{"ticker": {"uuid": "9d73ead7-3308-4f38-abda-720023c61034", "symbol": "CRT-UN", "name": "CT Real Estate Investment Trust", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRT-UN rose 6.96%, moving from 16.52 to 17.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.58 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 52.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.67"}, {"label": "12-Week Change", "value": "6.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.58"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.920247, "high": 17.97998, "low": 17.621576, "close": 17.67, "volume": 1017200}, "trend_line": 16.514246, "activity_lines": {"activity_5": 17.6417, "activity_10": 17.517437, "activity_20": 17.153335, "activity_30": 16.889435}, "trend_signal": 1, "fair_value": 13.903708, "relative_strength": -2.57724, "rate_of_change": 0.3825775058480161, "market_dynamics": 1.099283, "expectation": {"probability": 52.0344, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.502454, "high": 12.801914, "low": 12.477497, "close": 12.494136, "volume": 432500}, "trend_line": 13.001211, "activity_lines": {"activity_5": 12.638191, "activity_10": 12.832577, "activity_20": 12.989328, "activity_30": 13.03454}, "trend_signal": 0, "fair_value": 12.424249, "relative_strength": -3.709806, "rate_of_change": -0.08142605261714134, "market_dynamics": -1.132677, "expectation": {"probability": 55.9456, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.477499, "high": 12.52741, "low": 12.227949, "close": 12.302814, "volume": 610200}, "trend_line": 12.996863, "activity_lines": {"activity_5": 12.497734, "activity_10": 12.709737, "activity_20": 12.912421, "activity_30": 12.989482}, "trend_signal": 0, "fair_value": 12.440489, "relative_strength": -5.494083, "rate_of_change": -0.03344303849849249, "market_dynamics": -1.211809, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.236268, "high": 12.311134, "low": 11.903539, "close": 12.053263, "volume": 764700}, "trend_line": 12.972916, "activity_lines": {"activity_5": 12.321045, "activity_10": 12.556263, "activity_20": 12.817065, "activity_30": 12.928605}, "trend_signal": 0, "fair_value": 12.45604, "relative_strength": -4.616032, "rate_of_change": -0.18425215376971904, "market_dynamics": -1.168317, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.936808, "high": 12.624353, "low": 11.936808, "close": 12.615993, "volume": 542300}, "trend_line": 12.976276, "activity_lines": {"activity_5": 12.386688, "activity_10": 12.528726, "activity_20": 12.781506, "activity_30": 12.905577}, "trend_signal": 0, "fair_value": 12.473293, "relative_strength": -3.617139, "rate_of_change": 0.02590011374467156, "market_dynamics": -1.042275, "expectation": {"probability": 51.2419, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.624357, "high": 12.749764, "low": 12.423701, "close": 12.473865, "volume": 312400}, "trend_line": 12.977057, "activity_lines": {"activity_5": 12.40619, "activity_10": 12.490237, "activity_20": 12.734262, "activity_30": 12.873164}, "trend_signal": 0, "fair_value": 12.491193, "relative_strength": -2.998062, "rate_of_change": 0.006018675928285747, "market_dynamics": -1.038314, "expectation": {"probability": 54.2473, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.557473, "high": 12.850091, "low": 12.381902, "close": 12.825009, "volume": 521900}, "trend_line": 12.988463, "activity_lines": {"activity_5": 12.551855, "activity_10": 12.531007, "activity_20": 12.725788, "activity_30": 12.863354}, "trend_signal": 0, "fair_value": 12.509969, "relative_strength": -2.27791, "rate_of_change": 0.08789358018539287, "market_dynamics": -0.793989, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.774844, "high": 13.02566, "low": 12.733041, "close": 13.00894, "volume": 380200}, "trend_line": 12.998715, "activity_lines": {"activity_5": 12.736772, "activity_10": 12.607326, "activity_20": 12.738604, "activity_30": 12.864675}, "trend_signal": 0, "fair_value": 12.531298, "relative_strength": -2.122488, "rate_of_change": 0.07893158720936619, "market_dynamics": -0.578796, "expectation": {"probability": 54.8878, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.034021, "high": 13.134346, "low": 12.812117, "close": 12.845722, "volume": 411500}, "trend_line": 13.004255, "activity_lines": {"activity_5": 12.820208, "activity_10": 12.653935, "activity_20": 12.738742, "activity_30": 12.854805}, "trend_signal": 0, "fair_value": 12.549399, "relative_strength": -3.045411, "rate_of_change": 0.042619597398665006, "market_dynamics": -0.453803, "expectation": {"probability": 53.6935, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.87093, "high": 12.896135, "low": 12.425654, "close": 12.686099, "volume": 553800}, "trend_line": 12.993359, "activity_lines": {"activity_5": 12.797606, "activity_10": 12.672047, "activity_20": 12.724312, "activity_30": 12.834279}, "trend_signal": 0, "fair_value": 12.565694, "relative_strength": -2.760156, "rate_of_change": -0.08378796017150296, "market_dynamics": -0.109299, "expectation": {"probability": 52.7213, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.686101, "high": 12.854129, "low": 12.408852, "close": 12.602084, "volume": 423100}, "trend_line": 12.966921, "activity_lines": {"activity_5": 12.742325, "activity_10": 12.673945, "activity_20": 12.702377, "activity_30": 12.809035}, "trend_signal": 0, "fair_value": 12.582417, "relative_strength": -4.047568, "rate_of_change": -0.203473174257716, "market_dynamics": -0.067437, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.560077, "high": 12.560077, "low": 12.114804, "close": 12.257627, "volume": 469500}, "trend_line": 12.929272, "activity_lines": {"activity_5": 12.563677, "activity_10": 12.61337, "activity_20": 12.648768, "activity_30": 12.763274}, "trend_signal": 0, "fair_value": 12.596149, "relative_strength": -3.734625, "rate_of_change": -0.2903464901189731, "market_dynamics": -0.138034, "expectation": {"probability": 50.9509, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.27443, "high": 12.375246, "low": 12.072796, "close": 12.274431, "volume": 459200}, "trend_line": 12.891099, "activity_lines": {"activity_5": 12.428456, "activity_10": 12.56015, "activity_20": 12.601305, "activity_30": 12.721026}, "trend_signal": 0, "fair_value": 12.609313, "relative_strength": -3.557494, "rate_of_change": -0.295244774802469, "market_dynamics": -0.193005, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.215621, "high": 12.547924, "low": 12.215621, "close": 12.412818, "volume": 574100}, "trend_line": 12.859662, "activity_lines": {"activity_5": 12.388331, "activity_10": 12.532607, "activity_20": 12.571018, "activity_30": 12.690169}, "trend_signal": 0, "fair_value": 12.624427, "relative_strength": -5.653375, "rate_of_change": -0.24386594191853136, "market_dynamics": -0.167538, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.345265, "high": 12.446594, "low": 12.167937, "close": 12.201715, "volume": 513000}, "trend_line": 12.832897, "activity_lines": {"activity_5": 12.306699, "activity_10": 12.460144, "activity_20": 12.5251, "activity_30": 12.647721}, "trend_signal": 0, "fair_value": 12.638234, "relative_strength": -4.903367, "rate_of_change": -0.2081314423349483, "market_dynamics": -0.215205, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.22705, "high": 12.632368, "low": 12.210163, "close": 12.497261, "volume": 705700}, "trend_line": 12.796379, "activity_lines": {"activity_5": 12.355874, "activity_10": 12.44895, "activity_20": 12.513202, "activity_30": 12.626067}, "trend_signal": 0, "fair_value": 12.65352, "relative_strength": -4.997988, "rate_of_change": -0.2845655193835105, "market_dynamics": 0.056685, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.463486, "high": 12.543704, "low": 12.142609, "close": 12.159496, "volume": 499100}, "trend_line": 12.747785, "activity_lines": {"activity_5": 12.299449, "activity_10": 12.375918, "activity_20": 12.473061, "activity_30": 12.584978}, "trend_signal": 0, "fair_value": 12.668027, "relative_strength": -3.508181, "rate_of_change": -0.3797480521638159, "market_dynamics": 0.103032, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.15105, "high": 12.159494, "low": 11.416418, "close": 11.62332, "volume": 772600}, "trend_line": 12.681537, "activity_lines": {"activity_5": 12.070841, "activity_10": 12.2175, "activity_20": 12.385577, "activity_30": 12.512432}, "trend_signal": 0, "fair_value": 12.676841, "relative_strength": -6.472798, "rate_of_change": -0.5196824389491967, "market_dynamics": -0.027431, "expectation": {"probability": 51.3343, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.563887, "high": 11.716714, "low": 11.062956, "close": 11.334646, "volume": 1102800}, "trend_line": 12.626724, "activity_lines": {"activity_5": 11.789416, "activity_10": 12.031789, "activity_20": 12.277189, "activity_30": 12.425536}, "trend_signal": 0, "fair_value": 12.683805, "relative_strength": -7.279913, "rate_of_change": -0.4322267876520102, "market_dynamics": -0.216296, "expectation": {"probability": 50.4138, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.266724, "high": 11.68275, "low": 11.266722, "close": 11.317664, "volume": 795300}, "trend_line": 12.577635, "activity_lines": {"activity_5": 11.574208, "activity_10": 11.870464, "activity_20": 12.174518, "activity_30": 12.34108}, "trend_signal": 0, "fair_value": 12.690613, "relative_strength": -8.263706, "rate_of_change": -0.38877067400854415, "market_dynamics": -0.644157, "expectation": {"probability": 49.3585, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.428042, "high": 11.648791, "low": 11.292194, "close": 11.334646, "volume": 781200}, "trend_line": 12.527472, "activity_lines": {"activity_5": 11.423597, "activity_10": 11.737108, "activity_20": 12.079734, "activity_30": 12.260887}, "trend_signal": 0, "fair_value": 12.697809, "relative_strength": -6.331591, "rate_of_change": -0.3988269654827898, "market_dynamics": -0.868513, "expectation": {"probability": 49.5341, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.266722, "high": 11.445019, "low": 10.782773, "close": 10.808244, "volume": 583500}, "trend_line": 12.447334, "activity_lines": {"activity_5": 11.175027, "activity_10": 11.531086, "activity_20": 11.940893, "activity_30": 12.14997}, "trend_signal": 0, "fair_value": 12.702713, "relative_strength": -8.680136, "rate_of_change": -0.639698097110094, "market_dynamics": -1.115935, "expectation": {"probability": 49.3843, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.889381, "high": 11.905722, "low": 10.735648, "close": 11.828856, "volume": 1043000}, "trend_line": 12.404513, "activity_lines": {"activity_5": 11.356745, "activity_10": 11.536983, "activity_20": 11.907281, "activity_30": 12.110068}, "trend_signal": 0, "fair_value": 12.712199, "relative_strength": -5.410704, "rate_of_change": -0.34401744180721755, "market_dynamics": -0.923953, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.751989, "high": 11.956967, "low": 11.36766, "close": 11.547014, "volume": 685200}, "trend_line": 12.344331, "activity_lines": {"activity_5": 11.430812, "activity_10": 11.499737, "activity_20": 11.849083, "activity_30": 12.054745}, "trend_signal": 0, "fair_value": 12.718011, "relative_strength": -6.723023, "rate_of_change": -0.48516213413617526, "market_dynamics": -0.828121, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.495768, "high": 12.085076, "low": 11.27371, "close": 11.743449, "volume": 646700}, "trend_line": 12.287948, "activity_lines": {"activity_5": 11.5562, "activity_10": 11.513948, "activity_20": 11.812005, "activity_30": 12.015979}, "trend_signal": 0, "fair_value": 12.724708, "relative_strength": -7.473731, "rate_of_change": -0.456752172312945, "market_dynamics": -0.64145, "expectation": {"probability": 49.2379, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.700743, "high": 11.888638, "low": 11.572638, "close": 11.751992, "volume": 561300}, "trend_line": 12.235625, "activity_lines": {"activity_5": 11.65605, "activity_10": 11.538045, "activity_20": 11.779895, "activity_30": 11.981401}, "trend_signal": 0, "fair_value": 12.729795, "relative_strength": -6.952168, "rate_of_change": -0.4258074659821107, "market_dynamics": -0.361679, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.658042, "high": 11.99731, "low": 11.524978, "close": 11.980134, "volume": 746800}, "trend_line": 12.203601, "activity_lines": {"activity_5": 11.804125, "activity_10": 11.617173, "activity_20": 11.772951, "activity_30": 11.964917}, "trend_signal": 0, "fair_value": 12.735594, "relative_strength": -6.696177, "rate_of_change": -0.2617275374163545, "market_dynamics": -0.206391, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.885668, "high": 12.186248, "low": 11.859904, "close": 11.980134, "volume": 757400}, "trend_line": 12.169369, "activity_lines": {"activity_5": 11.874073, "activity_10": 11.699561, "activity_20": 11.770029, "activity_30": 11.9505}, "trend_signal": 0, "fair_value": 12.740642, "relative_strength": -6.038508, "rate_of_change": -0.2805073682759797, "market_dynamics": 0.079815, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.971547, "high": 12.710111, "low": 11.739675, "close": 12.504001, "volume": 1126200}, "trend_line": 12.157016, "activity_lines": {"activity_5": 12.108558, "activity_10": 11.870711, "activity_20": 11.821899, "activity_30": 11.972089}, "trend_signal": 0, "fair_value": 12.746751, "relative_strength": -2.776022, "rate_of_change": -0.10150896073575526, "market_dynamics": 0.502186, "expectation": {"probability": 56.3175, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.400944, "high": 12.58129, "low": 12.323653, "close": 12.538351, "volume": 591200}, "trend_line": 12.153811, "activity_lines": {"activity_5": 12.290695, "activity_10": 12.026845, "activity_20": 11.878668, "activity_30": 11.996692}, "trend_signal": 0, "fair_value": 12.754862, "relative_strength": -4.003061, "rate_of_change": -0.02636337732878886, "market_dynamics": 0.739695, "expectation": {"probability": 56.8652, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.512588, "high": 12.706455, "low": 12.443885, "close": 12.646029, "volume": 341600}, "trend_line": 12.154992, "activity_lines": {"activity_5": 12.45573, "activity_10": 12.180363, "activity_20": 11.946395, "activity_30": 12.028448}, "trend_signal": 0, "fair_value": 12.762126, "relative_strength": -3.38468, "rate_of_change": 0.009717116713438813, "market_dynamics": 0.841215, "expectation": {"probability": 57.2671, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.611503, "high": 12.740983, "low": 12.438858, "close": 12.68919, "volume": 349800}, "trend_line": 12.161494, "activity_lines": {"activity_5": 12.57555, "activity_10": 12.317885, "activity_20": 12.018023, "activity_30": 12.062912}, "trend_signal": 0, "fair_value": 12.76929, "relative_strength": -2.806907, "rate_of_change": 0.05349242516983427, "market_dynamics": 0.933098, "expectation": {"probability": 58.6462, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.706458, "high": 12.844572, "low": 12.490654, "close": 12.749619, "volume": 604400}, "trend_line": 12.176387, "activity_lines": {"activity_5": 12.668243, "activity_10": 12.432194, "activity_20": 12.093352, "activity_30": 12.100856}, "trend_signal": 0, "fair_value": 12.778489, "relative_strength": -2.436793, "rate_of_change": 0.12246028325138929, "market_dynamics": 0.84759, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.818674, "high": 12.922259, "low": 12.430227, "close": 12.68919, "volume": 463600}, "trend_line": 12.197585, "activity_lines": {"activity_5": 12.689494, "activity_10": 12.518776, "activity_20": 12.160662, "activity_30": 12.13394}, "trend_signal": 0, "fair_value": 12.785795, "relative_strength": -2.371816, "rate_of_change": 0.17409105016126747, "market_dynamics": 0.865903, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.706456, "high": 12.887731, "low": 12.585606, "close": 12.835938, "volume": 526000}, "trend_line": 12.204916, "activity_lines": {"activity_5": 12.747314, "activity_10": 12.611272, "activity_20": 12.240633, "activity_30": 12.175124}, "trend_signal": 0, "fair_value": 12.794524, "relative_strength": -2.143854, "rate_of_change": 0.06010206118670739, "market_dynamics": 0.902688, "expectation": {"probability": 52.8158, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.870467, "high": 12.883654, "low": 12.553971, "close": 12.658082, "volume": 771200}, "trend_line": 12.211057, "activity_lines": {"activity_5": 12.726011, "activity_10": 12.651567, "activity_20": 12.300645, "activity_30": 12.20436}, "trend_signal": 0, "fair_value": 12.801735, "relative_strength": -3.186632, "rate_of_change": 0.050315790784627334, "market_dynamics": 0.984303, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.545295, "high": 12.553969, "low": 12.267667, "close": 12.432509, "volume": 518900}, "trend_line": 12.197973, "activity_lines": {"activity_5": 12.628712, "activity_10": 12.634375, "activity_20": 12.338407, "activity_30": 12.218648}, "trend_signal": 1, "fair_value": 12.80821, "relative_strength": -4.454118, "rate_of_change": -0.10714879146007576, "market_dynamics": 0.845491, "expectation": {"probability": 60.0746, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.449862, "high": 12.562647, "low": 12.059447, "close": 12.527943, "volume": 801500}, "trend_line": 12.18194, "activity_lines": {"activity_5": 12.580338, "activity_10": 12.626309, "activity_20": 12.383959, "activity_30": 12.239936}, "trend_signal": 1, "fair_value": 12.814728, "relative_strength": -4.618246, "rate_of_change": -0.131439871198259, "market_dynamics": 0.903861, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.501916, "high": 12.527942, "low": 12.276342, "close": 12.467212, "volume": 437000}, "trend_line": 12.169323, "activity_lines": {"activity_5": 12.526497, "activity_10": 12.597242, "activity_20": 12.419419, "activity_30": 12.258341}, "trend_signal": 1, "fair_value": 12.821199, "relative_strength": -5.510853, "rate_of_change": -0.10357135234618248, "market_dynamics": 0.753484, "expectation": {"probability": 60.0619, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.397807, "high": 12.620914, "low": 12.019087, "close": 12.20225, "volume": 501000}, "trend_line": 12.153195, "activity_lines": {"activity_5": 12.399135, "activity_10": 12.520668, "activity_20": 12.424252, "activity_30": 12.260465}, "trend_signal": 1, "fair_value": 12.824451, "relative_strength": -7.84267, "rate_of_change": -0.1325299690048505, "market_dynamics": 0.413468, "expectation": {"probability": 58.6823, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.088864, "high": 12.41158, "low": 11.905702, "close": 12.385414, "volume": 578300}, "trend_line": 12.145973, "activity_lines": {"activity_5": 12.375073, "activity_10": 12.483507, "activity_20": 12.442316, "activity_30": 12.275447}, "trend_signal": 1, "fair_value": 12.827073, "relative_strength": -7.003847, "rate_of_change": -0.059424702722210135, "market_dynamics": 0.279588, "expectation": {"probability": 54.5405, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.350528, "high": 12.411583, "low": 12.062696, "close": 12.123751, "volume": 709100}, "trend_line": 12.14151, "activity_lines": {"activity_5": 12.281969, "activity_10": 12.40351, "activity_20": 12.430456, "activity_30": 12.274013}, "trend_signal": 1, "fair_value": 12.827304, "relative_strength": -9.134944, "rate_of_change": -0.03674468895986711, "market_dynamics": -0.06481, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.11503, "high": 12.516249, "low": 12.088863, "close": 12.272028, "volume": 484800}, "trend_line": 12.14143, "activity_lines": {"activity_5": 12.258873, "activity_10": 12.360753, "activity_20": 12.426454, "activity_30": 12.282434}, "trend_signal": 1, "fair_value": 12.827725, "relative_strength": -8.298772, "rate_of_change": -0.0006588966281831839, "market_dynamics": -0.304441, "expectation": {"probability": 55.3168, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.254584, "high": 12.662147, "low": 12.228419, "close": 12.513078, "volume": 395200}, "trend_line": 12.144772, "activity_lines": {"activity_5": 12.333189, "activity_10": 12.370507, "activity_20": 12.443298, "activity_30": 12.306411}, "trend_signal": 1, "fair_value": 12.830754, "relative_strength": -6.996262, "rate_of_change": 0.02752558800734309, "market_dynamics": -0.379104, "expectation": {"probability": 55.8038, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.451695, "high": 12.469233, "low": 11.636197, "close": 11.715117, "volume": 1078800}, "trend_line": 12.128552, "activity_lines": {"activity_5": 12.13846, "activity_10": 12.238379, "activity_20": 12.379546, "activity_30": 12.278691}, "trend_signal": 1, "fair_value": 12.827857, "relative_strength": -12.968579, "rate_of_change": -0.13355540968573795, "market_dynamics": -0.47216, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.83788, "high": 12.083408, "low": 11.53097, "close": 11.566045, "volume": 811300}, "trend_line": 12.097511, "activity_lines": {"activity_5": 11.926516, "activity_10": 12.099526, "activity_20": 12.301731, "activity_30": 12.242401}, "trend_signal": 0, "fair_value": 12.82348, "relative_strength": -12.309704, "rate_of_change": -0.2559332721663731, "market_dynamics": -0.556293, "expectation": {"probability": 53.1027, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.636199, "high": 11.750195, "low": 11.338059, "close": 11.618664, "volume": 898400}, "trend_line": 12.079484, "activity_lines": {"activity_5": 11.786736, "activity_10": 11.990095, "activity_20": 12.229814, "activity_30": 12.211507}, "trend_signal": 0, "fair_value": 12.819154, "relative_strength": -11.206529, "rate_of_change": -0.14901412364907138, "market_dynamics": -0.548907, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.671273, "high": 12.136019, "low": 11.583584, "close": 11.916799, "volume": 938900}, "trend_line": 12.089266, "activity_lines": {"activity_5": 11.780007, "activity_10": 11.949667, "activity_20": 12.188011, "activity_30": 12.201011}, "trend_signal": 0, "fair_value": 12.816275, "relative_strength": -9.299084, "rate_of_change": 0.08098028028349152, "market_dynamics": -0.509759, "expectation": {"probability": 52.5169, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.947661, "high": 12.212185, "low": 11.665503, "close": 12.079922, "volume": 717600}, "trend_line": 12.114109, "activity_lines": {"activity_5": 11.851334, "activity_10": 11.95001, "activity_20": 12.162045, "activity_30": 12.200409}, "trend_signal": 0, "fair_value": 12.813723, "relative_strength": -7.730127, "rate_of_change": 0.20549634692460927, "market_dynamics": -0.511307, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.071102, "high": 12.32681, "low": 11.903571, "close": 12.265088, "volume": 751200}, "trend_line": 12.14569, "activity_lines": {"activity_5": 12.01326, "activity_10": 11.991062, "activity_20": 12.155734, "activity_30": 12.210149}, "trend_signal": 0, "fair_value": 12.813316, "relative_strength": -7.574018, "rate_of_change": 0.26069601982284435, "market_dynamics": -0.369336, "expectation": {"probability": 52.743, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.265087, "high": 12.335627, "low": 12.018202, "close": 12.053472, "volume": 462300}, "trend_line": 12.169651, "activity_lines": {"activity_5": 12.067983, "activity_10": 11.992495, "activity_20": 12.13057, "activity_30": 12.2042}, "trend_signal": 0, "fair_value": 12.811792, "relative_strength": -9.52037, "rate_of_change": 0.19727985812251012, "market_dynamics": -0.355142, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.053471, "high": 12.106375, "low": 11.771312, "close": 11.965295, "volume": 457700}, "trend_line": 12.208219, "activity_lines": {"activity_5": 12.060818, "activity_10": 11.983931, "activity_20": 12.09983, "activity_30": 12.191015}, "trend_signal": 0, "fair_value": 12.809186, "relative_strength": -9.312021, "rate_of_change": 0.3169195238220037, "market_dynamics": -0.423444, "expectation": {"probability": 54.3868, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.930026, "high": 12.062288, "low": 11.524419, "close": 12.02444, "volume": 847400}, "trend_line": 12.214738, "activity_lines": {"activity_5": 12.05026, "activity_10": 11.989001, "activity_20": 12.07817, "activity_30": 12.179159}, "trend_signal": 0, "fair_value": 12.806766, "relative_strength": -8.384109, "rate_of_change": 0.05339845230496627, "market_dynamics": -0.30656, "expectation": {"probability": 53.3559, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.042173, "high": 12.361404, "low": 11.838221, "close": 12.104246, "volume": 784100}, "trend_line": 12.233313, "activity_lines": {"activity_5": 12.059127, "activity_10": 12.013084, "activity_20": 12.067564, "activity_30": 12.17203}, "trend_signal": 0, "fair_value": 12.803318, "relative_strength": -6.43933, "rate_of_change": 0.15207039234079542, "market_dynamics": -0.237421, "expectation": {"probability": 53.9342, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.104247, "high": 12.175188, "low": 11.855954, "close": 11.962363, "volume": 639000}, "trend_line": 12.24061, "activity_lines": {"activity_5": 12.019079, "activity_10": 12.018803, "activity_20": 12.04623, "activity_30": 12.154549}, "trend_signal": 0, "fair_value": 12.798817, "relative_strength": -5.769523, "rate_of_change": 0.059648600505843696, "market_dynamics": -0.149916, "expectation": {"probability": 54.8007, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.944632, "high": 11.98897, "low": 11.350503, "close": 11.421444, "volume": 1224000}, "trend_line": 12.229592, "activity_lines": {"activity_5": 11.818906, "activity_10": 11.921678, "activity_20": 11.977541, "activity_30": 12.1017}, "trend_signal": 0, "fair_value": 12.792484, "relative_strength": -9.409265, "rate_of_change": -0.09001185398440088, "market_dynamics": -0.057233, "expectation": {"probability": 54.1629, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.510118, "high": 11.926895, "low": 11.421443, "close": 11.755993, "volume": 843500}, "trend_line": 12.22212, "activity_lines": {"activity_5": 11.772384, "activity_10": 11.888008, "activity_20": 11.946601, "activity_30": 12.071145}, "trend_signal": 0, "fair_value": 12.787762, "relative_strength": -7.855321, "rate_of_change": -0.06109770464950853, "market_dynamics": -0.122812, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.755995, "high": 12.077097, "low": 11.711397, "close": 11.782753, "volume": 431000}, "trend_line": 12.215541, "activity_lines": {"activity_5": 11.748736, "activity_10": 11.856708, "activity_20": 11.921432, "activity_30": 12.042799}, "trend_signal": 0, "fair_value": 12.780942, "relative_strength": -8.125193, "rate_of_change": -0.053828632021288736, "market_dynamics": -0.302969, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.83627, "high": 12.549836, "low": 11.711396, "close": 12.496319, "volume": 806800}, "trend_line": 12.215285, "activity_lines": {"activity_5": 11.979056, "activity_10": 11.957584, "activity_20": 11.967771, "activity_30": 12.060914}, "trend_signal": 0, "fair_value": 12.778841, "relative_strength": -4.944796, "rate_of_change": -0.0020956910545366432, "market_dynamics": -0.011469, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.514159, "high": 12.790666, "low": 12.478481, "close": 12.692549, "volume": 545700}, "trend_line": 12.220425, "activity_lines": {"activity_5": 12.248647, "activity_10": 12.086567, "activity_20": 12.032659, "activity_30": 12.091705}, "trend_signal": 0, "fair_value": 12.778191, "relative_strength": -3.287533, "rate_of_change": 0.042078428788201096, "market_dynamics": 0.293188, "expectation": {"probability": 55.0629, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.701468, "high": 13.227725, "low": 12.701468, "close": 13.04933, "volume": 867500}, "trend_line": 12.233868, "activity_lines": {"activity_5": 12.588487, "activity_10": 12.272647, "activity_20": 12.129191, "activity_30": 12.145183}, "trend_signal": 0, "fair_value": 12.779004, "relative_strength": -0.933089, "rate_of_change": 0.11000435745891621, "market_dynamics": 0.751665, "expectation": {"probability": 48.8955, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.906619, "high": 13.208236, "low": 12.661256, "close": 13.055799, "volume": 721700}, "trend_line": 12.246088, "activity_lines": {"activity_5": 12.821957, "activity_10": 12.441798, "activity_20": 12.223178, "activity_30": 12.198211}, "trend_signal": 0, "fair_value": 12.779714, "relative_strength": 1.868593, "rate_of_change": 0.09988664255655699, "market_dynamics": 1.238301, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.804722, "high": 13.257553, "low": 12.688152, "close": 12.930259, "volume": 533100}, "trend_line": 12.25211, "activity_lines": {"activity_5": 12.926927, "activity_10": 12.568295, "activity_20": 12.300771, "activity_30": 12.242351}, "trend_signal": 0, "fair_value": 12.777533, "relative_strength": 0.638056, "rate_of_change": 0.04917488752326253, "market_dynamics": 1.233765, "expectation": {"probability": 46.2718, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.912329, "high": 13.163402, "low": 12.750923, "close": 13.064766, "volume": 940700}, "trend_line": 12.264629, "activity_lines": {"activity_5": 13.000231, "activity_10": 12.702779, "activity_20": 12.388039, "activity_30": 12.29478}, "trend_signal": 1, "fair_value": 12.775682, "relative_strength": -1.422908, "rate_of_change": 0.10217831867326754, "market_dynamics": 1.339409, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.100633, "high": 13.548976, "low": 12.858525, "close": 13.513108, "volume": 740600}, "trend_line": 12.287201, "activity_lines": {"activity_5": 13.185087, "activity_10": 12.901315, "activity_20": 12.515379, "activity_30": 12.375327}, "trend_signal": 1, "fair_value": 12.777431, "relative_strength": 1.076468, "rate_of_change": 0.18404144144922982, "market_dynamics": 1.308511, "expectation": {"probability": 47.1056, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.584844, "high": 14.078023, "low": 13.584844, "close": 13.904549, "volume": 1088900}, "trend_line": 12.32875, "activity_lines": {"activity_5": 13.445719, "activity_10": 13.142827, "activity_20": 12.671438, "activity_30": 12.479672}, "trend_signal": 1, "fair_value": 12.779158, "relative_strength": 3.766502, "rate_of_change": 0.33814861496934767, "market_dynamics": 1.403557, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.913561, "high": 14.192913, "low": 13.733334, "close": 13.922572, "volume": 894400}, "trend_line": 12.378419, "activity_lines": {"activity_5": 13.655345, "activity_10": 13.342469, "activity_20": 12.818078, "activity_30": 12.582499}, "trend_signal": 1, "fair_value": 12.782851, "relative_strength": 6.465078, "rate_of_change": 0.40287133732129976, "market_dynamics": 1.550177, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.012686, "high": 14.697549, "low": 13.877515, "close": 14.625458, "volume": 1152400}, "trend_line": 12.448336, "activity_lines": {"activity_5": 14.04148, "activity_10": 13.630516, "activity_20": 13.020688, "activity_30": 12.72747}, "trend_signal": 1, "fair_value": 12.789199, "relative_strength": 8.051426, "rate_of_change": 0.564829805809613, "market_dynamics": 1.643528, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.661506, "high": 14.706562, "low": 14.228959, "close": 14.265004, "volume": 2267400}, "trend_line": 12.508263, "activity_lines": {"activity_5": 14.194452, "activity_10": 13.80134, "activity_20": 13.17607, "activity_30": 12.844674}, "trend_signal": 1, "fair_value": 12.794697, "relative_strength": 4.128971, "rate_of_change": 0.4814057075580227, "market_dynamics": 1.692987, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.328085, "high": 14.661507, "low": 14.29204, "close": 14.397111, "volume": 563400}, "trend_line": 12.581425, "activity_lines": {"activity_5": 14.311443, "activity_10": 13.964026, "activity_20": 13.333629, "activity_30": 12.966535}, "trend_signal": 1, "fair_value": 12.802899, "relative_strength": 4.679539, "rate_of_change": 0.5849093515222693, "market_dynamics": 1.574415, "expectation": {"probability": 50.6208, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.351838, "high": 14.523881, "low": 14.01681, "close": 14.152633, "volume": 621500}, "trend_line": 12.640332, "activity_lines": {"activity_5": 14.288007, "activity_10": 14.051269, "activity_20": 13.457752, "activity_30": 13.067903}, "trend_signal": 1, "fair_value": 12.809485, "relative_strength": 2.03566, "rate_of_change": 0.46820610542924496, "market_dynamics": 1.487137, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.143576, "high": 14.143576, "low": 13.86288, "close": 13.96248, "volume": 479700}, "trend_line": 12.701623, "activity_lines": {"activity_5": 14.184649, "activity_10": 14.083879, "activity_20": 13.55377, "activity_30": 13.153203}, "trend_signal": 1, "fair_value": 12.813238, "relative_strength": -0.567493, "rate_of_change": 0.4848844160105832, "market_dynamics": 1.223325, "expectation": {"probability": 48.2076, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.926263, "high": 14.415221, "low": 13.926263, "close": 14.288454, "volume": 414500}, "trend_line": 12.768837, "activity_lines": {"activity_5": 14.187288, "activity_10": 14.159271, "activity_20": 13.671321, "activity_30": 13.25558}, "trend_signal": 1, "fair_value": 12.818592, "relative_strength": 0.372114, "rate_of_change": 0.5291764682355939, "market_dynamics": 0.990762, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.297507, "high": 14.297507, "low": 13.944371, "close": 14.034919, "volume": 573900}, "trend_line": 12.819565, "activity_lines": {"activity_5": 14.127882, "activity_10": 14.163872, "activity_20": 13.753946, "activity_30": 13.337262}, "trend_signal": 1, "fair_value": 12.821439, "relative_strength": 0.047588, "rate_of_change": 0.3972797209330906, "market_dynamics": 0.732656, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.034919, "high": 14.179795, "low": 13.604755, "close": 13.613855, "volume": 429800}, "trend_line": 12.882856, "activity_lines": {"activity_5": 13.94346, "activity_10": 14.074277, "activity_20": 13.787276, "activity_30": 13.388507}, "trend_signal": 1, "fair_value": 12.819868, "relative_strength": -2.00343, "rate_of_change": 0.49370629970673374, "market_dynamics": 0.306057, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.604753, "high": 14.077962, "low": 13.450054, "close": 13.877759, "volume": 702700}, "trend_line": 12.959913, "activity_lines": {"activity_5": 13.899224, "activity_10": 14.030833, "activity_20": 13.837875, "activity_30": 13.452694}, "trend_signal": 1, "fair_value": 12.82043, "relative_strength": -2.049279, "rate_of_change": 0.5981360033831002, "market_dynamics": 0.049461, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.786757, "high": 14.050662, "low": 13.650255, "close": 13.768558, "volume": 493300}, "trend_line": 13.031577, "activity_lines": {"activity_5": 13.836912, "activity_10": 13.968021, "activity_20": 13.866377, "activity_30": 13.504865}, "trend_signal": 1, "fair_value": 12.821765, "relative_strength": -3.238694, "rate_of_change": 0.5529666750077733, "market_dynamics": -0.268428, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.704856, "high": 13.859558, "low": 13.595655, "close": 13.613855, "volume": 467200}, "trend_line": 13.088145, "activity_lines": {"activity_5": 13.735961, "activity_10": 13.879881, "activity_20": 13.870562, "activity_30": 13.542431}, "trend_signal": 1, "fair_value": 12.823581, "relative_strength": -6.251286, "rate_of_change": 0.43408407132920596, "market_dynamics": -0.518965, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.750357, "high": 14.112354, "low": 13.450053, "close": 14.075769, "volume": 606200}, "trend_line": 13.154673, "activity_lines": {"activity_5": 13.833954, "activity_10": 13.894119, "activity_20": 13.91002, "activity_30": 13.606149}, "trend_signal": 1, "fair_value": 12.832103, "relative_strength": -3.720415, "rate_of_change": 0.5083073269741427, "market_dynamics": -0.508786, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.039187, "high": 14.1215, "low": 13.673343, "close": 13.764804, "volume": 458500}, "trend_line": 13.204664, "activity_lines": {"activity_5": 13.825569, "activity_10": 13.855258, "activity_20": 13.91234, "activity_30": 13.645512}, "trend_signal": 1, "fair_value": 12.837646, "relative_strength": -5.838088, "rate_of_change": 0.3800246497955408, "market_dynamics": -0.627485, "expectation": {"probability": 48.8174, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.764805, "high": 13.883704, "low": 13.307502, "close": 13.435546, "volume": 614900}, "trend_line": 13.250733, "activity_lines": {"activity_5": 13.697368, "activity_10": 13.768028, "activity_20": 13.878197, "activity_30": 13.660408}, "trend_signal": 1, "fair_value": 12.84098, "relative_strength": -6.326888, "rate_of_change": 0.3488843033037496, "market_dynamics": -0.703863, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.371522, "high": 13.65505, "low": 12.804469, "close": 13.307502, "volume": 2351200}, "trend_line": 13.295473, "activity_lines": {"activity_5": 13.555967, "activity_10": 13.670556, "activity_20": 13.83002, "activity_30": 13.66407}, "trend_signal": 1, "fair_value": 12.842557, "relative_strength": -4.481937, "rate_of_change": 0.33764169876488426, "market_dynamics": -0.658597, "expectation": {"probability": 46.701, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.270915, "high": 13.371525, "low": 13.078848, "close": 13.24348, "volume": 261300}, "trend_line": 13.336108, "activity_lines": {"activity_5": 13.423962, "activity_10": 13.573352, "activity_20": 13.774546, "activity_30": 13.660716}, "trend_signal": 1, "fair_value": 12.84175, "relative_strength": -5.473875, "rate_of_change": 0.3056303450054013, "market_dynamics": -0.835121, "expectation": {"probability": 49.3654, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.243478, "high": 13.43482, "low": 13.014827, "close": 13.342864, "volume": 387300}, "trend_line": 13.377395, "activity_lines": {"activity_5": 13.349776, "activity_10": 13.513217, "activity_20": 13.727047, "activity_30": 13.661152}, "trend_signal": 0, "fair_value": 12.843707, "relative_strength": -5.579526, "rate_of_change": 0.3095880747216543, "market_dynamics": -0.918357, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.425625, "high": 13.425625, "low": 13.039408, "close": 13.103777, "volume": 642200}, "trend_line": 13.415442, "activity_lines": {"activity_5": 13.244755, "activity_10": 13.422195, "activity_20": 13.655453, "activity_30": 13.643499}, "trend_signal": 0, "fair_value": 12.844527, "relative_strength": -5.874915, "rate_of_change": 0.2844126229359349, "market_dynamics": -0.981125, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.993431, "high": 13.333668, "low": 12.800321, "close": 12.827908, "volume": 619800}, "trend_line": 13.462324, "activity_lines": {"activity_5": 13.091847, "activity_10": 13.290289, "activity_20": 13.559535, "activity_30": 13.605593}, "trend_signal": 0, "fair_value": 12.844866, "relative_strength": -8.662397, "rate_of_change": 0.3494629547054811, "market_dynamics": -1.139431, "expectation": {"probability": 55.5652, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.837105, "high": 13.085385, "low": 12.772735, "close": 13.011821, "volume": 565000}, "trend_line": 13.504185, "activity_lines": {"activity_5": 13.040752, "activity_10": 13.21091, "activity_20": 13.486259, "activity_30": 13.576529}, "trend_signal": 0, "fair_value": 12.844346, "relative_strength": -8.50644, "rate_of_change": 0.3109492833480983, "market_dynamics": -1.158835, "expectation": {"probability": 50.0587, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.039409, "high": 13.333669, "low": 12.846299, "close": 13.212203, "volume": 1288100}, "trend_line": 13.551834, "activity_lines": {"activity_5": 13.076163, "activity_10": 13.181722, "activity_20": 13.436404, "activity_30": 13.557691}, "trend_signal": 0, "fair_value": 12.844068, "relative_strength": -7.067229, "rate_of_change": 0.3528461732418493, "market_dynamics": -1.0825, "expectation": {"probability": 49.8823, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.027288, "high": 13.665245, "low": 12.80539, "close": 13.582033, "volume": 1184000}, "trend_line": 13.588024, "activity_lines": {"activity_5": 13.236936, "activity_10": 13.22708, "activity_20": 13.428501, "activity_30": 13.559639}, "trend_signal": 0, "fair_value": 12.845763, "relative_strength": -3.93501, "rate_of_change": 0.26704872565588744, "market_dynamics": -0.810419, "expectation": {"probability": 50.1958, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.637507, "high": 13.868652, "low": 13.471084, "close": 13.489576, "volume": 891400}, "trend_line": 13.614592, "activity_lines": {"activity_5": 13.350945, "activity_10": 13.264604, "activity_20": 13.415045, "activity_30": 13.553288}, "trend_signal": 0, "fair_value": 12.84766, "relative_strength": -4.541481, "rate_of_change": 0.1955251182953405, "market_dynamics": -0.605133, "expectation": {"probability": 52.0867, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.415612, "high": 13.73921, "low": 13.360135, "close": 13.443347, "volume": 529000}, "trend_line": 13.627726, "activity_lines": {"activity_5": 13.423824, "activity_10": 13.298727, "activity_20": 13.401508, "activity_30": 13.54224}, "trend_signal": 0, "fair_value": 12.848611, "relative_strength": -3.437274, "rate_of_change": 0.09647002275205228, "market_dynamics": -0.410404, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.434101, "high": 13.840917, "low": 13.323152, "close": 13.579391, "volume": 722200}, "trend_line": 13.645179, "activity_lines": {"activity_5": 13.501023, "activity_10": 13.357443, "activity_20": 13.404304, "activity_30": 13.539121}, "trend_signal": 0, "fair_value": 12.849536, "relative_strength": -3.30142, "rate_of_change": 0.1280697894865328, "market_dynamics": -0.21833, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.560803, "high": 13.923291, "low": 13.458561, "close": 13.783875, "volume": 692300}, "trend_line": 13.673633, "activity_lines": {"activity_5": 13.608544, "activity_10": 13.448395, "activity_20": 13.4284, "activity_30": 13.54807}, "trend_signal": 0, "fair_value": 12.850573, "relative_strength": 0.716622, "rate_of_change": 0.20852786174516275, "market_dynamics": -0.16481, "expectation": {"probability": 44.1068, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.802463, "high": 13.830346, "low": 13.244787, "close": 13.356322, "volume": 643900}, "trend_line": 13.683351, "activity_lines": {"activity_5": 13.535437, "activity_10": 13.451784, "activity_20": 13.414179, "activity_30": 13.527598}, "trend_signal": 0, "fair_value": 12.845078, "relative_strength": -1.553659, "rate_of_change": 0.07107108988517864, "market_dynamics": -0.101455, "expectation": {"probability": 50.748, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.347026, "high": 13.737401, "low": 13.347026, "close": 13.709517, "volume": 748500}, "trend_line": 13.689898, "activity_lines": {"activity_5": 13.595108, "activity_10": 13.519147, "activity_20": 13.436827, "activity_30": 13.529286}, "trend_signal": 0, "fair_value": 12.844242, "relative_strength": -0.598629, "rate_of_change": 0.047846466848649974, "market_dynamics": 0.126365, "expectation": {"probability": 45.8493, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.746695, "high": 13.802463, "low": 13.337733, "close": 13.430678, "volume": 883300}, "trend_line": 13.674102, "activity_lines": {"activity_5": 13.547171, "activity_10": 13.524797, "activity_20": 13.432464, "activity_30": 13.512562}, "trend_signal": 0, "fair_value": 12.842022, "relative_strength": -1.72176, "rate_of_change": -0.11538435129319388, "market_dynamics": 0.234986, "expectation": {"probability": 52.2334, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.427874, "high": 13.890422, "low": 13.427874, "close": 13.540008, "volume": 1169700}, "trend_line": 13.66135, "activity_lines": {"activity_5": 13.536521, "activity_10": 13.539367, "activity_20": 13.440641, "activity_30": 13.503911}, "trend_signal": 0, "fair_value": 12.8393, "relative_strength": 5.554784, "rate_of_change": -0.09325658094402826, "market_dynamics": 0.368713, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.222298, "high": 13.558698, "low": 12.54016, "close": 13.138201, "volume": 1606000}, "trend_line": 13.611775, "activity_lines": {"activity_5": 13.394562, "activity_10": 13.471277, "activity_20": 13.41164, "activity_30": 13.470159}, "trend_signal": 0, "fair_value": 12.833953, "relative_strength": 0.609299, "rate_of_change": -0.36288507358350974, "market_dynamics": 0.464136, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.269021, "high": 13.969849, "low": 13.259677, "close": 13.801651, "volume": 576000}, "trend_line": 13.59633, "activity_lines": {"activity_5": 13.516797, "activity_10": 13.52516, "activity_20": 13.44809, "activity_30": 13.482409}, "trend_signal": 0, "fair_value": 12.831456, "relative_strength": 2.912041, "rate_of_change": -0.11346793493133489, "market_dynamics": 0.46306, "expectation": {"probability": 43.3132, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.829685, "high": 13.979191, "low": 13.62878, "close": 13.829684, "volume": 488200}, "trend_line": 13.577416, "activity_lines": {"activity_5": 13.618688, "activity_10": 13.580147, "activity_20": 13.488514, "activity_30": 13.497465}, "trend_signal": 0, "fair_value": 12.830842, "relative_strength": 0.900291, "rate_of_change": -0.13911106894287312, "market_dynamics": 0.510865, "expectation": {"probability": 44.4139, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.857713, "high": 14.108763, "low": 13.642793, "close": 14.071189, "volume": 453000}, "trend_line": 13.574701, "activity_lines": {"activity_5": 13.79307, "activity_10": 13.67286, "activity_20": 13.55163, "activity_30": 13.529321}, "trend_signal": 0, "fair_value": 12.833939, "relative_strength": 1.304547, "rate_of_change": -0.019996441149039295, "market_dynamics": 0.561217, "expectation": {"probability": 45.8425, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.005437, "high": 14.46571, "low": 13.864538, "close": 14.35299, "volume": 797900}, "trend_line": 13.587718, "activity_lines": {"activity_5": 14.018684, "activity_10": 13.805394, "activity_20": 13.638558, "activity_30": 13.579533}, "trend_signal": 0, "fair_value": 12.839596, "relative_strength": 1.946718, "rate_of_change": 0.09589161485031154, "market_dynamics": 0.820599, "expectation": {"probability": 47.2539, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.38117, "high": 14.662969, "low": 14.061797, "close": 14.569036, "volume": 691100}, "trend_line": 13.597071, "activity_lines": {"activity_5": 14.262115, "activity_10": 13.963144, "activity_20": 13.741083, "activity_30": 13.642844}, "trend_signal": 1, "fair_value": 12.847393, "relative_strength": 0.948677, "rate_of_change": 0.06883422219977671, "market_dynamics": 1.055264, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.475101, "high": 14.738114, "low": 14.249663, "close": 14.503283, "volume": 391700}, "trend_line": 13.612683, "activity_lines": {"activity_5": 14.388239, "activity_10": 14.094663, "activity_20": 13.831033, "activity_30": 13.701309}, "trend_signal": 1, "fair_value": 12.852907, "relative_strength": 0.765024, "rate_of_change": 0.11481884591174708, "market_dynamics": 1.226218, "expectation": {"probability": 46.1245, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.60661, "high": 15.074407, "low": 14.569037, "close": 15.017772, "volume": 662000}, "trend_line": 13.65948, "activity_lines": {"activity_5": 14.639085, "activity_10": 14.298872, "activity_20": 13.964457, "activity_30": 13.79196}, "trend_signal": 1, "fair_value": 12.860912, "relative_strength": 3.042863, "rate_of_change": 0.34377499277695484, "market_dynamics": 1.353213, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.961137, "high": 15.395337, "low": 14.847866, "close": 15.253752, "volume": 670300}, "trend_line": 13.705346, "activity_lines": {"activity_5": 14.889384, "activity_10": 14.522199, "activity_20": 14.11124, "activity_30": 13.894816}, "trend_signal": 1, "fair_value": 12.874216, "relative_strength": 3.559077, "rate_of_change": 0.3357814499527082, "market_dynamics": 1.385973, "expectation": {"probability": 46.195, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.253751, "high": 15.555806, "low": 15.083845, "close": 15.102724, "volume": 1045200}, "trend_line": 13.749819, "activity_lines": {"activity_5": 15.010503, "activity_10": 14.684921, "activity_20": 14.232089, "activity_30": 13.98497}, "trend_signal": 1, "fair_value": 12.892561, "relative_strength": 2.182465, "rate_of_change": 0.3244938143115831, "market_dynamics": 1.450608, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.206555, "high": 15.26319, "low": 14.838427, "close": 14.980015, "volume": 559500}, "trend_line": 13.795357, "activity_lines": {"activity_5": 15.040737, "activity_10": 14.796918, "activity_20": 14.331294, "activity_30": 14.064337}, "trend_signal": 1, "fair_value": 12.906736, "relative_strength": 1.254437, "rate_of_change": 0.331189814207727, "market_dynamics": 1.44539, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.951697, "high": 15.197116, "low": 14.81955, "close": 14.951698, "volume": 603000}, "trend_line": 13.824555, "activity_lines": {"activity_5": 15.034133, "activity_10": 14.87028, "activity_20": 14.419384, "activity_30": 14.13894}, "trend_signal": 1, "fair_value": 12.918544, "relative_strength": 0.247289, "rate_of_change": 0.2116509199435792, "market_dynamics": 1.373748, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.0551, "high": 15.244829, "low": 14.922288, "close": 15.140478, "volume": 725900}, "trend_line": 13.870411, "activity_lines": {"activity_5": 15.060562, "activity_10": 14.957055, "activity_20": 14.518931, "activity_30": 14.223838}, "trend_signal": 1, "fair_value": 12.932677, "relative_strength": 0.079281, "rate_of_change": 0.3316996460283934, "market_dynamics": 1.355943, "expectation": {"probability": 45.2938, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.197399, "high": 15.206886, "low": 14.808451, "close": 14.998181, "volume": 672100}, "trend_line": 13.922499, "activity_lines": {"activity_5": 15.031378, "activity_10": 14.994126, "activity_20": 14.597064, "activity_30": 14.296598}, "trend_signal": 1, "fair_value": 12.949651, "relative_strength": -0.773251, "rate_of_change": 0.3755332123900255, "market_dynamics": 1.231603, "expectation": {"probability": 47.7131, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.074074, "high": 15.121506, "low": 14.874858, "close": 14.89383, "volume": 581300}, "trend_line": 13.975376, "activity_lines": {"activity_5": 14.984448, "activity_10": 14.995369, "activity_20": 14.657855, "activity_30": 14.359264}, "trend_signal": 1, "fair_value": 12.962609, "relative_strength": -2.465062, "rate_of_change": 0.37979532266441896, "market_dynamics": 1.168428, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.950749, "high": 15.093047, "low": 14.846397, "close": 14.903316, "volume": 891900}, "trend_line": 14.030704, "activity_lines": {"activity_5": 14.954606, "activity_10": 14.988503, "activity_20": 14.713291, "activity_30": 14.419131}, "trend_signal": 1, "fair_value": 12.97155, "relative_strength": -2.943425, "rate_of_change": 0.395896325079192, "market_dynamics": 1.126286, "expectation": {"probability": 46.1143, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.988696, "high": 14.988696, "low": 14.550393, "close": 14.674348, "volume": 713900}, "trend_line": 14.075087, "activity_lines": {"activity_5": 14.853556, "activity_10": 14.933929, "activity_20": 14.741589, "activity_30": 14.460657}, "trend_signal": 1, "fair_value": 12.980297, "relative_strength": -2.609612, "rate_of_change": 0.31632767678656637, "market_dynamics": 0.751823, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.874581, "high": 15.160631, "low": 14.617136, "close": 14.979466, "volume": 726400}, "trend_line": 14.13761, "activity_lines": {"activity_5": 14.872701, "activity_10": 14.931721, "activity_20": 14.79267, "activity_30": 14.519004}, "trend_signal": 1, "fair_value": 12.988809, "relative_strength": -3.095401, "rate_of_change": 0.4442103981311131, "market_dynamics": 0.465033, "expectation": {"probability": 46.4484, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.931791, "high": 15.432379, "low": 14.893652, "close": 15.408542, "volume": 670900}, "trend_line": 14.223631, "activity_lines": {"activity_5": 15.045605, "activity_10": 15.008223, "activity_20": 14.878568, "activity_30": 14.600999}, "trend_signal": 1, "fair_value": 13.000631, "relative_strength": -0.794278, "rate_of_change": 0.6084550358936114, "market_dynamics": 0.271637, "expectation": {"probability": 47.1407, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.437147, "high": 15.685055, "low": 15.379935, "close": 15.465749, "volume": 637700}, "trend_line": 14.305429, "activity_lines": {"activity_5": 15.210222, "activity_10": 15.092312, "activity_20": 14.960495, "activity_30": 14.681136}, "trend_signal": 1, "fair_value": 13.015215, "relative_strength": -1.811834, "rate_of_change": 0.5750852226129947, "market_dynamics": 0.052699, "expectation": {"probability": 47.9432, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.570636, "high": 15.599241, "low": 15.294122, "close": 15.436517, "volume": 709300}, "trend_line": 14.379572, "activity_lines": {"activity_5": 15.326966, "activity_10": 15.164485, "activity_20": 15.030469, "activity_30": 14.754109}, "trend_signal": 1, "fair_value": 13.031439, "relative_strength": -2.605459, "rate_of_change": 0.5182857501162629, "market_dynamics": 0.120606, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.369443, "high": 15.867704, "low": 15.273622, "close": 15.810213, "volume": 499500}, "trend_line": 14.453845, "activity_lines": {"activity_5": 15.532729, "activity_10": 15.296304, "activity_20": 15.125088, "activity_30": 14.846409}, "trend_signal": 1, "fair_value": 13.047757, "relative_strength": -1.688844, "rate_of_change": 0.5165174596295343, "market_dynamics": 0.150967, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.810213, "high": 15.886866, "low": 15.503589, "close": 15.791046, "volume": 544200}, "trend_line": 14.530561, "activity_lines": {"activity_5": 15.656378, "activity_10": 15.409028, "activity_20": 15.208317, "activity_30": 14.93268}, "trend_signal": 1, "fair_value": 13.065487, "relative_strength": -2.314072, "rate_of_change": 0.5307653430627015, "market_dynamics": 0.112543, "expectation": {"probability": 49.5747, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.84854, "high": 15.925198, "low": 15.541915, "close": 15.771885, "volume": 1983700}, "trend_line": 14.608179, "activity_lines": {"activity_5": 15.719535, "activity_10": 15.506439, "activity_20": 15.280382, "activity_30": 15.012765}, "trend_signal": 1, "fair_value": 13.088823, "relative_strength": -3.793474, "rate_of_change": 0.5341707040767338, "market_dynamics": 0.327069, "expectation": {"probability": 49.2951, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.771884, "high": 15.906033, "low": 15.340696, "close": 15.484426, "volume": 826400}, "trend_line": 14.67168, "activity_lines": {"activity_5": 15.66265, "activity_10": 15.537518, "activity_20": 15.316971, "activity_30": 15.069297}, "trend_signal": 1, "fair_value": 13.110909, "relative_strength": -5.257504, "rate_of_change": 0.4346948377343985, "market_dynamics": 0.295645, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.541237, "high": 15.926402, "low": 15.40643, "close": 15.907144, "volume": 737100}, "trend_line": 14.742455, "activity_lines": {"activity_5": 15.745426, "activity_10": 15.634717, "activity_20": 15.388431, "activity_30": 15.149005}, "trend_signal": 1, "fair_value": 13.13776, "relative_strength": -4.727654, "rate_of_change": 0.48239192785011237, "market_dynamics": 0.429804, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.907142, "high": 15.907142, "low": 15.464203, "close": 15.666415, "volume": 655800}, "trend_line": 14.819458, "activity_lines": {"activity_5": 15.716583, "activity_10": 15.669896, "activity_20": 15.430592, "activity_30": 15.208615}, "trend_signal": 1, "fair_value": 13.161989, "relative_strength": -4.064058, "rate_of_change": 0.5223214179727833, "market_dynamics": 0.399569, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.637526, "high": 15.88788, "low": 15.618268, "close": 15.868622, "volume": 464700}, "trend_line": 14.891429, "activity_lines": {"activity_5": 15.764729, "activity_10": 15.723801, "activity_20": 15.486473, "activity_30": 15.276303}, "trend_signal": 1, "fair_value": 13.186692, "relative_strength": -3.492403, "rate_of_change": 0.48565203936609114, "market_dynamics": 0.239551, "expectation": {"probability": 46.744, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.993803, "high": 16.196012, "low": 15.88307, "close": 16.099722, "volume": 591100}, "trend_line": 14.980397, "activity_lines": {"activity_5": 15.884737, "activity_10": 15.803559, "activity_20": 15.560311, "activity_30": 15.354257}, "trend_signal": 1, "fair_value": 13.208955, "relative_strength": -2.727681, "rate_of_change": 0.5974443419768478, "market_dynamics": 0.506529, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.176754, "high": 16.205642, "low": 15.512349, "close": 15.781844, "volume": 699900}, "trend_line": 15.055125, "activity_lines": {"activity_5": 15.87693, "activity_10": 15.812953, "activity_20": 15.599847, "activity_30": 15.405964}, "trend_signal": 1, "fair_value": 13.230162, "relative_strength": -4.222847, "rate_of_change": 0.49883858218176963, "market_dynamics": 0.372613, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.839903, "high": 15.936664, "low": 15.152893, "close": 15.452853, "volume": 1231200}, "trend_line": 15.13228, "activity_lines": {"activity_5": 15.739631, "activity_10": 15.756784, "activity_20": 15.604817, "activity_30": 15.431624}, "trend_signal": 1, "fair_value": 13.247091, "relative_strength": -4.979507, "rate_of_change": 0.512483290573804, "market_dynamics": 0.212498, "expectation": {"probability": 48.4888, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.404472, "high": 15.675406, "low": 15.259331, "close": 15.520588, "volume": 574500}, "trend_line": 15.189578, "activity_lines": {"activity_5": 15.655197, "activity_10": 15.712633, "activity_20": 15.613986, "activity_30": 15.456676}, "trend_signal": 1, "fair_value": 13.266881, "relative_strength": -5.728824, "rate_of_change": 0.37864750057492597, "market_dynamics": -0.182199, "expectation": {"probability": 45.835, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.53994, "high": 15.830225, "low": 15.49156, "close": 15.801196, "volume": 777500}, "trend_line": 15.255295, "activity_lines": {"activity_5": 15.67402, "activity_10": 15.724768, "activity_20": 15.64717, "activity_30": 15.496135}, "trend_signal": 1, "fair_value": 13.286301, "relative_strength": -3.458711, "rate_of_change": 0.4326453308972846, "market_dynamics": -0.670897, "expectation": {"probability": 46.0845, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.810874, "high": 15.86893, "low": 15.627023, "close": 15.819907, "volume": 607000}, "trend_line": 15.313585, "activity_lines": {"activity_5": 15.703576, "activity_10": 15.740121, "activity_20": 15.67899, "activity_30": 15.532562}, "trend_signal": 1, "fair_value": 13.307485, "relative_strength": -6.960917, "rate_of_change": 0.3820968391630546, "market_dynamics": -0.930403, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.849075, "high": 15.849075, "low": 15.362909, "close": 15.411526, "volume": 607200}, "trend_line": 15.34887, "activity_lines": {"activity_5": 15.615658, "activity_10": 15.680349, "activity_20": 15.668004, "activity_30": 15.53888}, "trend_signal": 1, "fair_value": 13.326467, "relative_strength": -9.015292, "rate_of_change": 0.23041632641866688, "market_dynamics": -1.076288, "expectation": {"probability": 47.4726, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.401803, "high": 15.664333, "low": 15.265676, "close": 15.460141, "volume": 941100}, "trend_line": 15.378573, "activity_lines": {"activity_5": 15.568634, "activity_10": 15.630741, "activity_20": 15.659183, "activity_30": 15.546059}, "trend_signal": 1, "fair_value": 13.345552, "relative_strength": -9.220592, "rate_of_change": 0.1935191320273062, "market_dynamics": -1.031868, "expectation": {"probability": 46.769, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.45042, "high": 15.917142, "low": 15.45042, "close": 15.887971, "volume": 1629200}, "trend_line": 15.42473, "activity_lines": {"activity_5": 15.663734, "activity_10": 15.667048, "activity_20": 15.688455, "activity_30": 15.578924}, "trend_signal": 1, "fair_value": 13.365979, "relative_strength": -7.245205, "rate_of_change": 0.30013838084977645, "market_dynamics": -0.900116, "expectation": {"probability": 47.3221, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.839354, "high": 15.897694, "low": 15.74212, "close": 15.829629, "volume": 301900}, "trend_line": 15.451791, "activity_lines": {"activity_5": 15.714894, "activity_10": 15.68872, "activity_20": 15.706392, "activity_30": 15.605046}, "trend_signal": 1, "fair_value": 13.386172, "relative_strength": -8.161433, "rate_of_change": 0.1754390514453075, "market_dynamics": -0.908101, "expectation": {"probability": 47.8919, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.771289, "high": 15.985083, "low": 15.760352, "close": 15.897145, "volume": 387200}, "trend_line": 15.473238, "activity_lines": {"activity_5": 15.786664, "activity_10": 15.723376, "activity_20": 15.726711, "activity_30": 15.633779}, "trend_signal": 1, "fair_value": 13.40466, "relative_strength": -7.322008, "rate_of_change": 0.13879944402561628, "market_dynamics": -0.732911, "expectation": {"probability": 47.0773, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.96554, "high": 16.5811, "low": 15.926456, "close": 16.502934, "volume": 824900}, "trend_line": 15.519912, "activity_lines": {"activity_5": 16.055215, "activity_10": 15.871858, "activity_20": 15.802398, "activity_30": 15.700211}, "trend_signal": 1, "fair_value": 13.424581, "relative_strength": -5.864874, "rate_of_change": 0.30164339228802295, "market_dynamics": -0.328595, "expectation": {"probability": 47.8906, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.463852, "high": 16.581101, "low": 16.327058, "close": 16.502934, "volume": 662000}, "trend_line": 15.570676, "activity_lines": {"activity_5": 16.251005, "activity_10": 16.00723, "activity_20": 15.873145, "activity_30": 15.763631}, "trend_signal": 1, "fair_value": 13.444555, "relative_strength": -7.042681, "rate_of_change": 0.3270894834970773, "market_dynamics": -0.079299, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.493162, "high": 16.56156, "low": 16.248893, "close": 16.405228, "volume": 697700}, "trend_line": 15.619127, "activity_lines": {"activity_5": 16.344706, "activity_10": 16.105745, "activity_20": 15.929509, "activity_30": 15.817473}, "trend_signal": 1, "fair_value": 13.463693, "relative_strength": -7.831497, "rate_of_change": 0.3111682498563326, "market_dynamics": 0.281934, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.434539, "high": 16.434539, "low": 15.82631, "close": 16.022665, "volume": 965300}, "trend_line": 15.648533, "activity_lines": {"activity_5": 16.276403, "activity_10": 16.118618, "activity_20": 15.946605, "activity_30": 15.843508}, "trend_signal": 1, "fair_value": 13.480788, "relative_strength": -6.484331, "rate_of_change": 0.18826916510762617, "market_dynamics": 0.419321, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.111028, "high": 16.660821, "low": 15.963761, "close": 16.425194, "volume": 827900}, "trend_line": 15.6961, "activity_lines": {"activity_5": 16.329408, "activity_10": 16.200652, "activity_20": 16.000934, "activity_30": 15.893615}, "trend_signal": 1, "fair_value": 13.502714, "relative_strength": -5.656795, "rate_of_change": 0.3039709856508532, "market_dynamics": 0.454438, "expectation": {"probability": 49.077, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.484104, "high": 16.572463, "low": 16.130665, "close": 16.37611, "volume": 951600}, "trend_line": 15.745509, "activity_lines": {"activity_5": 16.330847, "activity_10": 16.262756, "activity_20": 16.047477, "activity_30": 15.937487}, "trend_signal": 1, "fair_value": 13.520556, "relative_strength": -7.539339, "rate_of_change": 0.31478520141946537, "market_dynamics": 0.513882, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.415377, "high": 16.847363, "low": 16.415377, "close": 16.651003, "volume": 1543600}, "trend_line": 15.803765, "activity_lines": {"activity_5": 16.432373, "activity_10": 16.357303, "activity_20": 16.115955, "activity_30": 15.995906}, "trend_signal": 1, "fair_value": 13.540003, "relative_strength": -7.915453, "rate_of_change": 0.369984863620478, "market_dynamics": 0.727423, "expectation": {"probability": 48.1585, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.690278, "high": 17.141905, "low": 16.670642, "close": 16.964373, "volume": 1164800}, "trend_line": 15.8801, "activity_lines": {"activity_5": 16.628484, "activity_10": 16.487174, "activity_20": 16.210735, "activity_30": 16.070784}, "trend_signal": 1, "fair_value": 13.5615, "relative_strength": -7.47432, "rate_of_change": 0.4830178125275861, "market_dynamics": 1.074214, "expectation": {"probability": 49.1011, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.86574, "high": 17.087658, "low": 16.589576, "close": 16.658615, "volume": 774800}, "trend_line": 15.936071, "activity_lines": {"activity_5": 16.685399, "activity_10": 16.541882, "activity_20": 16.270215, "activity_30": 16.121011}, "trend_signal": 1, "fair_value": 13.585087, "relative_strength": -5.510724, "rate_of_change": 0.3524599971032899, "market_dynamics": 1.054481, "expectation": {"probability": 50.0403, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.431765, "high": 16.816425, "low": 15.849848, "close": 16.520536, "volume": 933300}, "trend_line": 15.973138, "activity_lines": {"activity_5": 16.653892, "activity_10": 16.556412, "activity_20": 16.312782, "activity_30": 16.158718}, "trend_signal": 1, "fair_value": 13.608999, "relative_strength": -4.608822, "rate_of_change": 0.23259811028703628, "market_dynamics": 0.988581, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.520534, "high": 16.895328, "low": 15.968209, "close": 16.017523, "volume": 2188900}, "trend_line": 15.99153, "activity_lines": {"activity_5": 16.448357, "activity_10": 16.468151, "activity_20": 16.30544, "activity_30": 16.161582}, "trend_signal": 1, "fair_value": 13.62937, "relative_strength": -3.766266, "rate_of_change": 0.11514331122662703, "market_dynamics": 0.661368, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.106288, "high": 16.421905, "low": 16.027383, "close": 16.24437, "volume": 919300}, "trend_line": 16.018459, "activity_lines": {"activity_5": 16.342344, "activity_10": 16.429961, "activity_20": 16.318579, "activity_30": 16.177894}, "trend_signal": 1, "fair_value": 13.648806, "relative_strength": -4.24931, "rate_of_change": 0.16839539431186928, "market_dynamics": 0.199819, "expectation": {"probability": 48.2009, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.224644, "high": 17.046534, "low": 16.135877, "close": 16.937515, "volume": 777600}, "trend_line": 16.056035, "activity_lines": {"activity_5": 16.494487, "activity_10": 16.522498, "activity_20": 16.393964, "activity_30": 16.237188}, "trend_signal": 1, "fair_value": 13.673319, "relative_strength": -3.371112, "rate_of_change": 0.23457936871456478, "market_dynamics": 0.118359, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.917693, "high": 17.324035, "low": 16.917693, "close": 17.096088, "volume": 767700}, "trend_line": 16.099537, "activity_lines": {"activity_5": 16.701279, "activity_10": 16.634188, "activity_20": 16.477703, "activity_30": 16.304288}, "trend_signal": 1, "fair_value": 13.697317, "relative_strength": -3.994221, "rate_of_change": 0.27093862214426007, "market_dynamics": 0.076531, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.086175, "high": 17.804709, "low": 16.957336, "close": 17.680824, "volume": 706300}, "trend_line": 16.163168, "activity_lines": {"activity_5": 17.073819, "activity_10": 16.832677, "activity_20": 16.610965, "activity_30": 16.406307}, "trend_signal": 1, "fair_value": 13.724534, "relative_strength": -2.393177, "rate_of_change": 0.39523496855839596, "market_dynamics": 0.319363, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.591627, "high": 17.661003, "low": 17.215019, "close": 17.423143, "volume": 617300}, "trend_line": 16.227792, "activity_lines": {"activity_5": 17.283112, "activity_10": 16.961486, "activity_20": 16.710825, "activity_30": 16.487595}, "trend_signal": 1, "fair_value": 13.750825, "relative_strength": -2.398303, "rate_of_change": 0.3998226090330932, "market_dynamics": 0.630883, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.433055, "high": 17.601539, "low": 17.314125, "close": 17.432419, "volume": 696400}, "trend_line": 16.278634, "activity_lines": {"activity_5": 17.401789, "activity_10": 17.072944, "activity_20": 16.801989, "activity_30": 16.565313}, "trend_signal": 1, "fair_value": 13.779617, "relative_strength": -2.138401, "rate_of_change": 0.31330201915331046, "market_dynamics": 0.76729, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.38264, "high": 17.651444, "low": 17.382639, "close": 17.492151, "volume": 1170800}, "trend_line": 16.339492, "activity_lines": {"activity_5": 17.461173, "activity_10": 17.181055, "activity_20": 16.88945, "activity_30": 16.643605}, "trend_signal": 1, "fair_value": 13.808368, "relative_strength": -2.152038, "rate_of_change": 0.3738520074841638, "market_dynamics": 0.979211, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.502108, "high": 17.711179, "low": 17.253216, "close": 17.432419, "volume": 1199400}, "trend_line": 16.391619, "activity_lines": {"activity_5": 17.463671, "activity_10": 17.26871, "activity_20": 16.963583, "activity_30": 16.714116}, "trend_signal": 1, "fair_value": 13.837585, "relative_strength": -1.616897, "rate_of_change": 0.31902460615053824, "market_dynamics": 0.963816, "expectation": {"probability": 51.1015, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.512063, "high": 17.970024, "low": 17.432418, "close": 17.890379, "volume": 914500}, "trend_line": 16.451307, "activity_lines": {"activity_5": 17.5964, "activity_10": 17.425561, "activity_20": 17.073699, "activity_30": 16.81081}, "trend_signal": 1, "fair_value": 13.871276, "relative_strength": -0.750105, "rate_of_change": 0.3641373069981757, "market_dynamics": 1.093408, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.920247, "high": 17.97998, "low": 17.621576, "close": 17.67, "volume": 1017200}, "trend_line": 16.514246, "activity_lines": {"activity_5": 17.6417, "activity_10": 17.517437, "activity_20": 17.153335, "activity_30": 16.889435}, "trend_signal": 1, "fair_value": 13.903708, "relative_strength": -2.57724, "rate_of_change": 0.3825775058480161, "market_dynamics": 1.099283, "expectation": {"probability": 52.0344, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d73ead7-3308-4f38-abda-720023c61034/", "share_image": "https://sharemaestro.com/terminal/9d73ead7-3308-4f38-abda-720023c61034/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}