{"ticker": {"uuid": "9d72ce16-e1f8-4e81-adaf-1b5ceb738388", "symbol": "RND", "name": "Rand Mining Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RND was broadly unchanged, moving from 2.45 to 2.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 6.60 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 47.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.45"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.11%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.60"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.4, "close": 2.45, "volume": 500}, "trend_line": 2.485667, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.395636, "activity_20": 2.432286, "activity_30": 2.472538}, "trend_signal": 0, "fair_value": 1.700325, "relative_strength": 6.596238, "rate_of_change": -0.26746024708576505, "market_dynamics": -0.627901, "expectation": {"probability": 47.1053, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.000803, "high": 1.089857, "low": 1.000803, "close": 1.077135, "volume": 12835}, "trend_line": 1.136858, "activity_lines": {"activity_5": 1.027943, "activity_10": 1.056857, "activity_20": 1.089675, "activity_30": 1.112228}, "trend_signal": 0, "fair_value": 1.226545, "relative_strength": -7.222542, "rate_of_change": -0.556411326263827, "market_dynamics": -1.182194, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.10682, "high": 1.10682, "low": 1.060172, "close": 1.060172, "volume": 11274}, "trend_line": 1.132052, "activity_lines": {"activity_5": 1.040948, "activity_10": 1.053233, "activity_20": 1.084253, "activity_30": 1.10728}, "trend_signal": 0, "fair_value": 1.223975, "relative_strength": -10.022285, "rate_of_change": -0.42274408941133074, "market_dynamics": -1.060219, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.060172, "high": 1.060172, "low": 1.026247, "close": 1.030488, "volume": 7229}, "trend_line": 1.128235, "activity_lines": {"activity_5": 1.041796, "activity_10": 1.045446, "activity_20": 1.076731, "activity_30": 1.100728}, "trend_signal": 0, "fair_value": 1.221123, "relative_strength": -10.405042, "rate_of_change": -0.3371753241017161, "market_dynamics": -1.001033, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.000803, "high": 1.034728, "low": 0.996562, "close": 1.026247, "volume": 2659}, "trend_line": 1.124277, "activity_lines": {"activity_5": 1.039252, "activity_10": 1.038661, "activity_20": 1.069411, "activity_30": 1.094148}, "trend_signal": 0, "fair_value": 1.218199, "relative_strength": -11.884736, "rate_of_change": -0.35081343868964604, "market_dynamics": -0.933419, "expectation": {"probability": 49.1505, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.055932, "high": 1.055932, "low": 0.996562, "close": 1.034728, "volume": 359}, "trend_line": 1.119189, "activity_lines": {"activity_5": 1.037838, "activity_10": 1.035268, "activity_20": 1.063666, "activity_30": 1.088371}, "trend_signal": 0, "fair_value": 1.215237, "relative_strength": -9.024721, "rate_of_change": -0.4525575102932802, "market_dynamics": -0.927244, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.04321, "high": 1.04321, "low": 1.04321, "close": 1.04321, "volume": 4150}, "trend_line": 1.115513, "activity_lines": {"activity_5": 1.03699, "activity_10": 1.035422, "activity_20": 1.059506, "activity_30": 1.083469}, "trend_signal": 0, "fair_value": 1.212421, "relative_strength": -11.287016, "rate_of_change": -0.3284521202406397, "market_dynamics": -0.893505, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.04321, "high": 1.060172, "low": 1.04321, "close": 1.04321, "volume": 16767}, "trend_line": 1.110707, "activity_lines": {"activity_5": 1.038404, "activity_10": 1.037813, "activity_20": 1.055871, "activity_30": 1.078804}, "trend_signal": 0, "fair_value": 1.20924, "relative_strength": -11.146402, "rate_of_change": -0.43083316823738194, "market_dynamics": -0.742803, "expectation": {"probability": 49.0855, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.04321, "high": 1.149227, "low": 1.034728, "close": 1.034728, "volume": 8608}, "trend_line": 1.106749, "activity_lines": {"activity_5": 1.038121, "activity_10": 1.038352, "activity_20": 1.051913, "activity_30": 1.073902}, "trend_signal": 0, "fair_value": 1.204999, "relative_strength": -12.605779, "rate_of_change": -0.35634960435111396, "market_dynamics": -0.495796, "expectation": {"probability": 48.7861, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.034728, "high": 1.060172, "low": 1.017765, "close": 1.060172, "volume": 6007}, "trend_line": 1.102509, "activity_lines": {"activity_5": 1.046037, "activity_10": 1.042901, "activity_20": 1.050702, "activity_30": 1.070897}, "trend_signal": 0, "fair_value": 1.201743, "relative_strength": -9.289549, "rate_of_change": -0.3831040281039352, "market_dynamics": -0.289298, "expectation": {"probability": 44.981, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.04321, "high": 1.102579, "low": 1.04321, "close": 1.102579, "volume": 13354}, "trend_line": 1.098833, "activity_lines": {"activity_5": 1.065826, "activity_10": 1.054081, "activity_20": 1.053731, "activity_30": 1.070902}, "trend_signal": 0, "fair_value": 1.199216, "relative_strength": -5.635012, "rate_of_change": -0.3334213144745315, "market_dynamics": 0.016825, "expectation": {"probability": 39.8145, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.102579, "high": 1.102579, "low": 1.098338, "close": 1.102579, "volume": 4379}, "trend_line": 1.096006, "activity_lines": {"activity_5": 1.081093, "activity_10": 1.063411, "activity_20": 1.057123, "activity_30": 1.071143}, "trend_signal": 0, "fair_value": 1.196233, "relative_strength": -2.947516, "rate_of_change": -0.25727294320428246, "market_dynamics": 0.339974, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.102579, "high": 1.191634, "low": 1.102579, "close": 1.183152, "volume": 1605}, "trend_line": 1.095017, "activity_lines": {"activity_5": 1.119259, "activity_10": 1.086927, "activity_20": 1.068189, "activity_30": 1.076766}, "trend_signal": 0, "fair_value": 1.194679, "relative_strength": 4.634981, "rate_of_change": -0.09023673228067443, "market_dynamics": 0.725136, "expectation": {"probability": 35.9299, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.183152, "high": 1.183152, "low": 1.183152, "close": 1.183152, "volume": 0}, "trend_line": 1.095865, "activity_lines": {"activity_5": 1.148096, "activity_10": 1.108208, "activity_20": 1.078993, "activity_30": 1.082452}, "trend_signal": 0, "fair_value": 1.192852, "relative_strength": 2.320293, "rate_of_change": 0.07744172008290119, "market_dynamics": 1.01395, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.166189, "high": 1.174671, "low": 1.166189, "close": 1.17043, "volume": 5121}, "trend_line": 1.095299, "activity_lines": {"activity_5": 1.162797, "activity_10": 1.124399, "activity_20": 1.088322, "activity_30": 1.087263}, "trend_signal": 0, "fair_value": 1.190943, "relative_strength": 3.046046, "rate_of_change": -0.05164869760418176, "market_dynamics": 1.15631, "expectation": {"probability": 40.5755, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.17043, "high": 1.17043, "low": 1.144986, "close": 1.161949, "volume": 7008}, "trend_line": 1.094098, "activity_lines": {"activity_5": 1.16732, "activity_10": 1.136427, "activity_20": 1.096642, "activity_30": 1.091563}, "trend_signal": 0, "fair_value": 1.189345, "relative_strength": 0.694248, "rate_of_change": -0.10965042422206243, "market_dynamics": 1.179884, "expectation": {"probability": 40.4591, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.161949, "high": 1.161949, "low": 1.102579, "close": 1.102579, "volume": 13072}, "trend_line": 1.092402, "activity_lines": {"activity_5": 1.148096, "activity_10": 1.135348, "activity_20": 1.099227, "activity_30": 1.09211}, "trend_signal": 0, "fair_value": 1.187366, "relative_strength": -1.309706, "rate_of_change": -0.1550135362645686, "market_dynamics": 1.011358, "expectation": {"probability": 43.2021, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.102579, "high": 1.10682, "low": 1.102579, "close": 1.102579, "volume": 342}, "trend_line": 1.090988, "activity_lines": {"activity_5": 1.128871, "activity_10": 1.133189, "activity_20": 1.102115, "activity_30": 1.092766}, "trend_signal": 1, "fair_value": 1.184885, "relative_strength": -0.695793, "rate_of_change": -0.12943952867168187, "market_dynamics": 0.824482, "expectation": {"probability": 38.4997, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.102579, "high": 1.140746, "low": 1.060172, "close": 1.140746, "volume": 4663}, "trend_line": 1.09226, "activity_lines": {"activity_5": 1.127741, "activity_10": 1.13689, "activity_20": 1.108274, "activity_30": 1.095976}, "trend_signal": 1, "fair_value": 1.182694, "relative_strength": 4.146563, "rate_of_change": 0.11659156654334785, "market_dynamics": 0.706618, "expectation": {"probability": 34.4145, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.140746, "high": 1.153468, "low": 1.060172, "close": 1.153468, "volume": 6901}, "trend_line": 1.093957, "activity_lines": {"activity_5": 1.133678, "activity_10": 1.140977, "activity_20": 1.114978, "activity_30": 1.099925}, "trend_signal": 1, "fair_value": 1.179123, "relative_strength": 3.916613, "rate_of_change": 0.15536593851281374, "market_dynamics": 0.646553, "expectation": {"probability": 34.4145, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.153468, "high": 1.153468, "low": 1.081376, "close": 1.102579, "volume": 9500}, "trend_line": 1.091412, "activity_lines": {"activity_5": 1.123783, "activity_10": 1.134115, "activity_20": 1.116109, "activity_30": 1.100482}, "trend_signal": 1, "fair_value": 1.17518, "relative_strength": 1.725008, "rate_of_change": -0.23264168518506845, "market_dynamics": 0.556734, "expectation": {"probability": 39.5699, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.102579, "high": 1.149227, "low": 1.102579, "close": 1.102579, "volume": 24437}, "trend_line": 1.091412, "activity_lines": {"activity_5": 1.117846, "activity_10": 1.127252, "activity_20": 1.116755, "activity_30": 1.101202}, "trend_signal": 1, "fair_value": 1.17142, "relative_strength": 3.232015, "rate_of_change": 0.0, "market_dynamics": 0.469914, "expectation": {"probability": 35.8736, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.102579, "high": 1.194461, "low": 1.056638, "close": 1.056638, "volume": 56230}, "trend_line": 1.089033, "activity_lines": {"activity_5": 1.096595, "activity_10": 1.112037, "activity_20": 1.112905, "activity_30": 1.098959}, "trend_signal": 1, "fair_value": 1.167274, "relative_strength": -2.891979, "rate_of_change": -0.21797451374917362, "market_dynamics": 0.237471, "expectation": {"probability": 46.3718, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.056638, "high": 1.143926, "low": 1.056638, "close": 1.143926, "volume": 1389}, "trend_line": 1.089563, "activity_lines": {"activity_5": 1.107503, "activity_10": 1.114993, "activity_20": 1.117385, "activity_30": 1.1025}, "trend_signal": 1, "fair_value": 1.163778, "relative_strength": 5.326749, "rate_of_change": 0.04866702845553271, "market_dynamics": 0.032824, "expectation": {"probability": 33.587, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.185273, "high": 1.286342, "low": 1.185273, "close": 1.254184, "volume": 14067}, "trend_line": 1.093768, "activity_lines": {"activity_5": 1.154952, "activity_10": 1.138709, "activity_20": 1.131825, "activity_30": 1.113121}, "trend_signal": 1, "fair_value": 1.161991, "relative_strength": 14.150367, "rate_of_change": 0.38593454439991204, "market_dynamics": 0.166251, "expectation": {"probability": 28.6736, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.254184, "high": 1.254184, "low": 1.14852, "close": 1.14852, "volume": 27357}, "trend_line": 1.093886, "activity_lines": {"activity_5": 1.160465, "activity_10": 1.14169, "activity_20": 1.135116, "activity_30": 1.116653}, "trend_signal": 1, "fair_value": 1.1601, "relative_strength": 4.591272, "rate_of_change": 0.01078839388241752, "market_dynamics": 0.18201, "expectation": {"probability": 40.5914, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.14852, "high": 1.14852, "low": 1.14852, "close": 1.14852, "volume": 0}, "trend_line": 1.093297, "activity_lines": {"activity_5": 1.162915, "activity_10": 1.144915, "activity_20": 1.137866, "activity_30": 1.120178}, "trend_signal": 1, "fair_value": 1.158423, "relative_strength": 4.040827, "rate_of_change": -0.053844733363435565, "market_dynamics": 0.150294, "expectation": {"probability": 36.9896, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.180679, "high": 1.254184, "low": 1.176085, "close": 1.254184, "volume": 8622}, "trend_line": 1.100895, "activity_lines": {"activity_5": 1.197524, "activity_10": 1.166517, "activity_20": 1.150178, "activity_30": 1.130558}, "trend_signal": 1, "fair_value": 1.157399, "relative_strength": 11.557511, "rate_of_change": 0.694962119167984, "market_dynamics": 0.308786, "expectation": {"probability": 29.3495, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.24959, "high": 1.258778, "low": 1.208243, "close": 1.208243, "volume": 8266}, "trend_line": 1.107809, "activity_lines": {"activity_5": 1.203649, "activity_10": 1.17701, "activity_20": 1.157109, "activity_30": 1.137484}, "trend_signal": 1, "fair_value": 1.156558, "relative_strength": 3.880347, "rate_of_change": 0.6280344628688556, "market_dynamics": 0.234377, "expectation": {"probability": 36.5092, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.208243, "high": 1.254184, "low": 1.208243, "close": 1.24959, "volume": 7999}, "trend_line": 1.116102, "activity_lines": {"activity_5": 1.219269, "activity_10": 1.193793, "activity_20": 1.167152, "activity_30": 1.146631}, "trend_signal": 1, "fair_value": 1.155934, "relative_strength": 6.597976, "rate_of_change": 0.7485947487337514, "market_dynamics": 0.399358, "expectation": {"probability": 29.8182, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.24959, "high": 1.258778, "low": 1.24959, "close": 1.258778, "volume": 3495}, "trend_line": 1.124701, "activity_lines": {"activity_5": 1.238258, "activity_10": 1.210498, "activity_20": 1.177168, "activity_30": 1.155836}, "trend_signal": 1, "fair_value": 1.155346, "relative_strength": 6.094409, "rate_of_change": 0.7704492958528901, "market_dynamics": 0.736023, "expectation": {"probability": 31.1206, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.258778, "high": 1.258778, "low": 1.258778, "close": 1.258778, "volume": 15899}, "trend_line": 1.130756, "activity_lines": {"activity_5": 1.249896, "activity_10": 1.224364, "activity_20": 1.186441, "activity_30": 1.164486}, "trend_signal": 1, "fair_value": 1.154375, "relative_strength": 7.521001, "rate_of_change": 0.5383653077573635, "market_dynamics": 0.882261, "expectation": {"probability": 38.1557, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.258778, "high": 1.258778, "low": 1.258778, "close": 1.258778, "volume": 0}, "trend_line": 1.137376, "activity_lines": {"activity_5": 1.254184, "activity_10": 1.23539, "activity_20": 1.194969, "activity_30": 1.172745}, "trend_signal": 1, "fair_value": 1.153858, "relative_strength": 7.35778, "rate_of_change": 0.5854490270226156, "market_dynamics": 0.985006, "expectation": {"probability": 37.3344, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.258778, "high": 1.263372, "low": 1.258778, "close": 1.258778, "volume": 10025}, "trend_line": 1.144986, "activity_lines": {"activity_5": 1.258165, "activity_10": 1.24274, "activity_20": 1.203137, "activity_30": 1.180578}, "trend_signal": 1, "fair_value": 1.152864, "relative_strength": 8.336104, "rate_of_change": 0.6690839265115597, "market_dynamics": 1.007425, "expectation": {"probability": 36.4003, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.258778, "high": 1.263372, "low": 1.258778, "close": 1.263372, "volume": 5858}, "trend_line": 1.15289, "activity_lines": {"activity_5": 1.260309, "activity_10": 1.248838, "activity_20": 1.211383, "activity_30": 1.188215}, "trend_signal": 1, "fair_value": 1.152567, "relative_strength": 6.729801, "rate_of_change": 0.6903141173778466, "market_dynamics": 1.017378, "expectation": {"probability": 30.8251, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.263372, "high": 1.263372, "low": 1.240402, "close": 1.240402, "volume": 143}, "trend_line": 1.159746, "activity_lines": {"activity_5": 1.253878, "activity_10": 1.250592, "activity_20": 1.216999, "activity_30": 1.193861}, "trend_signal": 1, "fair_value": 1.151932, "relative_strength": 2.729459, "rate_of_change": 0.5946794577106206, "market_dynamics": 0.871345, "expectation": {"probability": 37.5348, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.240402, "high": 1.240402, "low": 1.17149, "close": 1.17149, "volume": 5422}, "trend_line": 1.164022, "activity_lines": {"activity_5": 1.225701, "activity_10": 1.238146, "activity_20": 1.215678, "activity_30": 1.194619}, "trend_signal": 1, "fair_value": 1.151094, "relative_strength": -2.207013, "rate_of_change": 0.36870142255286475, "market_dynamics": 0.624475, "expectation": {"probability": 41.377, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.17149, "high": 1.212837, "low": 1.17149, "close": 1.212837, "volume": 1714}, "trend_line": 1.169676, "activity_lines": {"activity_5": 1.217125, "activity_10": 1.2328, "activity_20": 1.217966, "activity_30": 1.197768}, "trend_signal": 1, "fair_value": 1.150521, "relative_strength": 1.124317, "rate_of_change": 0.4857296511578002, "market_dynamics": 0.288553, "expectation": {"probability": 30.8511, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.217431, "high": 1.217431, "low": 1.107173, "close": 1.107173, "volume": 6091}, "trend_line": 1.172091, "activity_lines": {"activity_5": 1.176391, "activity_10": 1.208995, "activity_20": 1.209667, "activity_30": 1.193736}, "trend_signal": 1, "fair_value": 1.150034, "relative_strength": -7.360258, "rate_of_change": 0.20646743200681694, "market_dynamics": -0.288299, "expectation": {"probability": 48.2224, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.107173, "high": 1.14852, "low": 1.107173, "close": 1.14852, "volume": 4}, "trend_line": 1.175036, "activity_lines": {"activity_5": 1.159546, "activity_10": 1.194544, "activity_20": 1.205465, "activity_30": 1.192215}, "trend_signal": 0, "fair_value": 1.149764, "relative_strength": -5.06201, "rate_of_change": 0.25126035435814925, "market_dynamics": -0.697639, "expectation": {"probability": 45.3179, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.153114, "high": 1.153114, "low": 1.14852, "close": 1.14852, "volume": 350}, "trend_line": 1.176567, "activity_lines": {"activity_5": 1.150358, "activity_10": 1.181931, "activity_20": 1.201286, "activity_30": 1.190504}, "trend_signal": 0, "fair_value": 1.149971, "relative_strength": -6.196909, "rate_of_change": 0.13029388035770387, "market_dynamics": -0.92797, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.203649, "high": 1.258778, "low": 1.203649, "close": 1.258778, "volume": 9710}, "trend_line": 1.181774, "activity_lines": {"activity_5": 1.184048, "activity_10": 1.19137, "activity_20": 1.20739, "activity_30": 1.195808}, "trend_signal": 1, "fair_value": 1.150408, "relative_strength": 5.092618, "rate_of_change": 0.44255873231190274, "market_dynamics": -0.84902, "expectation": {"probability": 34.1961, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.254184, "high": 1.258778, "low": 1.203649, "close": 1.203649, "volume": 3284}, "trend_line": 1.182457, "activity_lines": {"activity_5": 1.193542, "activity_10": 1.190786, "activity_20": 1.207499, "activity_30": 1.19722}, "trend_signal": 1, "fair_value": 1.15073, "relative_strength": -0.628368, "rate_of_change": 0.05779446831627613, "market_dynamics": -0.68768, "expectation": {"probability": 39.6761, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.203649, "high": 1.258778, "low": 1.203649, "close": 1.258778, "volume": 3235}, "trend_line": 1.184978, "activity_lines": {"activity_5": 1.222025, "activity_10": 1.201227, "activity_20": 1.212159, "activity_30": 1.202143}, "trend_signal": 1, "fair_value": 1.151644, "relative_strength": 2.187886, "rate_of_change": 0.21320014173876897, "market_dynamics": -0.485304, "expectation": {"probability": 33.3844, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.258778, "high": 1.378224, "low": 1.258778, "close": 1.332283, "volume": 28635}, "trend_line": 1.190373, "activity_lines": {"activity_5": 1.264903, "activity_10": 1.225032, "activity_20": 1.223272, "activity_30": 1.211647}, "trend_signal": 1, "fair_value": 1.152457, "relative_strength": 9.67014, "rate_of_change": 0.45528271410944476, "market_dynamics": -0.004572, "expectation": {"probability": 34.4386, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.378224, "high": 1.442541, "low": 1.341471, "close": 1.442541, "volume": 36610}, "trend_line": 1.199726, "activity_lines": {"activity_5": 1.332283, "activity_10": 1.267632, "activity_20": 1.244514, "activity_30": 1.227916}, "trend_signal": 1, "fair_value": 1.153976, "relative_strength": 18.055866, "rate_of_change": 0.785720106218821, "market_dynamics": 0.346676, "expectation": {"probability": 32.3632, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.437947, "high": 1.442541, "low": 1.428759, "close": 1.442541, "volume": 39160}, "trend_line": 1.211058, "activity_lines": {"activity_5": 1.380062, "activity_10": 1.306556, "activity_20": 1.264356, "activity_30": 1.243581}, "trend_signal": 1, "fair_value": 1.155686, "relative_strength": 20.955751, "rate_of_change": 0.9445490053562143, "market_dynamics": 0.856701, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.442541, "high": 1.460918, "low": 1.433353, "close": 1.442541, "volume": 24185}, "trend_line": 1.22239, "activity_lines": {"activity_5": 1.415589, "activity_10": 1.340552, "activity_20": 1.282798, "activity_30": 1.258516}, "trend_signal": 1, "fair_value": 1.15816, "relative_strength": 20.322754, "rate_of_change": 0.9357107586919966, "market_dynamics": 1.259953, "expectation": {"probability": 37.2757, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.433353, "high": 1.460918, "low": 1.433353, "close": 1.442541, "volume": 4765}, "trend_line": 1.23245, "activity_lines": {"activity_5": 1.43519, "activity_10": 1.370372, "activity_20": 1.300343, "activity_30": 1.272719}, "trend_signal": 1, "fair_value": 1.160633, "relative_strength": 19.086375, "rate_of_change": 0.8229779366650543, "market_dynamics": 1.290708, "expectation": {"probability": 36.5234, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.442541, "high": 1.460918, "low": 1.442541, "close": 1.442541, "volume": 2509}, "trend_line": 1.242086, "activity_lines": {"activity_5": 1.442541, "activity_10": 1.394094, "activity_20": 1.316773, "activity_30": 1.286273}, "trend_signal": 1, "fair_value": 1.163083, "relative_strength": 16.610376, "rate_of_change": 0.7818572761572459, "market_dynamics": 1.181549, "expectation": {"probability": 35.8009, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.442541, "high": 1.460918, "low": 1.442541, "close": 1.451729, "volume": 16190}, "trend_line": 1.253724, "activity_lines": {"activity_5": 1.445604, "activity_10": 1.414141, "activity_20": 1.333158, "activity_30": 1.299799}, "trend_signal": 1, "fair_value": 1.165472, "relative_strength": 15.697877, "rate_of_change": 0.9369721581275401, "market_dynamics": 1.116433, "expectation": {"probability": 31.4085, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.460918, "high": 1.460918, "low": 1.355254, "close": 1.355254, "volume": 24789}, "trend_line": 1.262147, "activity_lines": {"activity_5": 1.415895, "activity_10": 1.411134, "activity_20": 1.339437, "activity_30": 1.306349}, "trend_signal": 1, "fair_value": 1.167004, "relative_strength": 8.759942, "rate_of_change": 0.671838458863342, "market_dynamics": 0.944293, "expectation": {"probability": 37.1802, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.355254, "high": 1.470106, "low": 1.355254, "close": 1.470106, "volume": 2000}, "trend_line": 1.275929, "activity_lines": {"activity_5": 1.43029, "activity_10": 1.427255, "activity_20": 1.356194, "activity_30": 1.319766}, "trend_signal": 1, "fair_value": 1.16975, "relative_strength": 17.660627, "rate_of_change": 1.0919488775871737, "market_dynamics": 0.904416, "expectation": {"probability": 31.8325, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.378224, "high": 1.378224, "low": 1.359848, "close": 1.359848, "volume": 954}, "trend_line": 1.283127, "activity_lines": {"activity_5": 1.406095, "activity_10": 1.418485, "activity_20": 1.361445, "activity_30": 1.32518}, "trend_signal": 1, "fair_value": 1.17136, "relative_strength": 6.369516, "rate_of_change": 0.5641379731944187, "market_dynamics": 0.700687, "expectation": {"probability": 37.7203, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.323095, "high": 1.323095, "low": 1.194461, "close": 1.277154, "volume": 10154}, "trend_line": 1.283892, "activity_lines": {"activity_5": 1.359848, "activity_10": 1.392842, "activity_20": 1.358338, "activity_30": 1.324794}, "trend_signal": 1, "fair_value": 1.172415, "relative_strength": 1.426633, "rate_of_change": 0.059619975263565245, "market_dynamics": 0.297172, "expectation": {"probability": 48.493, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.295531, "high": 1.323095, "low": 1.286342, "close": 1.323095, "volume": 7543}, "trend_line": 1.289711, "activity_lines": {"activity_5": 1.33994, "activity_10": 1.376553, "activity_20": 1.359541, "activity_30": 1.327324}, "trend_signal": 1, "fair_value": 1.173932, "relative_strength": 3.807958, "rate_of_change": 0.4532312686736905, "market_dynamics": -0.021699, "expectation": {"probability": 35.2166, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.323095, "high": 1.387412, "low": 1.323095, "close": 1.387412, "volume": 1553}, "trend_line": 1.297674, "activity_lines": {"activity_5": 1.350047, "activity_10": 1.374131, "activity_20": 1.366476, "activity_30": 1.333627}, "trend_signal": 1, "fair_value": 1.175766, "relative_strength": 8.790983, "rate_of_change": 0.6174251440826621, "market_dynamics": -0.317658, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.387412, "high": 1.387412, "low": 1.378224, "close": 1.378224, "volume": 335}, "trend_line": 1.301809, "activity_lines": {"activity_5": 1.354947, "activity_10": 1.371041, "activity_20": 1.371508, "activity_30": 1.338824}, "trend_signal": 1, "fair_value": 1.177446, "relative_strength": 6.946884, "rate_of_change": 0.3186470561943909, "market_dynamics": -0.491734, "expectation": {"probability": 40.2733, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.378224, "high": 1.378224, "low": 1.37363, "close": 1.37363, "volume": 336}, "trend_line": 1.307322, "activity_lines": {"activity_5": 1.364442, "activity_10": 1.368284, "activity_20": 1.375314, "activity_30": 1.343457}, "trend_signal": 1, "fair_value": 1.179143, "relative_strength": 4.393339, "rate_of_change": 0.4234876237604826, "market_dynamics": -0.574432, "expectation": {"probability": 39.6033, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.37363, "high": 1.37363, "low": 1.346066, "close": 1.364442, "volume": 3508}, "trend_line": 1.31115, "activity_lines": {"activity_5": 1.369955, "activity_10": 1.36511, "activity_20": 1.376977, "activity_30": 1.347142}, "trend_signal": 1, "fair_value": 1.180639, "relative_strength": 3.192605, "rate_of_change": 0.2928123293266649, "market_dynamics": -0.641616, "expectation": {"probability": 38.8331, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.346066, "high": 1.364442, "low": 1.346066, "close": 1.364442, "volume": 565}, "trend_line": 1.314673, "activity_lines": {"activity_5": 1.369649, "activity_10": 1.363356, "activity_20": 1.377612, "activity_30": 1.350581}, "trend_signal": 1, "fair_value": 1.182183, "relative_strength": 3.458165, "rate_of_change": 0.2686954200510958, "market_dynamics": -0.76408, "expectation": {"probability": 36.6555, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.364442, "high": 1.378224, "low": 1.332283, "close": 1.378224, "volume": 2078}, "trend_line": 1.318654, "activity_lines": {"activity_5": 1.37118, "activity_10": 1.365695, "activity_20": 1.37853, "activity_30": 1.354681}, "trend_signal": 1, "fair_value": 1.183624, "relative_strength": 3.869732, "rate_of_change": 0.3028129428382581, "market_dynamics": -0.777636, "expectation": {"probability": 34.7254, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.359848, "high": 1.359848, "low": 1.332283, "close": 1.332283, "volume": 2020}, "trend_line": 1.321104, "activity_lines": {"activity_5": 1.35801, "activity_10": 1.359263, "activity_20": 1.374505, "activity_30": 1.35556}, "trend_signal": 1, "fair_value": 1.184914, "relative_strength": 2.295665, "rate_of_change": 0.185795515730439, "market_dynamics": -0.798877, "expectation": {"probability": 38.3472, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.35066, "high": 1.359848, "low": 1.336877, "close": 1.359848, "volume": 3446}, "trend_line": 1.324473, "activity_lines": {"activity_5": 1.357091, "activity_10": 1.360349, "activity_20": 1.372492, "activity_30": 1.358059}, "trend_signal": 1, "fair_value": 1.18638, "relative_strength": 1.68792, "rate_of_change": 0.25501398830069055, "market_dynamics": -0.740312, "expectation": {"probability": 35.0693, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.359848, "high": 1.470106, "low": 1.359848, "close": 1.470106, "volume": 87962}, "trend_line": 1.331364, "activity_lines": {"activity_5": 1.393844, "activity_10": 1.381482, "activity_20": 1.380499, "activity_30": 1.367455}, "trend_signal": 1, "fair_value": 1.188672, "relative_strength": 8.997959, "rate_of_change": 0.5202824066628751, "market_dynamics": -0.366837, "expectation": {"probability": 35.9913, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.470106, "high": 1.525235, "low": 1.460918, "close": 1.460918, "volume": 6585}, "trend_line": 1.338715, "activity_lines": {"activity_5": 1.42049, "activity_10": 1.397436, "activity_20": 1.386975, "activity_30": 1.375813}, "trend_signal": 1, "fair_value": 1.191025, "relative_strength": 7.185988, "rate_of_change": 0.552140511535546, "market_dynamics": -0.117438, "expectation": {"probability": 39.7734, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.465512, "high": 1.488482, "low": 1.465512, "close": 1.488482, "volume": 25672}, "trend_line": 1.349281, "activity_lines": {"activity_5": 1.449892, "activity_10": 1.415896, "activity_20": 1.395988, "activity_30": 1.385476}, "trend_signal": 1, "fair_value": 1.19365, "relative_strength": 9.999265, "rate_of_change": 0.7892643318405973, "market_dynamics": 0.257726, "expectation": {"probability": 33.274, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.506858, "high": 1.561987, "low": 1.424165, "close": 1.488482, "volume": 13888}, "trend_line": 1.35847, "activity_lines": {"activity_5": 1.471943, "activity_10": 1.432518, "activity_20": 1.404782, "activity_30": 1.394457}, "trend_signal": 1, "fair_value": 1.195941, "relative_strength": 8.526272, "rate_of_change": 0.6810293778686659, "market_dynamics": 0.645015, "expectation": {"probability": 37.3067, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.506858, "high": 1.580364, "low": 1.49767, "close": 1.561987, "volume": 19642}, "trend_line": 1.37363, "activity_lines": {"activity_5": 1.508083, "activity_10": 1.4605, "activity_20": 1.420358, "activity_30": 1.407587}, "trend_signal": 1, "fair_value": 1.198989, "relative_strength": 11.929295, "rate_of_change": 1.115961338859146, "market_dynamics": 0.800386, "expectation": {"probability": 33.669, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.580364, "high": 1.644681, "low": 1.561987, "close": 1.644681, "volume": 32460}, "trend_line": 1.390169, "activity_lines": {"activity_5": 1.558312, "activity_10": 1.500093, "activity_20": 1.443241, "activity_30": 1.425074}, "trend_signal": 1, "fair_value": 1.202377, "relative_strength": 17.23471, "rate_of_change": 1.2040360213449097, "market_dynamics": 1.07566, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.62171, "high": 1.653869, "low": 1.62171, "close": 1.653869, "volume": 30494}, "trend_line": 1.407014, "activity_lines": {"activity_5": 1.599965, "activity_10": 1.536261, "activity_20": 1.466037, "activity_30": 1.442087}, "trend_signal": 1, "fair_value": 1.205585, "relative_strength": 18.271559, "rate_of_change": 1.2117231789803973, "market_dynamics": 1.263333, "expectation": {"probability": 35.5269, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.653869, "high": 1.828444, "low": 1.653869, "close": 1.828444, "volume": 105897}, "trend_line": 1.426003, "activity_lines": {"activity_5": 1.686946, "activity_10": 1.598907, "activity_20": 1.504496, "activity_30": 1.469276}, "trend_signal": 1, "fair_value": 1.210246, "relative_strength": 28.876874, "rate_of_change": 1.3495956685576636, "market_dynamics": 1.436886, "expectation": {"probability": 36.3752, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.837632, "high": 1.920325, "low": 1.828444, "close": 1.865196, "volume": 48788}, "trend_line": 1.448054, "activity_lines": {"activity_5": 1.763514, "activity_10": 1.66005, "activity_20": 1.544202, "activity_30": 1.497611}, "trend_signal": 1, "fair_value": 1.214217, "relative_strength": 29.434397, "rate_of_change": 1.5463501829940078, "market_dynamics": 1.502152, "expectation": {"probability": 37.2796, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.901949, "high": 1.938702, "low": 1.833038, "close": 1.920326, "volume": 8243}, "trend_line": 1.470106, "activity_lines": {"activity_5": 1.833344, "activity_10": 1.721527, "activity_20": 1.587277, "activity_30": 1.52808}, "trend_signal": 1, "fair_value": 1.218898, "relative_strength": 33.360291, "rate_of_change": 1.5228713846306812, "market_dynamics": 1.452936, "expectation": {"probability": 38.3556, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.874385, "high": 1.874385, "low": 1.84682, "close": 1.865196, "volume": 39061}, "trend_line": 1.487869, "activity_lines": {"activity_5": 1.860909, "activity_10": 1.76279, "activity_20": 1.622432, "activity_30": 1.55357}, "trend_signal": 1, "fair_value": 1.223734, "relative_strength": 29.891901, "rate_of_change": 1.2082802192495097, "market_dynamics": 1.426614, "expectation": {"probability": 43.0075, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.865197, "high": 1.938702, "low": 1.810068, "close": 1.814662, "volume": 71463}, "trend_line": 1.500273, "activity_lines": {"activity_5": 1.856927, "activity_10": 1.787682, "activity_20": 1.649975, "activity_30": 1.574653}, "trend_signal": 1, "fair_value": 1.228246, "relative_strength": 22.954327, "rate_of_change": 0.8336755453605028, "market_dynamics": 1.337853, "expectation": {"probability": 42.5228, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.837632, "high": 2.003019, "low": 1.819256, "close": 1.975454, "volume": 174098}, "trend_line": 1.518037, "activity_lines": {"activity_5": 1.895824, "activity_10": 1.835377, "activity_20": 1.69049, "activity_30": 1.60531}, "trend_signal": 1, "fair_value": 1.233153, "relative_strength": 33.138014, "rate_of_change": 1.1840511693538518, "market_dynamics": 1.331827, "expectation": {"probability": 38.5865, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.033273, "high": 2.033273, "low": 1.792364, "close": 1.826091, "volume": 31593}, "trend_line": 1.530822, "activity_lines": {"activity_5": 1.875132, "activity_10": 1.847061, "activity_20": 1.71398, "activity_30": 1.625184}, "trend_signal": 1, "fair_value": 1.237459, "relative_strength": 20.773326, "rate_of_change": 0.8422060858859055, "market_dynamics": 1.165952, "expectation": {"probability": 42.9058, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.802, "high": 1.826091, "low": 1.493636, "close": 1.541818, "volume": 62805}, "trend_line": 1.534131, "activity_lines": {"activity_5": 1.762289, "activity_10": 1.80092, "activity_20": 1.708264, "activity_30": 1.625894}, "trend_signal": 1, "fair_value": 1.239764, "relative_strength": 1.239337, "rate_of_change": 0.21615837765592646, "market_dynamics": 0.742267, "expectation": {"probability": 42.0204, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.503273, "high": 1.541818, "low": 1.474364, "close": 1.474364, "volume": 10618}, "trend_line": 1.535192, "activity_lines": {"activity_5": 1.652196, "activity_10": 1.742882, "activity_20": 1.695323, "activity_30": 1.622038}, "trend_signal": 1, "fair_value": 1.24184, "relative_strength": -3.021892, "rate_of_change": 0.06915967410866339, "market_dynamics": 0.176661, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.459909, "high": 1.541818, "low": 1.368364, "close": 1.397273, "volume": 48004}, "trend_line": 1.533377, "activity_lines": {"activity_5": 1.542461, "activity_10": 1.673924, "activity_20": 1.674516, "activity_30": 1.61314}, "trend_signal": 1, "fair_value": 1.243422, "relative_strength": -6.769395, "rate_of_change": -0.11822625443592073, "market_dynamics": -0.447472, "expectation": {"probability": 52.5437, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.435818, "high": 1.551455, "low": 1.435818, "close": 1.503273, "volume": 7043}, "trend_line": 1.538311, "activity_lines": {"activity_5": 1.495885, "activity_10": 1.628904, "activity_20": 1.663648, "activity_30": 1.611198}, "trend_signal": 0, "fair_value": 1.245684, "relative_strength": 2.933959, "rate_of_change": 0.32177344514753997, "market_dynamics": -0.851011, "expectation": {"probability": 44.1812, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.440636, "high": 1.464727, "low": 1.421364, "close": 1.464727, "volume": 18}, "trend_line": 1.538132, "activity_lines": {"activity_5": 1.467939, "activity_10": 1.582788, "activity_20": 1.648514, "activity_30": 1.60645}, "trend_signal": 0, "fair_value": 1.247648, "relative_strength": -2.18926, "rate_of_change": -0.011636138596157032, "market_dynamics": -1.023987, "expectation": {"probability": 54.3387, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.493636, "high": 1.522545, "low": 1.397273, "close": 1.426182, "volume": 14217}, "trend_line": 1.540343, "activity_lines": {"activity_5": 1.451236, "activity_10": 1.536945, "activity_20": 1.629078, "activity_30": 1.599228}, "trend_signal": 0, "fair_value": 1.249314, "relative_strength": -4.681089, "rate_of_change": 0.1437457903482902, "market_dynamics": -1.039131, "expectation": {"probability": 53.394, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.426182, "high": 1.474364, "low": 1.320182, "close": 1.368364, "volume": 25482}, "trend_line": 1.543383, "activity_lines": {"activity_5": 1.42297, "activity_10": 1.489574, "activity_20": 1.60382, "activity_30": 1.588132}, "trend_signal": 0, "fair_value": 1.25066, "relative_strength": -8.998172, "rate_of_change": 0.19735864025090072, "market_dynamics": -1.042554, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.363545, "high": 1.464727, "low": 1.363545, "close": 1.464727, "volume": 7202}, "trend_line": 1.548104, "activity_lines": {"activity_5": 1.433891, "activity_10": 1.468757, "activity_20": 1.588223, "activity_30": 1.583058}, "trend_signal": 0, "fair_value": 1.252674, "relative_strength": -2.849062, "rate_of_change": 0.30588648443062905, "market_dynamics": -1.026999, "expectation": {"probability": 43.1388, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.522545, "high": 1.522545, "low": 1.445454, "close": 1.522545, "volume": 61437}, "trend_line": 1.552609, "activity_lines": {"activity_5": 1.459588, "activity_10": 1.464815, "activity_20": 1.578115, "activity_30": 1.581409}, "trend_signal": 0, "fair_value": 1.255288, "relative_strength": -0.343391, "rate_of_change": 0.2910011213716896, "market_dynamics": -0.89394, "expectation": {"probability": 44.2813, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.522545, "high": 1.522545, "low": 1.512909, "close": 1.522545, "volume": 9260}, "trend_line": 1.557419, "activity_lines": {"activity_5": 1.484, "activity_10": 1.469107, "activity_20": 1.567845, "activity_30": 1.579469}, "trend_signal": 0, "fair_value": 1.257292, "relative_strength": -1.964628, "rate_of_change": 0.309801115412844, "market_dynamics": -0.838155, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.503273, "high": 1.565909, "low": 1.445454, "close": 1.565909, "volume": 15380}, "trend_line": 1.563829, "activity_lines": {"activity_5": 1.519012, "activity_10": 1.486803, "activity_20": 1.561542, "activity_30": 1.580017}, "trend_signal": 0, "fair_value": 1.259701, "relative_strength": 0.747943, "rate_of_change": 0.41157838706217176, "market_dynamics": -0.735637, "expectation": {"probability": 35.5229, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.565909, "high": 1.879091, "low": 1.565909, "close": 1.763455, "volume": 42192}, "trend_line": 1.577129, "activity_lines": {"activity_5": 1.610558, "activity_10": 1.539978, "activity_20": 1.574035, "activity_30": 1.592896}, "trend_signal": 0, "fair_value": 1.263732, "relative_strength": 12.304297, "rate_of_change": 0.8504766186072831, "market_dynamics": -0.456196, "expectation": {"probability": 36.0271, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.753818, "high": 1.753818, "low": 1.638182, "close": 1.720091, "volume": 9380}, "trend_line": 1.588984, "activity_lines": {"activity_5": 1.661309, "activity_10": 1.580013, "activity_20": 1.581832, "activity_30": 1.602119}, "trend_signal": 0, "fair_value": 1.266824, "relative_strength": 12.23559, "rate_of_change": 0.7516823290929244, "market_dynamics": -0.349336, "expectation": {"probability": 39.893, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.720091, "high": 1.724909, "low": 1.628546, "close": 1.628546, "volume": 5702}, "trend_line": 1.597328, "activity_lines": {"activity_5": 1.664521, "activity_10": 1.597534, "activity_20": 1.580595, "activity_30": 1.604672}, "trend_signal": 0, "fair_value": 1.269812, "relative_strength": 7.302408, "rate_of_change": 0.5251154196643975, "market_dynamics": -0.165828, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.638182, "high": 1.647818, "low": 1.638182, "close": 1.647818, "volume": 4000}, "trend_line": 1.607846, "activity_lines": {"activity_5": 1.667091, "activity_10": 1.616281, "activity_20": 1.582146, "activity_30": 1.607929}, "trend_signal": 0, "fair_value": 1.272492, "relative_strength": 10.934552, "rate_of_change": 0.6584746526699605, "market_dynamics": 0.049696, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.647818, "high": 1.647818, "low": 1.585182, "close": 1.633364, "volume": 27660}, "trend_line": 1.616963, "activity_lines": {"activity_5": 1.656491, "activity_10": 1.629071, "activity_20": 1.583355, "activity_30": 1.609575}, "trend_signal": 0, "fair_value": 1.275003, "relative_strength": 11.675214, "rate_of_change": 0.5670319172358435, "market_dynamics": 0.150683, "expectation": {"probability": 38.9728, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.633364, "high": 1.633364, "low": 1.59, "close": 1.59, "volume": 895}, "trend_line": 1.62096, "activity_lines": {"activity_5": 1.62694, "activity_10": 1.63021, "activity_20": 1.581801, "activity_30": 1.607836}, "trend_signal": 0, "fair_value": 1.277159, "relative_strength": 6.274777, "rate_of_change": 0.2471918033993374, "market_dynamics": 0.221119, "expectation": {"probability": 40.2566, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.638182, "high": 1.700818, "low": 1.575545, "close": 1.700818, "volume": 21729}, "trend_line": 1.628956, "activity_lines": {"activity_5": 1.645891, "activity_10": 1.647468, "activity_20": 1.592111, "activity_30": 1.612988}, "trend_signal": 0, "fair_value": 1.280178, "relative_strength": 12.343496, "rate_of_change": 0.4932879281413554, "market_dynamics": 0.38737, "expectation": {"probability": 37.3192, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.700818, "high": 1.720091, "low": 1.643, "close": 1.647818, "volume": 34622}, "trend_line": 1.634268, "activity_lines": {"activity_5": 1.648461, "activity_10": 1.650797, "activity_20": 1.597916, "activity_30": 1.614205}, "trend_signal": 0, "fair_value": 1.282756, "relative_strength": 12.805081, "rate_of_change": 0.32609843359795987, "market_dynamics": 0.471324, "expectation": {"probability": 37.8164, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.652636, "high": 1.724909, "low": 1.594818, "close": 1.724909, "volume": 46171}, "trend_line": 1.642148, "activity_lines": {"activity_5": 1.675442, "activity_10": 1.665864, "activity_20": 1.612623, "activity_30": 1.620053}, "trend_signal": 0, "fair_value": 1.285828, "relative_strength": 17.931001, "rate_of_change": 0.48217305851915887, "market_dynamics": 0.560157, "expectation": {"probability": 37.2605, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.724909, "high": 1.879091, "low": 1.724909, "close": 1.879091, "volume": 19378}, "trend_line": 1.652719, "activity_lines": {"activity_5": 1.748679, "activity_10": 1.705286, "activity_20": 1.642495, "activity_30": 1.635339}, "trend_signal": 0, "fair_value": 1.289838, "relative_strength": 25.011871, "rate_of_change": 0.643730041384827, "market_dynamics": 0.76936, "expectation": {"probability": 37.6493, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.917636, "high": 1.917636, "low": 1.773091, "close": 1.811636, "volume": 19053}, "trend_line": 1.658284, "activity_lines": {"activity_5": 1.783048, "activity_10": 1.726749, "activity_20": 1.664338, "activity_30": 1.645592}, "trend_signal": 0, "fair_value": 1.293822, "relative_strength": 17.833489, "rate_of_change": 0.336717857058583, "market_dynamics": 0.824609, "expectation": {"probability": 39.2665, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.830909, "high": 1.835727, "low": 1.787545, "close": 1.821273, "volume": 13303}, "trend_line": 1.663864, "activity_lines": {"activity_5": 1.805855, "activity_10": 1.749088, "activity_20": 1.685492, "activity_30": 1.656108}, "trend_signal": 0, "fair_value": 1.297868, "relative_strength": 14.216427, "rate_of_change": 0.33649242228713044, "market_dynamics": 0.872967, "expectation": {"probability": 38.5775, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.830909, "high": 1.879091, "low": 1.811636, "close": 1.840545, "volume": 31448}, "trend_line": 1.664267, "activity_lines": {"activity_5": 1.827054, "activity_10": 1.773091, "activity_20": 1.706462, "activity_30": 1.667506}, "trend_signal": 1, "fair_value": 1.301986, "relative_strength": 15.092179, "rate_of_change": 0.024220729578855675, "market_dynamics": 0.948225, "expectation": {"probability": 38.0197, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.879091, "high": 1.879091, "low": 1.787545, "close": 1.787545, "volume": 39818}, "trend_line": 1.661679, "activity_lines": {"activity_5": 1.817739, "activity_10": 1.783603, "activity_20": 1.720779, "activity_30": 1.67546}, "trend_signal": 1, "fair_value": 1.305561, "relative_strength": 9.961081, "rate_of_change": -0.15550389450731372, "market_dynamics": 0.952879, "expectation": {"probability": 41.6591, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.830909, "high": 1.864636, "low": 1.792364, "close": 1.864636, "volume": 16177}, "trend_line": 1.659823, "activity_lines": {"activity_5": 1.829945, "activity_10": 1.805592, "activity_20": 1.740901, "activity_30": 1.688554}, "trend_signal": 1, "fair_value": 1.309885, "relative_strength": 13.931634, "rate_of_change": -0.11169425623118892, "market_dynamics": 0.954539, "expectation": {"probability": 37.9531, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.869455, "high": 1.869455, "low": 1.811636, "close": 1.850182, "volume": 15354}, "trend_line": 1.659322, "activity_lines": {"activity_5": 1.838297, "activity_10": 1.820747, "activity_20": 1.757558, "activity_30": 1.700835}, "trend_signal": 1, "fair_value": 1.314472, "relative_strength": 11.746769, "rate_of_change": -0.0301839412997702, "market_dynamics": 0.969469, "expectation": {"probability": 42.7158, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.855, "high": 1.874273, "low": 1.8285, "close": 1.869455, "volume": 32071}, "trend_line": 1.661148, "activity_lines": {"activity_5": 1.850503, "activity_10": 1.834676, "activity_20": 1.773756, "activity_30": 1.714392}, "trend_signal": 1, "fair_value": 1.318878, "relative_strength": 11.329422, "rate_of_change": 0.11004494606834028, "market_dynamics": 1.01711, "expectation": {"probability": 38.4067, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.874273, "high": 1.975454, "low": 1.835727, "close": 1.908, "volume": 19043}, "trend_line": 1.6589, "activity_lines": {"activity_5": 1.872346, "activity_10": 1.852547, "activity_20": 1.791698, "activity_30": 1.730318}, "trend_signal": 1, "fair_value": 1.323937, "relative_strength": 12.567991, "rate_of_change": -0.13532809839942184, "market_dynamics": 1.050743, "expectation": {"probability": 39.0709, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.985091, "high": 2.052545, "low": 1.965818, "close": 2.042909, "volume": 48050}, "trend_line": 1.666127, "activity_lines": {"activity_5": 1.934661, "activity_10": 1.890216, "activity_20": 1.820653, "activity_30": 1.755093}, "trend_signal": 1, "fair_value": 1.329862, "relative_strength": 20.298946, "rate_of_change": 0.43565012960394667, "market_dynamics": 1.257629, "expectation": {"probability": 39.8444, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.004364, "high": 2.004364, "low": 1.667091, "close": 1.744182, "volume": 79557}, "trend_line": 1.672873, "activity_lines": {"activity_5": 1.880376, "activity_10": 1.86779, "activity_20": 1.81868, "activity_30": 1.760128}, "trend_signal": 1, "fair_value": 1.334354, "relative_strength": 2.34448, "rate_of_change": 0.4048911037393993, "market_dynamics": 1.160891, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.744182, "high": 1.893545, "low": 1.744182, "close": 1.893545, "volume": 5109}, "trend_line": 1.686845, "activity_lines": {"activity_5": 1.883909, "activity_10": 1.874973, "activity_20": 1.830083, "activity_30": 1.774365}, "trend_signal": 1, "fair_value": 1.339804, "relative_strength": 9.49993, "rate_of_change": 0.8352098455770327, "market_dynamics": 0.841386, "expectation": {"probability": 40.0958, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.893545, "high": 1.893545, "low": 1.787545, "close": 1.811636, "volume": 1656}, "trend_line": 1.700658, "activity_lines": {"activity_5": 1.857248, "activity_10": 1.865775, "activity_20": 1.833066, "activity_30": 1.782416}, "trend_signal": 1, "fair_value": 1.344297, "relative_strength": 4.656798, "rate_of_change": 0.8188659894655451, "market_dynamics": 0.42167, "expectation": {"probability": 44.5188, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.811636, "high": 1.830909, "low": 1.811636, "close": 1.830909, "volume": 32506}, "trend_line": 1.711579, "activity_lines": {"activity_5": 1.840866, "activity_10": 1.860256, "activity_20": 1.837448, "activity_30": 1.79082}, "trend_signal": 1, "fair_value": 1.348709, "relative_strength": 3.257999, "rate_of_change": 0.6421632097693927, "market_dynamics": -0.070906, "expectation": {"probability": 42.166, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.830909, "high": 1.830909, "low": 1.782727, "close": 1.782727, "volume": 49273}, "trend_line": 1.722179, "activity_lines": {"activity_5": 1.813563, "activity_10": 1.846152, "activity_20": 1.836278, "activity_30": 1.79541}, "trend_signal": 1, "fair_value": 1.352508, "relative_strength": 1.266534, "rate_of_change": 0.6193111740679188, "market_dynamics": -0.332574, "expectation": {"probability": 45.9097, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.753818, "high": 1.753818, "low": 1.638182, "close": 1.643, "volume": 46455}, "trend_line": 1.729406, "activity_lines": {"activity_5": 1.75703, "activity_10": 1.80673, "activity_20": 1.821158, "activity_30": 1.790302}, "trend_signal": 1, "fair_value": 1.355665, "relative_strength": -6.760493, "rate_of_change": 0.4196427897448578, "market_dynamics": -0.624591, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.643, "high": 1.749, "low": 1.643, "close": 1.739364, "volume": 3231}, "trend_line": 1.741773, "activity_lines": {"activity_5": 1.739364, "activity_10": 1.788859, "activity_20": 1.81517, "activity_30": 1.790944}, "trend_signal": 0, "fair_value": 1.359186, "relative_strength": -3.157981, "rate_of_change": 0.7151010231258603, "market_dynamics": -0.78424, "expectation": {"probability": 45.1565, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.734545, "high": 1.744182, "low": 1.647818, "close": 1.744182, "volume": 17164}, "trend_line": 1.751088, "activity_lines": {"activity_5": 1.733582, "activity_10": 1.773879, "activity_20": 1.808929, "activity_30": 1.791099}, "trend_signal": 0, "fair_value": 1.362738, "relative_strength": -4.539197, "rate_of_change": 0.5347998849448212, "market_dynamics": -0.957123, "expectation": {"probability": 45.9618, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.734545, "high": 1.734545, "low": 1.676727, "close": 1.696, "volume": 7310}, "trend_line": 1.75687, "activity_lines": {"activity_5": 1.716236, "activity_10": 1.752417, "activity_20": 1.797893, "activity_30": 1.787545}, "trend_signal": 0, "fair_value": 1.366006, "relative_strength": -7.525818, "rate_of_change": 0.3301947132297151, "market_dynamics": -1.10556, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.696, "high": 1.753818, "low": 1.696, "close": 1.724909, "volume": 25077}, "trend_line": 1.763615, "activity_lines": {"activity_5": 1.717521, "activity_10": 1.740064, "activity_20": 1.789381, "activity_30": 1.785483}, "trend_signal": 0, "fair_value": 1.369841, "relative_strength": -6.112497, "rate_of_change": 0.38392140568169536, "market_dynamics": -1.078869, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.773091, "high": 2.023636, "low": 1.715273, "close": 2.023636, "volume": 20905}, "trend_line": 1.778873, "activity_lines": {"activity_5": 1.822236, "activity_10": 1.787808, "activity_20": 1.809319, "activity_30": 1.802259}, "trend_signal": 1, "fair_value": 1.375209, "relative_strength": 10.970992, "rate_of_change": 0.8651548098649646, "market_dynamics": -0.740025, "expectation": {"probability": 43.1779, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.042909, "high": 2.235636, "low": 1.956182, "close": 2.235636, "volume": 77969}, "trend_line": 1.794612, "activity_lines": {"activity_5": 1.972242, "activity_10": 1.869016, "activity_20": 1.848759, "activity_30": 1.831728}, "trend_signal": 1, "fair_value": 1.382242, "relative_strength": 21.903314, "rate_of_change": 0.884773674118398, "market_dynamics": -0.189455, "expectation": {"probability": 43.5193, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.264545, "high": 2.534364, "low": 2.264545, "close": 2.524727, "volume": 67422}, "trend_line": 1.821433, "activity_lines": {"activity_5": 2.185527, "activity_10": 1.996567, "activity_20": 1.913713, "activity_30": 1.878832}, "trend_signal": 1, "fair_value": 1.390797, "relative_strength": 37.851444, "rate_of_change": 1.49452917956639, "market_dynamics": 0.486847, "expectation": {"probability": 42.1012, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.534364, "high": 2.717454, "low": 2.264545, "close": 2.264545, "volume": 43572}, "trend_line": 1.842633, "activity_lines": {"activity_5": 2.260048, "activity_10": 2.063846, "activity_20": 1.950538, "activity_30": 1.90742}, "trend_signal": 1, "fair_value": 1.397684, "relative_strength": 22.795993, "rate_of_change": 1.163918738707374, "market_dynamics": 0.979083, "expectation": {"probability": 45.7586, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.312727, "high": 2.438, "low": 2.312727, "close": 2.360909, "volume": 25510}, "trend_line": 1.866403, "activity_lines": {"activity_5": 2.328788, "activity_10": 2.140762, "activity_20": 1.994521, "activity_30": 1.940857}, "trend_signal": 1, "fair_value": 1.405672, "relative_strength": 24.494943, "rate_of_change": 1.2900018614667201, "market_dynamics": 1.225882, "expectation": {"probability": 42.6975, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.389818, "high": 2.698182, "low": 2.380182, "close": 2.698182, "volume": 16592}, "trend_line": 1.901897, "activity_lines": {"activity_5": 2.467551, "activity_10": 2.268487, "activity_20": 2.067895, "activity_30": 1.99452}, "trend_signal": 1, "fair_value": 1.415695, "relative_strength": 41.726799, "rate_of_change": 1.9017329054871812, "market_dynamics": 1.237499, "expectation": {"probability": 42.9394, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.582546, "high": 2.698182, "low": 2.370545, "close": 2.563273, "volume": 55791}, "trend_line": 1.934339, "activity_lines": {"activity_5": 2.516376, "activity_10": 2.352499, "activity_20": 2.124451, "activity_30": 2.037189}, "trend_signal": 1, "fair_value": 1.424498, "relative_strength": 33.365226, "rate_of_change": 1.7057706069256158, "market_dynamics": 1.210297, "expectation": {"probability": 46.4856, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.678909, "high": 2.678909, "low": 2.466909, "close": 2.65, "volume": 26555}, "trend_line": 1.965979, "activity_lines": {"activity_5": 2.572267, "activity_10": 2.437299, "activity_20": 2.185871, "activity_30": 2.083361}, "trend_signal": 1, "fair_value": 1.433058, "relative_strength": 36.777115, "rate_of_change": 1.6357008776641473, "market_dynamics": 1.222301, "expectation": {"probability": 42.7328, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.659636, "high": 2.659636, "low": 2.360909, "close": 2.65, "volume": 62763}, "trend_line": 1.999385, "activity_lines": {"activity_5": 2.619806, "activity_10": 2.50563, "activity_20": 2.243575, "activity_30": 2.127491}, "trend_signal": 1, "fair_value": 1.442162, "relative_strength": 38.040396, "rate_of_change": 1.6992043150003153, "market_dynamics": 1.278991, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.15, "close": 2.3, "volume": 47243}, "trend_line": 2.018554, "activity_lines": {"activity_5": 2.524982, "activity_10": 2.492978, "activity_20": 2.264412, "activity_30": 2.146886}, "trend_signal": 1, "fair_value": 1.448777, "relative_strength": 20.873623, "rate_of_change": 0.9587448140303139, "market_dynamics": 1.138823, "expectation": {"probability": 45.6418, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.35, "high": 2.36, "low": 2.28, "close": 2.28, "volume": 5805}, "trend_line": 2.031918, "activity_lines": {"activity_5": 2.427552, "activity_10": 2.466235, "activity_20": 2.282119, "activity_30": 2.163753}, "trend_signal": 1, "fair_value": 1.455672, "relative_strength": 21.422971, "rate_of_change": 0.6620580871257422, "market_dynamics": 0.796871, "expectation": {"probability": 45.6599, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.2, "close": 2.4, "volume": 1926}, "trend_line": 2.05153, "activity_lines": {"activity_5": 2.398, "activity_10": 2.456648, "activity_20": 2.308704, "activity_30": 2.187501}, "trend_signal": 1, "fair_value": 1.463717, "relative_strength": 30.345013, "rate_of_change": 0.9651964301709007, "market_dynamics": 0.548836, "expectation": {"probability": 42.594, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.4, "close": 2.44, "volume": 2227}, "trend_line": 2.072154, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.451345, "activity_20": 2.336687, "activity_30": 2.212563}, "trend_signal": 1, "fair_value": 1.472019, "relative_strength": 28.343822, "rate_of_change": 1.0052984845456685, "market_dynamics": 0.21109, "expectation": {"probability": 43.1497, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.44, "close": 2.44, "volume": 5792}, "trend_line": 2.092136, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.447583, "activity_20": 2.361677, "activity_30": 2.236295}, "trend_signal": 1, "fair_value": 1.480048, "relative_strength": 26.850899, "rate_of_change": 0.964310567650868, "market_dynamics": 0.017393, "expectation": {"probability": 45.6133, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.35, "close": 2.43, "volume": 2653}, "trend_line": 2.113551, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.438813, "activity_20": 2.382815, "activity_30": 2.258093}, "trend_signal": 1, "fair_value": 1.488231, "relative_strength": 24.230203, "rate_of_change": 1.0235950244152474, "market_dynamics": -0.114253, "expectation": {"probability": 47.9936, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.44, "high": 2.58, "low": 2.3, "close": 2.31, "volume": 9980}, "trend_line": 2.128397, "activity_lines": {"activity_5": 2.391333, "activity_10": 2.406969, "activity_20": 2.389442, "activity_30": 2.270767}, "trend_signal": 1, "fair_value": 1.495427, "relative_strength": 18.309659, "rate_of_change": 0.7024197665445459, "market_dynamics": -0.342229, "expectation": {"probability": 47.5925, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.34, "close": 2.47, "volume": 6882}, "trend_line": 2.149058, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.411273, "activity_20": 2.408131, "activity_30": 2.292806}, "trend_signal": 1, "fair_value": 1.503867, "relative_strength": 23.368729, "rate_of_change": 0.9707305544971188, "market_dynamics": -0.530461, "expectation": {"probability": 45.3584, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.45, "high": 2.58, "low": 2.44, "close": 2.58, "volume": 5404}, "trend_line": 2.172742, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.437273, "activity_20": 2.433816, "activity_30": 2.320609}, "trend_signal": 1, "fair_value": 1.512794, "relative_strength": 28.055201, "rate_of_change": 1.1020642532681675, "market_dynamics": -0.574743, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.58, "high": 2.59, "low": 2.52, "close": 2.54, "volume": 2982}, "trend_line": 2.193809, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.457273, "activity_20": 2.451713, "activity_30": 2.344303}, "trend_signal": 1, "fair_value": 1.521301, "relative_strength": 24.899511, "rate_of_change": 0.9696043064477948, "market_dynamics": -0.565507, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.53, "high": 2.75, "low": 2.53, "close": 2.7, "volume": 27126}, "trend_line": 2.215712, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.508364, "activity_20": 2.480828, "activity_30": 2.37696}, "trend_signal": 1, "fair_value": 1.530997, "relative_strength": 28.6455, "rate_of_change": 0.9984004988583786, "market_dynamics": -0.361379, "expectation": {"probability": 45.9376, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.7, "close": 2.8, "volume": 16744}, "trend_line": 2.250906, "activity_lines": {"activity_5": 2.67, "activity_10": 2.570364, "activity_20": 2.514823, "activity_30": 2.414656}, "trend_signal": 1, "fair_value": 1.541171, "relative_strength": 32.609557, "rate_of_change": 1.5883833277971222, "market_dynamics": -0.100842, "expectation": {"probability": 46.213, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.8, "high": 2.89, "low": 2.75, "close": 2.8, "volume": 28083}, "trend_line": 2.281121, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.622909, "activity_20": 2.545122, "activity_30": 2.450082}, "trend_signal": 1, "fair_value": 1.551699, "relative_strength": 31.023748, "rate_of_change": 1.342348369945262, "market_dynamics": 0.10646, "expectation": {"probability": 46.0249, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.78, "close": 2.78, "volume": 21443}, "trend_line": 2.3134, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.664545, "activity_20": 2.570829, "activity_30": 2.482267}, "trend_signal": 1, "fair_value": 1.561908, "relative_strength": 31.067636, "rate_of_change": 1.41504988117684, "market_dynamics": 0.353504, "expectation": {"probability": 46.7127, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.75, "close": 2.87, "volume": 15853}, "trend_line": 2.348036, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.716364, "activity_20": 2.603891, "activity_30": 2.518177}, "trend_signal": 1, "fair_value": 1.572626, "relative_strength": 30.946101, "rate_of_change": 1.497190282700782, "market_dynamics": 0.645611, "expectation": {"probability": 43.9676, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.72, "close": 2.86, "volume": 17890}, "trend_line": 2.383945, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.758545, "activity_20": 2.633118, "activity_30": 2.551207}, "trend_signal": 1, "fair_value": 1.583565, "relative_strength": 27.066467, "rate_of_change": 1.5293206748107862, "market_dynamics": 0.859199, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.78, "close": 2.8, "volume": 2938}, "trend_line": 2.422512, "activity_lines": {"activity_5": 2.827333, "activity_10": 2.782, "activity_20": 2.654254, "activity_30": 2.578049}, "trend_signal": 1, "fair_value": 1.594174, "relative_strength": 21.822114, "rate_of_change": 1.6177806115493445, "market_dynamics": 0.88239, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.51, "close": 2.58, "volume": 10260}, "trend_line": 2.450533, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.756545, "activity_20": 2.653952, "activity_30": 2.58821}, "trend_signal": 1, "fair_value": 1.603645, "relative_strength": 15.907832, "rate_of_change": 1.156691896675841, "market_dynamics": 0.682771, "expectation": {"probability": 45.9365, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.33, "high": 2.65, "low": 2.33, "close": 2.45, "volume": 18670}, "trend_line": 2.474061, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.705455, "activity_20": 2.64119, "activity_30": 2.588175}, "trend_signal": 1, "fair_value": 1.612282, "relative_strength": 12.413583, "rate_of_change": 0.9601176560364528, "market_dynamics": 0.220167, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.45, "high": 2.58, "low": 2.3, "close": 2.3, "volume": 11788}, "trend_line": 2.494194, "activity_lines": {"activity_5": 2.5, "activity_10": 2.629455, "activity_20": 2.615095, "activity_30": 2.576945}, "trend_signal": 1, "fair_value": 1.619469, "relative_strength": 7.303006, "rate_of_change": 0.8137632823119542, "market_dynamics": -0.407552, "expectation": {"probability": 49.0205, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.0, "close": 2.17, "volume": 34884}, "trend_line": 2.50903, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.534182, "activity_20": 2.578286, "activity_30": 2.55603}, "trend_signal": 0, "fair_value": 1.626311, "relative_strength": -0.121979, "rate_of_change": 0.5948214132501439, "market_dynamics": -0.819972, "expectation": {"probability": 52.4577, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 0}, "trend_line": 2.513909, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.448545, "activity_20": 2.542095, "activity_30": 2.534157}, "trend_signal": 0, "fair_value": 1.632991, "relative_strength": -1.141104, "rate_of_change": 0.1944576190798777, "market_dynamics": -1.15877, "expectation": {"probability": 51.4995, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.17, "high": 2.26, "low": 2.17, "close": 2.26, "volume": 20200}, "trend_line": 2.514721, "activity_lines": {"activity_5": 2.236, "activity_10": 2.390727, "activity_20": 2.515, "activity_30": 2.517776}, "trend_signal": 0, "fair_value": 1.640247, "relative_strength": -1.616829, "rate_of_change": 0.032300294083845396, "market_dynamics": -1.274234, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.26, "high": 2.29, "low": 2.26, "close": 2.29, "volume": 278}, "trend_line": 2.506897, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.348182, "activity_20": 2.491429, "activity_30": 2.503277}, "trend_signal": 0, "fair_value": 1.647695, "relative_strength": -0.275172, "rate_of_change": -0.3111279541547661, "market_dynamics": -1.270024, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.29, "high": 2.48, "low": 2.29, "close": 2.38, "volume": 3793}, "trend_line": 2.510745, "activity_lines": {"activity_5": 2.29, "activity_10": 2.330909, "activity_20": 2.477143, "activity_30": 2.495091}, "trend_signal": 0, "fair_value": 1.655612, "relative_strength": 5.19325, "rate_of_change": 0.1534965337626585, "market_dynamics": -1.307888, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.38, "close": 2.38, "volume": 16243}, "trend_line": 2.511382, "activity_lines": {"activity_5": 2.332, "activity_10": 2.322545, "activity_20": 2.463143, "activity_30": 2.486655}, "trend_signal": 0, "fair_value": 1.663393, "relative_strength": 5.470449, "rate_of_change": 0.025370955632681796, "market_dynamics": -1.12892, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.28, "high": 2.49, "low": 2.26, "close": 2.49, "volume": 30161}, "trend_line": 2.504442, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.342909, "activity_20": 2.459857, "activity_30": 2.485276}, "trend_signal": 0, "fair_value": 1.672776, "relative_strength": 9.662015, "rate_of_change": -0.27634187073092525, "market_dynamics": -0.90334, "expectation": {"probability": 46.5203, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.4, "close": 2.45, "volume": 6278}, "trend_line": 2.500667, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.361636, "activity_20": 2.451905, "activity_30": 2.481763}, "trend_signal": 0, "fair_value": 1.682066, "relative_strength": 8.759749, "rate_of_change": -0.150732179064242, "market_dynamics": -0.758686, "expectation": {"probability": 52.4107, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.4, "close": 2.4, "volume": 4644}, "trend_line": 2.492333, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.373636, "activity_20": 2.439286, "activity_30": 2.475269}, "trend_signal": 0, "fair_value": 1.691035, "relative_strength": 5.795125, "rate_of_change": -0.3332710832749848, "market_dynamics": -0.677709, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.4, "close": 2.45, "volume": 500}, "trend_line": 2.485667, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.395636, "activity_20": 2.432286, "activity_30": 2.472538}, "trend_signal": 0, "fair_value": 1.700325, "relative_strength": 6.596238, "rate_of_change": -0.26746024708576505, "market_dynamics": -0.627901, "expectation": {"probability": 47.1053, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d72ce16-e1f8-4e81-adaf-1b5ceb738388/", "share_image": "https://sharemaestro.com/terminal/9d72ce16-e1f8-4e81-adaf-1b5ceb738388/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}