187291, "activity_10": 858.819429, "activity_20": 1273.453178, "activity_30": 1638.833066}, "trend_signal": 0, "fair_value": 2354.308882, "relative_strength": -98.804992, "rate_of_change": -4.212744943845923, "market_dynamics": -0.551057, "expectation": {"probability": 54.9924, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2973.24707, "high": 3037.92627, "low": 2973.24707, "close": 3037.180176, "volume": 0}, "trend_line": 2065.418813, "activity_lines": {"activity_5": 1220.910773, "activity_10": 1198.613544, "activity_20": 1398.262088, "activity_30": 1702.027886}, "trend_signal": 0, "fair_value": 2361.400496, "relative_strength": 19.854407, "rate_of_change": 0.3770463630506289, "market_dynamics": -0.486654, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3021.756348, "high": 3021.756348, "low": 29.772932, "close": 29.772932, "volume": 373}, "trend_line": 1973.692941, "activity_lines": {"activity_5": 831.60763, "activity_10": 936.913624, "activity_20": 1235.727116, "activity_30": 1570.695893}, "trend_signal": 0, "fair_value": 2349.408555, "relative_strength": -98.790181, "rate_of_change": -4.441030139876031, "market_dynamics": -0.308207, "expectation": {"probability": 56.9291, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.817711, "high": 30.310276, "low": 29.817711, "close": 30.126186, "volume": 0}, "trend_line": 1881.862781, "activity_lines": {"activity_5": 631.323574, "activity_10": 725.928057, "activity_20": 1086.471031, "activity_30": 1445.30449}, "trend_signal": 0, "fair_value": 2337.078555, "relative_strength": -98.738061, "rate_of_change": -4.652707525694088, "market_dynamics": -0.208967, "expectation": {"probability": 56.4964, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.394859, "high": 30.427198, "low": 30.18589, "close": 30.427198, "volume": 0}, "trend_line": 1791.659247, "activity_lines": {"activity_5": 431.061367, "activity_10": 567.115423, "activity_20": 950.650618, "activity_30": 1325.857033}, "trend_signal": 0, "fair_value": 2324.518823, "relative_strength": -98.73494, "rate_of_change": -4.793310910377157, "market_dynamics": -0.128256, "expectation": {"probability": 56.8429, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.685923, "high": 30.95957, "low": 30.670996, "close": 30.670996, "volume": 0}, "trend_line": 1707.192421, "activity_lines": {"activity_5": 230.811225, "activity_10": 461.10664, "activity_20": 828.391646, "activity_30": 1212.244888}, "trend_signal": 0, "fair_value": 2311.473748, "relative_strength": -98.703746, "rate_of_change": -4.714447021186283, "market_dynamics": -0.357592, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.621241, "high": 30.780455, "low": 30.18589, "close": 30.18589, "volume": 0}, "trend_line": 1622.390463, "activity_lines": {"activity_5": 30.328022, "activity_10": 354.990872, "activity_20": 719.474304, "activity_30": 1104.050918}, "trend_signal": 0, "fair_value": 2297.714966, "relative_strength": -98.688454, "rate_of_change": -4.967334493573177, "market_dynamics": -0.641875, "expectation": {"probability": 59.5713, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3066.353027, "high": 3151.184082, "low": 3066.353027, "close": 3102.17627, "volume": 0}, "trend_line": 1638.031592, "activity_lines": {"activity_5": 1054.307899, "activity_10": 807.393921, "activity_20": 916.427601, "activity_30": 1199.52097}, "trend_signal": 0, "fair_value": 2303.635681, "relative_strength": 34.41623, "rate_of_change": 0.9640792002116257, "market_dynamics": -0.356759, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3067.099609, "high": 3067.099609, "low": 2999.682731, "close": 3006.648193, "volume": 613}, "trend_line": 1647.462362, "activity_lines": {"activity_5": 1841.618194, "activity_10": 1238.084896, "activity_20": 1103.16896, "activity_30": 1287.818815}, "trend_signal": 0, "fair_value": 2308.972721, "relative_strength": 32.255008, "rate_of_change": 0.5757379800279174, "market_dynamics": 0.135672, "expectation": {"probability": 54.2462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3031.525146, "high": 3076.801514, "low": 30.884939, "close": 30.884939, "volume": 528}, "trend_line": 1555.404523, "activity_lines": {"activity_5": 1438.572604, "activity_10": 1073.588018, "activity_20": 1005.930439, "activity_30": 1183.523497}, "trend_signal": 0, "fair_value": 2295.212047, "relative_strength": -98.634298, "rate_of_change": -5.587856883616019, "market_dynamics": 0.478903, "expectation": {"probability": 59.1892, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.999372, "high": 3107.400391, "low": 30.999372, "close": 3103.668945, "volume": 0}, "trend_line": 1565.51581, "activity_lines": {"activity_5": 2059.757833, "activity_10": 1467.751946, "activity_20": 1201.327823, "activity_30": 1283.411525}, "trend_signal": 0, "fair_value": 2301.279353, "relative_strength": 37.82043, "rate_of_change": 0.6500744244010518, "market_dynamics": 0.997289, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3100.932617, "high": 3121.331543, "low": 3093.718018, "close": 3121.331543, "volume": 100}, "trend_line": 1574.789858, "activity_lines": {"activity_5": 2481.964065, "activity_10": 1809.235105, "activity_20": 1383.764793, "activity_30": 1383.786733}, "trend_signal": 0, "fair_value": 2307.676565, "relative_strength": 38.654015, "rate_of_change": 0.5923956782014226, "market_dynamics": 1.050796, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3136.506527, "high": 3136.506527, "low": 31.106346, "close": 31.474525, "volume": 264}, "trend_line": 1482.129878, "activity_lines": {"activity_5": 1668.14158, "activity_10": 1587.396053, "activity_20": 1257.204662, "activity_30": 1284.218002}, "trend_signal": 0, "fair_value": 2294.090151, "relative_strength": -98.602075, "rate_of_change": -5.883958391609107, "market_dynamics": 0.7814, "expectation": {"probability": 59.4641, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.322777, "high": 3128.545898, "low": 31.305361, "close": 3128.545898, "volume": 0}, "trend_line": 1491.561503, "activity_lines": {"activity_5": 2091.38967, "activity_10": 1928.629949, "activity_20": 1438.861116, "activity_30": 1390.43839}, "trend_signal": 0, "fair_value": 2300.227703, "relative_strength": 39.18842, "rate_of_change": 0.6363561749883259, "market_dynamics": 0.844655, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3131.53125, "high": 3179.295337, "low": 3131.53125, "close": 3169.593262, "volume": 1539}, "trend_line": 1501.432816, "activity_lines": {"activity_5": 2520.193701, "activity_10": 2220.992099, "activity_20": 1623.322468, "activity_30": 1498.698504}, "trend_signal": 0, "fair_value": 2305.973544, "relative_strength": 39.676721, "rate_of_change": 0.661810658169025, "market_dynamics": 0.96813, "expectation": {"probability": 50.9623, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.880022, "high": 32.198448, "low": 31.855146, "close": 32.198448, "volume": 0}, "trend_line": 1407.768915, "activity_lines": {"activity_5": 1693.952238, "activity_10": 1885.843081, "activity_20": 1507.853875, "activity_30": 1403.90919}, "trend_signal": 0, "fair_value": 2291.123024, "relative_strength": -98.568475, "rate_of_change": -6.238301174842571, "market_dynamics": 0.618396, "expectation": {"probability": 60.5219, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.218353, "high": 32.503197, "low": 32.218353, "close": 32.371006, "volume": 0}, "trend_line": 1314.740869, "activity_lines": {"activity_5": 1072.532995, "activity_10": 1550.697665, "activity_20": 1392.389523, "activity_30": 1315.173841}, "trend_signal": 0, "fair_value": 2276.55722, "relative_strength": -98.537433, "rate_of_change": -6.60819009489211, "market_dynamics": 0.456761, "expectation": {"probability": 61.8524, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.947008, "high": 32.034306, "low": 31.909599, "close": 32.034306, "volume": 0}, "trend_line": 1220.200988, "activity_lines": {"activity_5": 656.932221, "activity_10": 1215.451302, "activity_20": 1276.876181, "activity_30": 1232.418579}, "trend_signal": 0, "fair_value": 2261.753448, "relative_strength": -98.49805, "rate_of_change": -7.1907615583523725, "market_dynamics": 0.114775, "expectation": {"probability": 61.5258, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.261269, "high": 32.568043, "low": 32.016842, "close": 32.271244, "volume": 0}, "trend_line": 1125.072074, "activity_lines": {"activity_5": 241.373108, "activity_10": 936.068782, "activity_20": 1174.867588, "activity_30": 1155.77795}, "trend_signal": 0, "fair_value": 2246.25491, "relative_strength": -98.455533, "rate_of_change": -7.796167593334231, "market_dynamics": -0.401519, "expectation": {"probability": 58.3178, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.612934, "high": 32.827427, "low": 32.503197, "close": 32.827427, "volume": 0}, "trend_line": 1125.208159, "activity_lines": {"activity_5": 32.417699, "activity_10": 710.866966, "activity_20": 1072.896144, "activity_30": 1085.310554}, "trend_signal": 0, "fair_value": 2231.231561, "relative_strength": -98.405091, "rate_of_change": 0.01209566952597685, "market_dynamics": -0.431333, "expectation": {"probability": 58.8561, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.214016, "high": 33.236462, "low": 32.809971, "close": 32.809971, "volume": 0}, "trend_line": 1125.34416, "activity_lines": {"activity_5": 32.574194, "activity_10": 485.626659, "activity_20": 970.906665, "activity_30": 1014.833251}, "trend_signal": 0, "fair_value": 2215.828891, "relative_strength": -98.367817, "rate_of_change": 0.012086741365343975, "market_dynamics": -0.530644, "expectation": {"probability": 61.9475, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.740135, "high": 33.652977, "low": 32.740135, "close": 33.652977, "volume": 0}, "trend_line": 1125.496569, "activity_lines": {"activity_5": 32.970923, "activity_10": 316.373425, "activity_20": 868.982189, "activity_30": 944.401562}, "trend_signal": 0, "fair_value": 2200.892096, "relative_strength": -98.310381, "rate_of_change": 0.013543323493126478, "market_dynamics": -0.687085, "expectation": {"probability": 58.5308, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.635521, "high": 34.022106, "low": 33.568176, "close": 34.022106, "volume": 0}, "trend_line": 1032.779646, "activity_lines": {"activity_5": 33.40523, "activity_10": 203.326916, "activity_20": 781.39538, "activity_30": 873.983855}, "trend_signal": 0, "fair_value": 2185.533842, "relative_strength": -98.271875, "rate_of_change": -8.237868115615726, "market_dynamics": -0.783823, "expectation": {"probability": 59.1599, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.09679, "high": 33.09679, "low": 31.730022, "close": 31.730022, "volume": 0}, "trend_line": 937.283066, "activity_lines": {"activity_5": 32.942989, "activity_10": 89.817345, "activity_20": 693.570042, "activity_30": 809.400008}, "trend_signal": 0, "fair_value": 2170.505053, "relative_strength": -98.229861, "rate_of_change": -9.246559067063567, "market_dynamics": -0.754033, "expectation": {"probability": 62.2871, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.089037, "high": 31.897127, "low": 31.089037, "close": 31.306023, "volume": 0}, "trend_line": 840.586569, "activity_lines": {"activity_5": 32.375496, "activity_10": 32.536426, "activity_20": 605.696686, "activity_30": 750.949876}, "trend_signal": 0, "fair_value": 2156.144336, "relative_strength": -98.1856, "rate_of_change": -10.31668025462864, "market_dynamics": -0.814428, "expectation": {"probability": 61.3174, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.425741, "high": 31.5704, "low": 30.241041, "close": 30.241041, "volume": 0}, "trend_line": 840.606672, "activity_lines": {"activity_5": 31.554437, "activity_10": 32.121642, "activity_20": 517.717719, "activity_30": 698.669519}, "trend_signal": 0, "fair_value": 2141.548946, "relative_strength": -98.118061, "rate_of_change": 0.002391544278879518, "market_dynamics": -0.768665, "expectation": {"probability": 60.1999, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3045.303955, "high": 3092.193115, "low": 3030.588623, "close": 3030.588623, "volume": 0}, "trend_line": 940.665726, "activity_lines": {"activity_5": 1031.0205, "activity_10": 577.260189, "activity_20": 715.488188, "activity_30": 839.958678}, "trend_signal": 0, "fair_value": 2145.568344, "relative_strength": 87.93576, "rate_of_change": 11.90319531510927, "market_dynamics": -0.327412, "expectation": {"probability": 52.9503, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3047.049805, "high": 3176.494065, "low": 3047.049805, "close": 3155.044678, "volume": 528}, "trend_line": 950.390783, "activity_lines": {"activity_5": 1872.176205, "activity_10": 1090.514063, "activity_20": 910.823982, "activity_30": 982.821836}, "trend_signal": 0, "fair_value": 2150.42378, "relative_strength": 87.220869, "rate_of_change": 1.033848340722909, "market_dynamics": 0.043186, "expectation": {"probability": 50.6832, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.383343, "high": 32.967499, "low": 31.383343, "close": 32.967499, "volume": 0}, "trend_line": 950.524738, "activity_lines": {"activity_5": 1464.571345, "activity_10": 979.335533, "activity_20": 808.567338, "activity_30": 923.633237}, "trend_signal": 0, "fair_value": 2135.309701, "relative_strength": -97.997669, "rate_of_change": 0.014094728441816211, "market_dynamics": 0.200848, "expectation": {"probability": 59.7678, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3277.25, "high": 3353.5, "low": 3277.25, "close": 3353.5, "volume": 0}, "trend_line": 1061.328432, "activity_lines": {"activity_5": 2163.728154, "activity_10": 1471.877527, "activity_20": 1036.712269, "activity_30": 1078.663899}, "trend_signal": 0, "fair_value": 2141.410963, "relative_strength": 102.493811, "rate_of_change": 11.657107865823905, "market_dynamics": 0.721436, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3328.5, "high": 3341.0, "low": 32.557499, "close": 32.557499, "volume": 3704}, "trend_line": 1061.426994, "activity_lines": {"activity_5": 1534.424531, "activity_10": 1300.235928, "activity_20": 932.754986, "activity_30": 1012.291581}, "trend_signal": 0, "fair_value": 2126.37553, "relative_strength": -97.895899, "rate_of_change": 0.009286663489657806, "market_dynamics": 0.681246, "expectation": {"probability": 60.602, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.397499, "high": 32.677502, "low": 32.192501, "close": 32.677502, "volume": 0}, "trend_line": 961.276905, "activity_lines": {"activity_5": 905.006479, "activity_10": 1128.620738, "activity_20": 843.433471, "activity_30": 945.920646}, "trend_signal": 0, "fair_value": 2111.431715, "relative_strength": -97.793479, "rate_of_change": -9.435419446285524, "market_dynamics": 0.433178, "expectation": {"probability": 59.8877, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.470001, "high": 33.435001, "low": 32.470001, "close": 32.810001, "volume": 0}, "trend_line": 961.378141, "activity_lines": {"activity_5": 475.493334, "activity_10": 957.047374, "activity_20": 768.832452, "activity_30": 886.019555}, "trend_signal": 0, "fair_value": 2096.520623, "relative_strength": -97.653871, "rate_of_change": 0.010531408741165135, "market_dynamics": 0.487916, "expectation": {"probability": 60.5279, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.810001, "high": 33.122501, "low": 32.540001, "close": 32.775002, "volume": 0}, "trend_line": 961.466434, "activity_lines": {"activity_5": 254.117501, "activity_10": 785.489686, "activity_20": 694.22174, "activity_30": 826.109675}, "trend_signal": 0, "fair_value": 2081.405309, "relative_strength": -97.53528, "rate_of_change": 0.009184003279727314, "market_dynamics": 0.146886, "expectation": {"probability": 62.049, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.744999, "high": 3360.75, "low": 32.720001, "close": 3360.75, "volume": 0}, "trend_line": 1072.477195, "activity_lines": {"activity_5": 1142.079501, "activity_10": 1218.999361, "activity_20": 951.302794, "activity_30": 980.902163}, "trend_signal": 0, "fair_value": 2087.833541, "relative_strength": 146.240621, "rate_of_change": 11.545984037961734, "market_dynamics": 0.174077, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3388.25, "high": 3397.25, "low": 3388.25, "close": 3386.75, "volume": 264}, "trend_line": 1184.346495, "activity_lines": {"activity_5": 2038.224834, "activity_10": 1596.700964, "activity_20": 1209.949768, "activity_30": 1130.210086}, "trend_signal": 0, "fair_value": 2094.543194, "relative_strength": 149.468483, "rate_of_change": 10.43092575968481, "market_dynamics": 0.406955, "expectation": {"probability": 51.6365, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d72cdaa-2f29-4928-a2db-ee54152fe990/", "share_image": "https://sharemaestro.com/terminal/9d72cdaa-2f29-4928-a2db-ee54152fe990/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}