{"ticker": {"uuid": "9d748600-3893-430a-addd-6be01cee9c9f", "symbol": "SNC", "name": "Sonaecom, SGPS, S.A.", "exchange": "LIS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNC rose 0.81%, moving from 2.90 to 2.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.54 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is negative at 43.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.92"}, {"label": "12-Week Change", "value": "0.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.68%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.54"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.9, "close": 2.92, "volume": 18422}, "trend_line": 2.837238, "activity_lines": {"activity_5": 2.903662, "activity_10": 2.884335, "activity_20": 2.86905, "activity_30": 2.849429}, "trend_signal": 1, "fair_value": 2.528103, "relative_strength": -3.538696, "rate_of_change": 0.05053238851049411, "market_dynamics": 0.269288, "expectation": {"probability": 43.6777, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.305539, "high": 2.408214, "low": 2.305539, "close": 2.324207, "volume": 19060}, "trend_line": 2.268076, "activity_lines": {"activity_5": 2.324829, "activity_10": 2.333716, "activity_20": 2.353686, "activity_30": 2.341599}, "trend_signal": 1, "fair_value": 1.576038, "relative_strength": 13.269601, "rate_of_change": 0.8615636931883373, "market_dynamics": -0.868511, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.324207, "high": 2.389546, "low": 2.212197, "close": 2.2402, "volume": 28759}, "trend_line": 2.285265, "activity_lines": {"activity_5": 2.296205, "activity_10": 2.314939, "activity_20": 2.340914, "activity_30": 2.3398}, "trend_signal": 1, "fair_value": 1.582191, "relative_strength": 6.74278, "rate_of_change": 0.7578670203291105, "market_dynamics": -1.070947, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.314873, "high": 2.361544, "low": 2.258868, "close": 2.28687, "volume": 18558}, "trend_line": 2.301396, "activity_lines": {"activity_5": 2.28687, "activity_10": 2.306338, "activity_20": 2.333338, "activity_30": 2.339904}, "trend_signal": 0, "fair_value": 1.588744, "relative_strength": 12.100786, "rate_of_change": 0.7058699975714028, "market_dynamics": -1.123139, "expectation": {"probability": 44.9829, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.28687, "high": 2.28687, "low": 2.268202, "close": 2.277536, "volume": 987}, "trend_line": 2.316294, "activity_lines": {"activity_5": 2.28127, "activity_10": 2.296716, "activity_20": 2.325356, "activity_30": 2.338364}, "trend_signal": 0, "fair_value": 1.594833, "relative_strength": 10.058485, "rate_of_change": 0.6473462194250827, "market_dynamics": -1.174239, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.277536, "high": 2.333541, "low": 2.277536, "close": 2.333541, "volume": 1687}, "trend_line": 2.334135, "activity_lines": {"activity_5": 2.296204, "activity_10": 2.301977, "activity_20": 2.323632, "activity_30": 2.339477}, "trend_signal": 0, "fair_value": 1.601381, "relative_strength": 12.656394, "rate_of_change": 0.7702390111099788, "market_dynamics": -1.166778, "expectation": {"probability": 45.2969, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.268202, "high": 2.342875, "low": 2.2402, "close": 2.333541, "volume": 8249}, "trend_line": 2.350439, "activity_lines": {"activity_5": 2.309894, "activity_10": 2.306896, "activity_20": 2.322213, "activity_30": 2.339439}, "trend_signal": 0, "fair_value": 1.608234, "relative_strength": 10.176958, "rate_of_change": 0.6985028715134437, "market_dynamics": -1.014751, "expectation": {"probability": 48.0074, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.258868, "high": 2.333541, "low": 2.258868, "close": 2.28687, "volume": 6937}, "trend_line": 2.349816, "activity_lines": {"activity_5": 2.307405, "activity_10": 2.302653, "activity_20": 2.317095, "activity_30": 2.335338}, "trend_signal": 0, "fair_value": 1.614787, "relative_strength": 4.141453, "rate_of_change": -0.02650568680999763, "market_dynamics": -1.030833, "expectation": {"probability": 49.2379, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.305539, "high": 2.333541, "low": 2.277536, "close": 2.28687, "volume": 4400}, "trend_line": 2.348887, "activity_lines": {"activity_5": 2.301805, "activity_10": 2.29858, "activity_20": 2.312593, "activity_30": 2.331277}, "trend_signal": 0, "fair_value": 1.621391, "relative_strength": 3.975191, "rate_of_change": -0.039535010400822, "market_dynamics": -1.073164, "expectation": {"probability": 47.8105, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.296205, "high": 2.296205, "low": 2.277536, "close": 2.277536, "volume": 3831}, "trend_line": 2.347953, "activity_lines": {"activity_5": 2.293093, "activity_10": 2.294677, "activity_20": 2.308125, "activity_30": 2.326673}, "trend_signal": 0, "fair_value": 1.627733, "relative_strength": 5.390013, "rate_of_change": -0.03976351352789599, "market_dynamics": -1.120359, "expectation": {"probability": 46.8689, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.277536, "high": 2.28687, "low": 2.268202, "close": 2.28687, "volume": 674}, "trend_line": 2.347331, "activity_lines": {"activity_5": 2.287492, "activity_10": 2.29298, "activity_20": 2.304767, "activity_30": 2.322732}, "trend_signal": 0, "fair_value": 1.634033, "relative_strength": 4.850342, "rate_of_change": -0.026491160598184908, "market_dynamics": -1.120241, "expectation": {"probability": 41.9375, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.333541, "high": 2.333541, "low": 2.28687, "close": 2.333541, "volume": 8635}, "trend_line": 2.347649, "activity_lines": {"activity_5": 2.30056, "activity_10": 2.300277, "activity_20": 2.306207, "activity_30": 2.321843}, "trend_signal": 0, "fair_value": 1.640303, "relative_strength": 7.433661, "rate_of_change": 0.013547301168861164, "market_dynamics": -0.87164, "expectation": {"probability": 42.2981, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.333541, "high": 2.417548, "low": 2.28687, "close": 2.380212, "volume": 96944}, "trend_line": 2.347064, "activity_lines": {"activity_5": 2.329185, "activity_10": 2.315891, "activity_20": 2.312045, "activity_30": 2.323944}, "trend_signal": 0, "fair_value": 1.64634, "relative_strength": 6.509785, "rate_of_change": -0.024918546171086808, "market_dynamics": -0.403877, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.380212, "high": 2.426883, "low": 2.28687, "close": 2.408214, "volume": 11720}, "trend_line": 2.34772, "activity_lines": {"activity_5": 2.360921, "activity_10": 2.33405, "activity_20": 2.320327, "activity_30": 2.327889}, "trend_signal": 0, "fair_value": 1.653165, "relative_strength": 6.142261, "rate_of_change": 0.02794981304300896, "market_dynamics": 0.046232, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.324207, "high": 2.548227, "low": 2.324207, "close": 2.548227, "volume": 33135}, "trend_line": 2.350277, "activity_lines": {"activity_5": 2.431239, "activity_10": 2.37546, "activity_20": 2.341542, "activity_30": 2.340825}, "trend_signal": 0, "fair_value": 1.660887, "relative_strength": 12.523929, "rate_of_change": 0.108914180566693, "market_dynamics": 0.537925, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.436217, "high": 2.548227, "low": 2.417549, "close": 2.520225, "volume": 15219}, "trend_line": 2.354359, "activity_lines": {"activity_5": 2.474176, "activity_10": 2.406857, "activity_20": 2.360033, "activity_30": 2.351789}, "trend_signal": 0, "fair_value": 1.668531, "relative_strength": 9.293161, "rate_of_change": 0.17368165539636046, "market_dynamics": 0.843531, "expectation": {"probability": 50.7499, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.51089, "high": 2.548227, "low": 2.426883, "close": 2.538893, "volume": 11619}, "trend_line": 2.355989, "activity_lines": {"activity_5": 2.507779, "activity_10": 2.438254, "activity_20": 2.379323, "activity_30": 2.363694}, "trend_signal": 1, "fair_value": 1.67665, "relative_strength": 10.159362, "rate_of_change": 0.06923328175524719, "market_dynamics": 1.009309, "expectation": {"probability": 47.2447, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.538893, "high": 2.538893, "low": 2.436217, "close": 2.436217, "volume": 11069}, "trend_line": 2.356656, "activity_lines": {"activity_5": 2.493467, "activity_10": 2.447248, "activity_20": 2.387679, "activity_30": 2.36887}, "trend_signal": 1, "fair_value": 1.684262, "relative_strength": 6.599785, "rate_of_change": 0.02831082827636178, "market_dynamics": 0.963969, "expectation": {"probability": 52.254, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.436217, "high": 2.781581, "low": 2.436217, "close": 2.520225, "volume": 21105}, "trend_line": 2.357972, "activity_lines": {"activity_5": 2.503423, "activity_10": 2.468802, "activity_20": 2.40337, "activity_30": 2.379423}, "trend_signal": 1, "fair_value": 1.692463, "relative_strength": 13.377696, "rate_of_change": 0.05584183690789385, "market_dynamics": 0.922106, "expectation": {"probability": 47.6664, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.520224, "high": 2.753579, "low": 2.501556, "close": 2.697574, "volume": 31499}, "trend_line": 2.370425, "activity_lines": {"activity_5": 2.565029, "activity_10": 2.518358, "activity_20": 2.435328, "activity_30": 2.401333}, "trend_signal": 1, "fair_value": 1.701826, "relative_strength": 17.467302, "rate_of_change": 0.5281233195305044, "market_dynamics": 0.971847, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.613566, "high": 2.697574, "low": 2.613566, "close": 2.613566, "volume": 3815}, "trend_line": 2.378848, "activity_lines": {"activity_5": 2.588675, "activity_10": 2.545003, "activity_20": 2.457419, "activity_30": 2.41702}, "trend_signal": 1, "fair_value": 1.710626, "relative_strength": 13.189115, "rate_of_change": 0.35533712308974424, "market_dynamics": 0.883707, "expectation": {"probability": 53.094, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.613566, "high": 2.716242, "low": 2.538893, "close": 2.566895, "volume": 9285}, "trend_line": 2.386945, "activity_lines": {"activity_5": 2.590542, "activity_10": 2.557222, "activity_20": 2.473643, "activity_30": 2.429152}, "trend_signal": 1, "fair_value": 1.719481, "relative_strength": 7.436338, "rate_of_change": 0.34037483689583353, "market_dynamics": 0.904155, "expectation": {"probability": 52.5719, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.576229, "high": 2.669571, "low": 2.566895, "close": 2.660237, "volume": 55779}, "trend_line": 2.397846, "activity_lines": {"activity_5": 2.621656, "activity_10": 2.582169, "activity_20": 2.4976, "activity_30": 2.446783}, "trend_signal": 1, "fair_value": 1.729036, "relative_strength": 7.477991, "rate_of_change": 0.4566925505195993, "market_dynamics": 1.007745, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.604232, "high": 2.678905, "low": 2.604232, "close": 2.604232, "volume": 5466}, "trend_line": 2.407188, "activity_lines": {"activity_5": 2.619167, "activity_10": 2.591843, "activity_20": 2.514224, "activity_30": 2.460099}, "trend_signal": 1, "fair_value": 1.738358, "relative_strength": 7.147842, "rate_of_change": 0.3895996656999734, "market_dynamics": 0.816229, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.604232, "high": 2.669571, "low": 2.585564, "close": 2.585564, "volume": 4433}, "trend_line": 2.408837, "activity_lines": {"activity_5": 2.604854, "activity_10": 2.594558, "activity_20": 2.527559, "activity_30": 2.471607}, "trend_signal": 1, "fair_value": 1.747586, "relative_strength": 5.296769, "rate_of_change": 0.06850316635011522, "market_dynamics": 0.682333, "expectation": {"probability": 52.0132, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.585564, "high": 2.669571, "low": 2.585564, "close": 2.585564, "volume": 2115}, "trend_line": 2.417864, "activity_lines": {"activity_5": 2.598009, "activity_10": 2.596595, "activity_20": 2.539426, "activity_30": 2.483009}, "trend_signal": 1, "fair_value": 1.756764, "relative_strength": 3.880506, "rate_of_change": 0.3747451571027709, "market_dynamics": 0.539224, "expectation": {"probability": 49.4921, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.744244, "high": 2.744244, "low": 2.529559, "close": 2.68824, "volume": 13306}, "trend_line": 2.430928, "activity_lines": {"activity_5": 2.627257, "activity_10": 2.616112, "activity_20": 2.559873, "activity_30": 2.500452}, "trend_signal": 1, "fair_value": 1.766675, "relative_strength": 4.313623, "rate_of_change": 0.5403116138873159, "market_dynamics": 0.356789, "expectation": {"probability": 46.8453, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.566895, "high": 2.604232, "low": 2.566895, "close": 2.576229, "volume": 11447}, "trend_line": 2.440262, "activity_lines": {"activity_5": 2.611077, "activity_10": 2.612548, "activity_20": 2.567962, "activity_30": 2.509826}, "trend_signal": 1, "fair_value": 1.775869, "relative_strength": -1.026242, "rate_of_change": 0.38396859141858386, "market_dynamics": 0.177552, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.576229, "high": 2.576229, "low": 2.566895, "close": 2.566895, "volume": 2075}, "trend_line": 2.446173, "activity_lines": {"activity_5": 2.597387, "activity_10": 2.604741, "activity_20": 2.573785, "activity_30": 2.517996}, "trend_signal": 1, "fair_value": 1.78518, "relative_strength": 0.399123, "rate_of_change": 0.24222808862326164, "market_dynamics": -0.050622, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.566895, "high": 2.650903, "low": 2.529558, "close": 2.613566, "volume": 13202}, "trend_line": 2.456441, "activity_lines": {"activity_5": 2.601743, "activity_10": 2.604571, "activity_20": 2.582719, "activity_30": 2.528796}, "trend_signal": 1, "fair_value": 1.794993, "relative_strength": 2.259079, "rate_of_change": 0.41975771950716256, "market_dynamics": -0.1408, "expectation": {"probability": 45.5528, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.557561, "high": 2.613566, "low": 2.538893, "close": 2.613566, "volume": 34439}, "trend_line": 2.466397, "activity_lines": {"activity_5": 2.604232, "activity_10": 2.605929, "activity_20": 2.590053, "activity_30": 2.538933}, "trend_signal": 1, "fair_value": 1.804654, "relative_strength": 2.649813, "rate_of_change": 0.40530181673405946, "market_dynamics": -0.30237, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.529559, "high": 2.613566, "low": 2.529559, "close": 2.557561, "volume": 1013}, "trend_line": 2.474176, "activity_lines": {"activity_5": 2.586186, "activity_10": 2.597104, "activity_20": 2.590497, "activity_30": 2.544814}, "trend_signal": 1, "fair_value": 1.813652, "relative_strength": -1.665308, "rate_of_change": 0.31539934568521444, "market_dynamics": -0.428513, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.57623, "high": 2.57623, "low": 2.454885, "close": 2.454885, "volume": 7343}, "trend_line": 2.481332, "activity_lines": {"activity_5": 2.542626, "activity_10": 2.56978, "activity_20": 2.580096, "activity_30": 2.54357}, "trend_signal": 1, "fair_value": 1.821991, "relative_strength": -5.639786, "rate_of_change": 0.2892276054735056, "market_dynamics": -0.56066, "expectation": {"probability": 55.4132, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.454885, "high": 2.594898, "low": 2.454885, "close": 2.473553, "volume": 13167}, "trend_line": 2.487555, "activity_lines": {"activity_5": 2.513379, "activity_10": 2.549584, "activity_20": 2.571118, "activity_30": 2.543068}, "trend_signal": 1, "fair_value": 1.830704, "relative_strength": -1.541003, "rate_of_change": 0.25079271939425546, "market_dynamics": -0.767408, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.473553, "high": 2.585564, "low": 2.454885, "close": 2.454885, "volume": 6921}, "trend_line": 2.493466, "activity_lines": {"activity_5": 2.484132, "activity_10": 2.52837, "activity_20": 2.56005, "activity_30": 2.54096}, "trend_signal": 0, "fair_value": 1.839348, "relative_strength": -1.635387, "rate_of_change": 0.23762288673015156, "market_dynamics": -1.072251, "expectation": {"probability": 62.5119, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.566895, "high": 2.566895, "low": 2.436217, "close": 2.473553, "volume": 401}, "trend_line": 2.498134, "activity_lines": {"activity_5": 2.471686, "activity_10": 2.512926, "activity_20": 2.551205, "activity_30": 2.539676}, "trend_signal": 0, "fair_value": 1.848111, "relative_strength": -0.558866, "rate_of_change": 0.18720929020085583, "market_dynamics": -1.197096, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.473554, "high": 2.557561, "low": 2.361544, "close": 2.473553, "volume": 2786}, "trend_line": 2.502801, "activity_lines": {"activity_5": 2.468575, "activity_10": 2.499519, "activity_20": 2.542582, "activity_30": 2.53809}, "trend_signal": 0, "fair_value": 1.85657, "relative_strength": 1.625572, "rate_of_change": 0.18681944203153142, "market_dynamics": -1.219658, "expectation": {"probability": 54.3951, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.454885, "high": 2.538893, "low": 2.436217, "close": 2.538893, "volume": 1035}, "trend_line": 2.511201, "activity_lines": {"activity_5": 2.492844, "activity_10": 2.501895, "activity_20": 2.540493, "activity_30": 2.540418}, "trend_signal": 0, "fair_value": 1.865525, "relative_strength": 3.018203, "rate_of_change": 0.33562396690747537, "market_dynamics": -1.153577, "expectation": {"probability": 44.5899, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.445551, "high": 2.557561, "low": 2.436217, "close": 2.436217, "volume": 2564}, "trend_line": 2.51618, "activity_lines": {"activity_5": 2.477287, "activity_10": 2.486282, "activity_20": 2.528136, "activity_30": 2.535581}, "trend_signal": 0, "fair_value": 1.873922, "relative_strength": -1.695227, "rate_of_change": 0.19827166363823792, "market_dynamics": -1.180838, "expectation": {"probability": 64.1457, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.436217, "high": 2.529559, "low": 2.370878, "close": 2.529559, "volume": 3156}, "trend_line": 2.52458, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.490016, "activity_20": 2.525069, "activity_30": 2.536444}, "trend_signal": 0, "fair_value": 1.882867, "relative_strength": 2.722042, "rate_of_change": 0.3338393914584793, "market_dynamics": -1.03662, "expectation": {"probability": 44.4729, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.520225, "high": 2.529559, "low": 2.46422, "close": 2.46422, "volume": 4125}, "trend_line": 2.530492, "activity_lines": {"activity_5": 2.486622, "activity_10": 2.483397, "activity_20": 2.51658, "activity_30": 2.53255}, "trend_signal": 0, "fair_value": 1.891267, "relative_strength": 0.841276, "rate_of_change": 0.23417756616943658, "market_dynamics": -1.031847, "expectation": {"probability": 56.3546, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.464219, "high": 2.520224, "low": 2.249534, "close": 2.426883, "volume": 20022}, "trend_line": 2.533603, "activity_lines": {"activity_5": 2.466087, "activity_10": 2.472705, "activity_20": 2.505245, "activity_30": 2.525865}, "trend_signal": 0, "fair_value": 1.898211, "relative_strength": -0.238604, "rate_of_change": 0.12294051907690844, "market_dynamics": -1.029394, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.342875, "high": 2.426883, "low": 2.333541, "close": 2.342875, "volume": 7613}, "trend_line": 2.532359, "activity_lines": {"activity_5": 2.42066, "activity_10": 2.449115, "activity_20": 2.486577, "activity_30": 2.51356}, "trend_signal": 0, "fair_value": 1.904896, "relative_strength": -5.029336, "rate_of_change": -0.04910003658820268, "market_dynamics": -1.074727, "expectation": {"probability": 61.1366, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.342875, "high": 2.436217, "low": 2.342875, "close": 2.426883, "volume": 5269}, "trend_line": 2.532981, "activity_lines": {"activity_5": 2.416304, "activity_10": 2.442836, "activity_20": 2.477421, "activity_30": 2.506755}, "trend_signal": 0, "fair_value": 1.91227, "relative_strength": -2.457398, "rate_of_change": 0.024562078283525374, "market_dynamics": -1.234628, "expectation": {"probability": 48.6162, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.370878, "high": 2.482888, "low": 2.352209, "close": 2.426883, "volume": 4174}, "trend_line": 2.528936, "activity_lines": {"activity_5": 2.412571, "activity_10": 2.437405, "activity_20": 2.469109, "activity_30": 2.49991}, "trend_signal": 0, "fair_value": 1.91962, "relative_strength": -1.535436, "rate_of_change": -0.15969326260244654, "market_dynamics": -1.223183, "expectation": {"probability": 59.7033, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.389546, "high": 2.445551, "low": 2.277536, "close": 2.445551, "volume": 8503}, "trend_line": 2.526447, "activity_lines": {"activity_5": 2.421905, "activity_10": 2.435878, "activity_20": 2.46333, "activity_30": 2.49453}, "trend_signal": 0, "fair_value": 1.926937, "relative_strength": -2.670864, "rate_of_change": -0.09842083785432851, "market_dynamics": -1.186348, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.333541, "high": 2.445551, "low": 2.333541, "close": 2.352209, "volume": 2426}, "trend_line": 2.520224, "activity_lines": {"activity_5": 2.401369, "activity_10": 2.417888, "activity_20": 2.449329, "activity_30": 2.483289}, "trend_signal": 0, "fair_value": 1.93396, "relative_strength": -5.594534, "rate_of_change": -0.24631429038488878, "market_dynamics": -1.124081, "expectation": {"probability": 59.5458, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.352209, "high": 2.370878, "low": 2.333541, "close": 2.333541, "volume": 3500}, "trend_line": 2.516802, "activity_lines": {"activity_5": 2.37959, "activity_10": 2.398711, "activity_20": 2.43515, "activity_30": 2.471245}, "trend_signal": 0, "fair_value": 1.940813, "relative_strength": -10.753651, "rate_of_change": -0.13578158131973952, "market_dynamics": -1.130456, "expectation": {"probability": 58.2716, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.109521, "high": 2.408214, "low": 2.109521, "close": 2.333541, "volume": 12214}, "trend_line": 2.510579, "activity_lines": {"activity_5": 2.358432, "activity_10": 2.383267, "activity_20": 2.422127, "activity_30": 2.459422}, "trend_signal": 0, "fair_value": 1.94764, "relative_strength": -11.132416, "rate_of_change": -0.24725822690860508, "market_dynamics": -1.068386, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.333541, "high": 2.426883, "low": 2.258868, "close": 2.277536, "volume": 3781}, "trend_line": 2.496578, "activity_lines": {"activity_5": 2.324829, "activity_10": 2.359507, "activity_20": 2.404881, "activity_30": 2.444387}, "trend_signal": 0, "fair_value": 1.953653, "relative_strength": -16.369954, "rate_of_change": -0.5576801208008164, "market_dynamics": -1.251281, "expectation": {"probability": 55.4424, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.370878, "high": 2.460123, "low": 2.248707, "close": 2.402464, "volume": 3453}, "trend_line": 2.489541, "activity_lines": {"activity_5": 2.342825, "activity_10": 2.363044, "activity_20": 2.401133, "activity_30": 2.438315}, "trend_signal": 0, "fair_value": 1.960357, "relative_strength": -11.267813, "rate_of_change": -0.28186581793158316, "market_dynamics": -1.110184, "expectation": {"probability": 44.6825, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.344805, "high": 2.402464, "low": 2.287146, "close": 2.325586, "volume": 5202}, "trend_line": 2.481497, "activity_lines": {"activity_5": 2.338068, "activity_10": 2.353725, "activity_20": 2.391068, "activity_30": 2.427737}, "trend_signal": 0, "fair_value": 1.966514, "relative_strength": -14.032999, "rate_of_change": -0.32311177040265415, "market_dynamics": -1.118077, "expectation": {"probability": 55.3973, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.325586, "high": 2.517783, "low": 2.306366, "close": 2.344805, "volume": 34288}, "trend_line": 2.470983, "activity_lines": {"activity_5": 2.341492, "activity_10": 2.349743, "activity_20": 2.383939, "activity_30": 2.418918}, "trend_signal": 0, "fair_value": 1.97301, "relative_strength": -12.731823, "rate_of_change": -0.42369585778262614, "market_dynamics": -0.972113, "expectation": {"probability": 44.7229, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.364025, "high": 2.556222, "low": 2.364025, "close": 2.556222, "volume": 35014}, "trend_line": 2.469383, "activity_lines": {"activity_5": 2.414637, "activity_10": 2.384165, "activity_20": 2.397469, "activity_30": 2.424418}, "trend_signal": 0, "fair_value": 1.980646, "relative_strength": -2.927119, "rate_of_change": -0.06475155838788951, "market_dynamics": -0.29916, "expectation": {"probability": 42.3019, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.498563, "high": 2.575442, "low": 2.460123, "close": 2.575442, "volume": 22419}, "trend_line": 2.469045, "activity_lines": {"activity_5": 2.479343, "activity_10": 2.419731, "activity_20": 2.412435, "activity_30": 2.43126}, "trend_signal": 0, "fair_value": 1.988566, "relative_strength": 0.652896, "rate_of_change": -0.013687629662963236, "market_dynamics": 0.230928, "expectation": {"probability": 42.3927, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.575442, "high": 2.594662, "low": 2.460123, "close": 2.479343, "volume": 13290}, "trend_line": 2.465505, "activity_lines": {"activity_5": 2.492156, "activity_10": 2.435122, "activity_20": 2.417676, "activity_30": 2.431924}, "trend_signal": 0, "fair_value": 1.99579, "relative_strength": -3.519853, "rate_of_change": -0.1433752726256548, "market_dynamics": 0.792583, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.460123, "high": 2.556222, "low": 2.460123, "close": 2.460123, "volume": 1459}, "trend_line": 2.457901, "activity_lines": {"activity_5": 2.493437, "activity_10": 2.446405, "activity_20": 2.421058, "activity_30": 2.431577}, "trend_signal": 0, "fair_value": 2.003078, "relative_strength": -2.907985, "rate_of_change": -0.308415517307802, "market_dynamics": 1.044552, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.421684, "high": 2.517782, "low": 2.402464, "close": 2.479343, "volume": 7647}, "trend_line": 2.454671, "activity_lines": {"activity_5": 2.492156, "activity_10": 2.45922, "activity_20": 2.426334, "activity_30": 2.432961}, "trend_signal": 0, "fair_value": 2.010517, "relative_strength": -4.941468, "rate_of_change": -0.13141294136746307, "market_dynamics": 0.900759, "expectation": {"probability": 41.6454, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.440904, "high": 2.537002, "low": 2.402464, "close": 2.440904, "volume": 136982}, "trend_line": 2.450472, "activity_lines": {"activity_5": 2.469093, "activity_10": 2.462395, "activity_20": 2.428234, "activity_30": 2.432072}, "trend_signal": 0, "fair_value": 2.017655, "relative_strength": -8.103812, "rate_of_change": -0.17106162088523644, "market_dynamics": 0.792731, "expectation": {"probability": 55.9451, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.479343, "high": 2.517782, "low": 2.421684, "close": 2.517782, "volume": 6032}, "trend_line": 2.447279, "activity_lines": {"activity_5": 2.479343, "activity_10": 2.477596, "activity_20": 2.437432, "activity_30": 2.436415}, "trend_signal": 0, "fair_value": 2.025313, "relative_strength": -5.08072, "rate_of_change": -0.13030142764332756, "market_dynamics": 0.745187, "expectation": {"probability": 41.7299, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.460123, "high": 2.537002, "low": 2.402464, "close": 2.498563, "volume": 3880}, "trend_line": 2.443445, "activity_lines": {"activity_5": 2.487031, "activity_10": 2.484934, "activity_20": 2.444857, "activity_30": 2.439724}, "trend_signal": 0, "fair_value": 2.032848, "relative_strength": -3.946003, "rate_of_change": -0.15666378864035907, "market_dynamics": 0.774944, "expectation": {"probability": 52.7706, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.498563, "high": 2.517782, "low": 2.440904, "close": 2.517782, "volume": 2933}, "trend_line": 2.442119, "activity_lines": {"activity_5": 2.499844, "activity_10": 2.49402, "activity_20": 2.453948, "activity_30": 2.44452}, "trend_signal": 1, "fair_value": 2.040238, "relative_strength": -2.069214, "rate_of_change": -0.054267642611155985, "market_dynamics": 0.801082, "expectation": {"probability": 42.4292, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.402464, "high": 2.517782, "low": 2.364025, "close": 2.517782, "volume": 5551}, "trend_line": 2.444216, "activity_lines": {"activity_5": 2.508813, "activity_10": 2.499611, "activity_20": 2.462606, "activity_30": 2.449401}, "trend_signal": 1, "fair_value": 2.047466, "relative_strength": -1.495153, "rate_of_change": 0.0858680514749697, "market_dynamics": 0.760849, "expectation": {"probability": 46.5251, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.383245, "high": 2.479343, "low": 2.383245, "close": 2.421684, "volume": 18589}, "trend_line": 2.442487, "activity_lines": {"activity_5": 2.483187, "activity_10": 2.484585, "activity_20": 2.46128, "activity_30": 2.447947}, "trend_signal": 1, "fair_value": 2.053837, "relative_strength": -6.633723, "rate_of_change": -0.07073842900955118, "market_dynamics": 0.671247, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.383244, "high": 2.440904, "low": 2.383244, "close": 2.440904, "volume": 6061}, "trend_line": 2.442021, "activity_lines": {"activity_5": 2.465249, "activity_10": 2.475499, "activity_20": 2.461808, "activity_30": 2.447845}, "trend_signal": 1, "fair_value": 2.06017, "relative_strength": -6.372322, "rate_of_change": -0.01907891423781807, "market_dynamics": 0.459817, "expectation": {"probability": 41.5003, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.364025, "high": 2.440904, "low": 2.364025, "close": 2.440904, "volume": 3075}, "trend_line": 2.440933, "activity_lines": {"activity_5": 2.452436, "activity_10": 2.46886, "activity_20": 2.46227, "activity_30": 2.447773}, "trend_signal": 1, "fair_value": 2.066611, "relative_strength": -7.101425, "rate_of_change": -0.04455326141749805, "market_dynamics": 0.274117, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.402464, "high": 2.594661, "low": 2.402464, "close": 2.556222, "volume": 9373}, "trend_line": 2.443688, "activity_lines": {"activity_5": 2.481906, "activity_10": 2.483886, "activity_20": 2.473737, "activity_30": 2.455211}, "trend_signal": 1, "fair_value": 2.073764, "relative_strength": -1.948261, "rate_of_change": 0.1128666784381244, "market_dynamics": 0.283279, "expectation": {"probability": 40.9955, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.421684, "high": 2.517782, "low": 2.421684, "close": 2.440904, "volume": 7268}, "trend_line": 2.440422, "activity_lines": {"activity_5": 2.470374, "activity_10": 2.476198, "activity_20": 2.473249, "activity_30": 2.455032}, "trend_signal": 1, "fair_value": 2.080392, "relative_strength": -7.780229, "rate_of_change": -0.13365044964823625, "market_dynamics": 0.041901, "expectation": {"probability": 48.2532, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.421684, "high": 2.479343, "low": 2.421684, "close": 2.479343, "volume": 3580}, "trend_line": 2.441859, "activity_lines": {"activity_5": 2.476781, "activity_10": 2.476198, "activity_20": 2.475911, "activity_30": 2.457543}, "trend_signal": 1, "fair_value": 2.087347, "relative_strength": -4.420889, "rate_of_change": 0.05888325871509652, "market_dynamics": -0.034805, "expectation": {"probability": 42.3003, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.479343, "high": 2.517782, "low": 2.421684, "close": 2.479343, "volume": 11753}, "trend_line": 2.440186, "activity_lines": {"activity_5": 2.479343, "activity_10": 2.475499, "activity_20": 2.477879, "activity_30": 2.459961}, "trend_signal": 1, "fair_value": 2.094008, "relative_strength": -5.544145, "rate_of_change": -0.06851337444135036, "market_dynamics": -0.083381, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.421684, "high": 2.479343, "low": 2.421684, "close": 2.440904, "volume": 735}, "trend_line": 2.439408, "activity_lines": {"activity_5": 2.46653, "activity_10": 2.46851, "activity_20": 2.475225, "activity_30": 2.460007}, "trend_signal": 1, "fair_value": 2.10026, "relative_strength": -4.466832, "rate_of_change": -0.03188281549031055, "market_dynamics": -0.419103, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.440904, "high": 2.479343, "low": 2.421684, "close": 2.479343, "volume": 1599}, "trend_line": 2.441157, "activity_lines": {"activity_5": 2.46653, "activity_10": 2.469559, "activity_20": 2.476048, "activity_30": 2.462584}, "trend_signal": 1, "fair_value": 2.106759, "relative_strength": -4.144418, "rate_of_change": 0.0716977233820756, "market_dynamics": -0.331426, "expectation": {"probability": 41.3767, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.479343, "high": 2.479343, "low": 2.364025, "close": 2.383245, "volume": 23260}, "trend_line": 2.442503, "activity_lines": {"activity_5": 2.439623, "activity_10": 2.453833, "activity_20": 2.466988, "activity_30": 2.458848}, "trend_signal": 0, "fair_value": 2.112615, "relative_strength": -6.369354, "rate_of_change": 0.055137789171276055, "market_dynamics": -0.337795, "expectation": {"probability": 57.6107, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.402464, "high": 2.460123, "low": 2.325585, "close": 2.402464, "volume": 18649}, "trend_line": 2.441689, "activity_lines": {"activity_5": 2.422965, "activity_10": 2.444049, "activity_20": 2.459574, "activity_30": 2.456264}, "trend_signal": 0, "fair_value": 2.118729, "relative_strength": -3.070254, "rate_of_change": -0.03332646879040265, "market_dynamics": -0.455414, "expectation": {"probability": 46.0337, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.402464, "high": 2.460123, "low": 2.325585, "close": 2.440904, "volume": 1644}, "trend_line": 2.442156, "activity_lines": {"activity_5": 2.424247, "activity_10": 2.441603, "activity_20": 2.456554, "activity_30": 2.456214}, "trend_signal": 0, "fair_value": 2.124874, "relative_strength": -2.514541, "rate_of_change": 0.019126104921633965, "market_dynamics": -0.494029, "expectation": {"probability": 46.8639, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.364025, "high": 2.460123, "low": 2.248706, "close": 2.402464, "volume": 7614}, "trend_line": 2.44072, "activity_lines": {"activity_5": 2.415277, "activity_10": 2.432167, "activity_20": 2.450514, "activity_30": 2.453653}, "trend_signal": 0, "fair_value": 2.130934, "relative_strength": -0.734291, "rate_of_change": -0.05880050250681925, "market_dynamics": -0.650691, "expectation": {"probability": 58.5465, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.171828, "high": 2.421684, "low": 2.171828, "close": 2.306366, "volume": 8400}, "trend_line": 2.439192, "activity_lines": {"activity_5": 2.376838, "activity_10": 2.405959, "activity_20": 2.435687, "activity_30": 2.444985}, "trend_signal": 0, "fair_value": 2.136324, "relative_strength": -5.048792, "rate_of_change": -0.06260447736733317, "market_dynamics": -0.882874, "expectation": {"probability": 57.6747, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.306366, "high": 2.440904, "low": 2.287146, "close": 2.344805, "volume": 32013}, "trend_line": 2.439567, "activity_lines": {"activity_5": 2.362744, "activity_10": 2.391282, "activity_20": 2.425253, "activity_30": 2.438896}, "trend_signal": 0, "fair_value": 2.142498, "relative_strength": -2.969242, "rate_of_change": 0.015373943502603083, "market_dynamics": -0.905459, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.325586, "high": 2.364025, "low": 2.191047, "close": 2.306366, "volume": 19530}, "trend_line": 2.438661, "activity_lines": {"activity_5": 2.338399, "activity_10": 2.371363, "activity_20": 2.4118, "activity_30": 2.430302}, "trend_signal": 0, "fair_value": 2.148344, "relative_strength": -4.442811, "rate_of_change": -0.03713773796741919, "market_dynamics": -1.015665, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.306366, "high": 2.306366, "low": 2.229487, "close": 2.229487, "volume": 13211}, "trend_line": 2.43706, "activity_lines": {"activity_5": 2.294834, "activity_10": 2.340612, "activity_20": 2.391665, "activity_30": 2.416807}, "trend_signal": 0, "fair_value": 2.153698, "relative_strength": -6.238334, "rate_of_change": -0.06565078130992408, "market_dynamics": -1.155197, "expectation": {"probability": 56.2156, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.229487, "high": 2.287146, "low": 1.979631, "close": 2.152608, "volume": 26811}, "trend_line": 2.428731, "activity_lines": {"activity_5": 2.239737, "activity_10": 2.300425, "activity_20": 2.365581, "activity_30": 2.398455}, "trend_signal": 0, "fair_value": 2.158425, "relative_strength": -9.447287, "rate_of_change": -0.34176425693252566, "market_dynamics": -1.151914, "expectation": {"probability": 57.5924, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.152608, "high": 2.171828, "low": 2.094949, "close": 2.114169, "volume": 14236}, "trend_line": 2.421684, "activity_lines": {"activity_5": 2.188485, "activity_10": 2.258491, "activity_20": 2.337483, "activity_30": 2.378161}, "trend_signal": 0, "fair_value": 2.162985, "relative_strength": -9.638876, "rate_of_change": -0.2901515235734227, "market_dynamics": -1.368525, "expectation": {"probability": 56.2258, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.01807, "high": 2.133389, "low": 2.01807, "close": 2.133389, "volume": 13913}, "trend_line": 2.414637, "activity_lines": {"activity_5": 2.156452, "activity_10": 2.226692, "activity_20": 2.313139, "activity_30": 2.359561}, "trend_signal": 0, "fair_value": 2.167616, "relative_strength": -9.858039, "rate_of_change": -0.2909958524729083, "market_dynamics": -1.481538, "expectation": {"probability": 46.7969, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.075729, "high": 2.287146, "low": 2.075729, "close": 2.248707, "volume": 82384}, "trend_line": 2.404386, "activity_lines": {"activity_5": 2.176953, "activity_10": 2.220401, "activity_20": 2.301607, "activity_30": 2.348856}, "trend_signal": 0, "fair_value": 2.173146, "relative_strength": -5.827708, "rate_of_change": -0.4245358619121544, "market_dynamics": -1.259694, "expectation": {"probability": 45.8421, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.267926, "high": 2.267926, "low": 2.094949, "close": 2.171828, "volume": 13849}, "trend_line": 2.390933, "activity_lines": {"activity_5": 2.175672, "activity_10": 2.202929, "activity_20": 2.283577, "activity_30": 2.333852}, "trend_signal": 0, "fair_value": 2.178157, "relative_strength": -6.809306, "rate_of_change": -0.5595191454284029, "market_dynamics": -1.245286, "expectation": {"probability": 55.9002, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.114169, "high": 2.152608, "low": 2.075729, "close": 2.152608, "volume": 6418}, "trend_line": 2.380041, "activity_lines": {"activity_5": 2.171828, "activity_10": 2.186854, "activity_20": 2.264998, "activity_30": 2.318476}, "trend_signal": 0, "fair_value": 2.183072, "relative_strength": -11.050652, "rate_of_change": -0.45555437981742375, "market_dynamics": -1.233797, "expectation": {"probability": 56.2833, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.133388, "high": 2.191047, "low": 2.094949, "close": 2.171828, "volume": 14842}, "trend_line": 2.370432, "activity_lines": {"activity_5": 2.174391, "activity_10": 2.178817, "activity_20": 2.249622, "activity_30": 2.305043}, "trend_signal": 0, "fair_value": 2.188351, "relative_strength": -9.15705, "rate_of_change": -0.403732540741935, "market_dynamics": -1.076356, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.114169, "high": 2.210267, "low": 2.094949, "close": 2.114169, "volume": 5407}, "trend_line": 2.358259, "activity_lines": {"activity_5": 2.15389, "activity_10": 2.162742, "activity_20": 2.230585, "activity_30": 2.28851}, "trend_signal": 0, "fair_value": 2.19318, "relative_strength": -11.517638, "rate_of_change": -0.5135350855877836, "market_dynamics": -1.270264, "expectation": {"probability": 56.0698, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.114169, "high": 2.133389, "low": 2.094949, "close": 2.114169, "volume": 1557}, "trend_line": 2.347368, "activity_lines": {"activity_5": 2.13467, "activity_10": 2.150861, "activity_20": 2.213105, "activity_30": 2.272762}, "trend_signal": 0, "fair_value": 2.197929, "relative_strength": -10.950545, "rate_of_change": -0.461823743702451, "market_dynamics": -1.307319, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.114169, "high": 2.210267, "low": 2.114169, "close": 2.152608, "volume": 24485}, "trend_line": 2.335195, "activity_lines": {"activity_5": 2.137232, "activity_10": 2.149463, "activity_20": 2.201024, "activity_30": 2.260197}, "trend_signal": 0, "fair_value": 2.202656, "relative_strength": -10.894144, "rate_of_change": -0.5185808105077588, "market_dynamics": -1.05754, "expectation": {"probability": 44.2712, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.191048, "high": 2.287146, "low": 2.133388, "close": 2.287146, "volume": 47684}, "trend_line": 2.328148, "activity_lines": {"activity_5": 2.185922, "activity_10": 2.173925, "activity_20": 2.203312, "activity_30": 2.257097}, "trend_signal": 0, "fair_value": 2.208701, "relative_strength": -5.876512, "rate_of_change": -0.3017735135609671, "market_dynamics": -0.579312, "expectation": {"probability": 44.3045, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.267926, "high": 2.498563, "low": 2.229487, "close": 2.440904, "volume": 58218}, "trend_line": 2.325586, "activity_lines": {"activity_5": 2.276896, "activity_10": 2.223896, "activity_20": 2.220976, "activity_30": 2.264372}, "trend_signal": 0, "fair_value": 2.215544, "relative_strength": -0.611223, "rate_of_change": -0.11004455043236835, "market_dynamics": 0.124155, "expectation": {"probability": 40.6221, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.344805, "high": 2.479343, "low": 2.287146, "close": 2.344805, "volume": 16027}, "trend_line": 2.31982, "activity_lines": {"activity_5": 2.317898, "activity_10": 2.250454, "activity_20": 2.22967, "activity_30": 2.265612}, "trend_signal": 0, "fair_value": 2.221127, "relative_strength": -4.526689, "rate_of_change": -0.24793750908372936, "market_dynamics": 0.692401, "expectation": {"probability": 48.4687, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.440904, "high": 2.440904, "low": 2.267926, "close": 2.267926, "volume": 31228}, "trend_line": 2.314694, "activity_lines": {"activity_5": 2.317897, "activity_10": 2.25919, "activity_20": 2.231226, "activity_30": 2.262264}, "trend_signal": 0, "fair_value": 2.225788, "relative_strength": -6.675188, "rate_of_change": -0.2209654197308492, "market_dynamics": 1.019957, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.306366, "high": 2.344805, "low": 2.171828, "close": 2.344805, "volume": 28094}, "trend_line": 2.311491, "activity_lines": {"activity_5": 2.333273, "activity_10": 2.281555, "activity_20": 2.240744, "activity_30": 2.264206}, "trend_signal": 0, "fair_value": 2.231049, "relative_strength": -3.726059, "rate_of_change": -0.13837682216308606, "market_dynamics": 1.020353, "expectation": {"probability": 40.0271, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.267926, "high": 2.383245, "low": 2.267926, "close": 2.364025, "volume": 607}, "trend_line": 2.308928, "activity_lines": {"activity_5": 2.342242, "activity_10": 2.304269, "activity_20": 2.252551, "activity_30": 2.267596}, "trend_signal": 0, "fair_value": 2.23654, "relative_strength": -4.842588, "rate_of_change": -0.11088081242800922, "market_dynamics": 0.845088, "expectation": {"probability": 40.9481, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.306366, "high": 2.325586, "low": 2.248707, "close": 2.306366, "volume": 15419}, "trend_line": 2.3006, "activity_lines": {"activity_5": 2.326867, "activity_10": 2.312656, "activity_20": 2.259049, "activity_30": 2.26743}, "trend_signal": 0, "fair_value": 2.241286, "relative_strength": -2.530392, "rate_of_change": -0.3606868642070982, "market_dynamics": 0.800845, "expectation": {"probability": 48.3458, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.267926, "high": 2.306366, "low": 2.07621, "close": 2.288107, "volume": 21719}, "trend_line": 2.295507, "activity_lines": {"activity_5": 2.314374, "activity_10": 2.315277, "activity_20": 2.263808, "activity_30": 2.266624}, "trend_signal": 0, "fair_value": 2.24562, "relative_strength": -1.406012, "rate_of_change": -0.22137703207858878, "market_dynamics": 0.742329, "expectation": {"probability": 50.743, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.287146, "high": 2.440904, "low": 2.287146, "close": 2.289068, "volume": 5090}, "trend_line": 2.289164, "activity_lines": {"activity_5": 2.305981, "activity_10": 2.31491, "activity_20": 2.268929, "activity_30": 2.266209}, "trend_signal": 0, "fair_value": 2.249987, "relative_strength": -4.343389, "rate_of_change": -0.27632239849411083, "market_dynamics": 0.594915, "expectation": {"probability": 42.7428, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.287146, "high": 2.392854, "low": 2.287146, "close": 2.392854, "volume": 433}, "trend_line": 2.286281, "activity_lines": {"activity_5": 2.330775, "activity_10": 2.330233, "activity_20": 2.284016, "activity_30": 2.272899}, "trend_signal": 0, "fair_value": 2.254885, "relative_strength": -2.942796, "rate_of_change": -0.12594117328422913, "market_dynamics": 0.590619, "expectation": {"probability": 39.9642, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.421684, "high": 2.440904, "low": 2.306366, "close": 2.306366, "volume": 2004}, "trend_line": 2.281797, "activity_lines": {"activity_5": 2.323535, "activity_10": 2.325463, "activity_20": 2.290089, "activity_30": 2.274194}, "trend_signal": 0, "fair_value": 2.259416, "relative_strength": -6.657165, "rate_of_change": -0.19612637291740215, "market_dynamics": 0.506734, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.335195, "high": 2.402464, "low": 2.325586, "close": 2.325586, "volume": 4010}, "trend_line": 2.276671, "activity_lines": {"activity_5": 2.326547, "activity_10": 2.323838, "activity_20": 2.297259, "activity_30": 2.27702}, "trend_signal": 1, "fair_value": 2.264178, "relative_strength": -6.198763, "rate_of_change": -0.2246475036999429, "market_dynamics": 0.48271, "expectation": {"probability": 40.4979, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.325585, "high": 2.402464, "low": 2.229487, "close": 2.248707, "volume": 6565}, "trend_line": 2.272187, "activity_lines": {"activity_5": 2.30265, "activity_10": 2.310332, "activity_20": 2.296102, "activity_30": 2.275215}, "trend_signal": 1, "fair_value": 2.26732, "relative_strength": -12.226425, "rate_of_change": -0.1969542371295506, "market_dynamics": 0.36846, "expectation": {"probability": 56.6635, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.306366, "high": 2.41046, "low": 2.287146, "close": 2.332703, "volume": 28266}, "trend_line": 2.269861, "activity_lines": {"activity_5": 2.309379, "activity_10": 2.313845, "activity_20": 2.302394, "activity_30": 2.27912}, "trend_signal": 1, "fair_value": 2.270834, "relative_strength": -10.034645, "rate_of_change": -0.10236833500059854, "market_dynamics": 0.309342, "expectation": {"probability": 39.1864, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.371581, "high": 2.429899, "low": 2.313264, "close": 2.332703, "volume": 5968}, "trend_line": 2.266255, "activity_lines": {"activity_5": 2.313199, "activity_10": 2.316181, "activity_20": 2.308287, "activity_30": 2.283174}, "trend_signal": 1, "fair_value": 2.274289, "relative_strength": -10.611239, "rate_of_change": -0.15886435336789337, "market_dynamics": 0.230603, "expectation": {"probability": 41.8799, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.313264, "high": 2.429899, "low": 2.313264, "close": 2.41046, "volume": 5539}, "trend_line": 2.266521, "activity_lines": {"activity_5": 2.346948, "activity_10": 2.332874, "activity_20": 2.320819, "activity_30": 2.292478}, "trend_signal": 1, "fair_value": 2.278508, "relative_strength": -8.16376, "rate_of_change": 0.011737425841305476, "market_dynamics": 0.201826, "expectation": {"probability": 38.9788, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.332703, "high": 2.429899, "low": 2.332703, "close": 2.332703, "volume": 6038}, "trend_line": 2.267399, "activity_lines": {"activity_5": 2.347838, "activity_10": 2.334585, "activity_20": 2.324718, "activity_30": 2.296747}, "trend_signal": 1, "fair_value": 2.282525, "relative_strength": -10.985752, "rate_of_change": 0.0387377835899229, "market_dynamics": 0.217958, "expectation": {"probability": 46.5097, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.41046, "high": 2.429899, "low": 2.313264, "close": 2.429899, "volume": 18923}, "trend_line": 2.270236, "activity_lines": {"activity_5": 2.380653, "activity_10": 2.353489, "activity_20": 2.337108, "activity_30": 2.307231}, "trend_signal": 1, "fair_value": 2.28746, "relative_strength": -6.633306, "rate_of_change": 0.12512133947311338, "market_dynamics": 0.351011, "expectation": {"probability": 39.8102, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.41046, "high": 2.41046, "low": 2.254946, "close": 2.274385, "volume": 14190}, "trend_line": 2.26917, "activity_lines": {"activity_5": 2.34955, "activity_10": 2.34154, "activity_20": 2.333183, "activity_30": 2.307499}, "trend_signal": 1, "fair_value": 2.291015, "relative_strength": -13.152597, "rate_of_change": -0.04695547070878241, "market_dynamics": 0.294107, "expectation": {"probability": 48.1051, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.39102, "high": 2.449338, "low": 2.274385, "close": 2.429899, "volume": 22191}, "trend_line": 2.27585, "activity_lines": {"activity_5": 2.374173, "activity_10": 2.358133, "activity_20": 2.343306, "activity_30": 2.317869}, "trend_signal": 1, "fair_value": 2.295713, "relative_strength": -9.952688, "rate_of_change": 0.2943807647730334, "market_dynamics": 0.443736, "expectation": {"probability": 39.8521, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.449338, "high": 2.449338, "low": 2.332703, "close": 2.39102, "volume": 8262}, "trend_line": 2.283797, "activity_lines": {"activity_5": 2.379357, "activity_10": 2.366984, "activity_20": 2.348406, "activity_30": 2.325299}, "trend_signal": 1, "fair_value": 2.300281, "relative_strength": -10.570403, "rate_of_change": 0.3491882153920383, "market_dynamics": 0.561525, "expectation": {"probability": 47.4095, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.39102, "high": 2.41046, "low": 2.352142, "close": 2.352142, "volume": 642}, "trend_line": 2.29173, "activity_lines": {"activity_5": 2.372877, "activity_10": 2.367227, "activity_20": 2.349308, "activity_30": 2.329708}, "trend_signal": 1, "fair_value": 2.304423, "relative_strength": -11.103885, "rate_of_change": 0.3473601200106651, "market_dynamics": 0.30459, "expectation": {"probability": 46.5602, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.41046, "high": 2.449338, "low": 2.332703, "close": 2.449338, "volume": 32191}, "trend_line": 2.302261, "activity_lines": {"activity_5": 2.3975, "activity_10": 2.384658, "activity_20": 2.359891, "activity_30": 2.339877}, "trend_signal": 1, "fair_value": 2.308803, "relative_strength": -7.531281, "rate_of_change": 0.4595218459417249, "market_dynamics": 0.67386, "expectation": {"probability": 38.9796, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.39102, "high": 2.468777, "low": 2.39102, "close": 2.468777, "volume": 25635}, "trend_line": 2.309597, "activity_lines": {"activity_5": 2.427307, "activity_10": 2.401977, "activity_20": 2.371826, "activity_30": 2.35062}, "trend_signal": 1, "fair_value": 2.313544, "relative_strength": -5.509075, "rate_of_change": 0.3186432815393219, "market_dynamics": 0.745607, "expectation": {"probability": 39.878, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.429899, "high": 2.818683, "low": 2.429899, "close": 2.818683, "volume": 38393}, "trend_line": 2.331159, "activity_lines": {"activity_5": 2.560789, "activity_10": 2.480441, "activity_20": 2.41613, "activity_30": 2.383464}, "trend_signal": 1, "fair_value": 2.320765, "relative_strength": 5.885254, "rate_of_change": 0.9335827852218312, "market_dynamics": 1.040554, "expectation": {"probability": 41.329, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.740926, "high": 2.935318, "low": 2.624291, "close": 2.760365, "volume": 24409}, "trend_line": 2.351417, "activity_lines": {"activity_5": 2.648914, "activity_10": 2.539465, "activity_20": 2.452623, "activity_30": 2.411155}, "trend_signal": 1, "fair_value": 2.327375, "relative_strength": 3.744798, "rate_of_change": 0.8690097929828086, "market_dynamics": 1.400524, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.760365, "high": 2.954757, "low": 2.760365, "close": 2.799243, "volume": 38488}, "trend_line": 2.372331, "activity_lines": {"activity_5": 2.725374, "activity_10": 2.599196, "activity_20": 2.490931, "activity_30": 2.440046}, "trend_signal": 1, "fair_value": 2.334323, "relative_strength": 2.651121, "rate_of_change": 0.8894211447820559, "market_dynamics": 1.498511, "expectation": {"probability": 41.364, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.896439, "high": 2.954757, "low": 2.818682, "close": 2.896439, "volume": 20036}, "trend_line": 2.398407, "activity_lines": {"activity_5": 2.804427, "activity_10": 2.668117, "activity_20": 2.536149, "activity_30": 2.47386}, "trend_signal": 1, "fair_value": 2.341747, "relative_strength": 9.153883, "rate_of_change": 1.099172080118677, "market_dynamics": 1.537511, "expectation": {"probability": 41.5658, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.818683, "high": 2.935318, "low": 2.818683, "close": 2.935318, "volume": 12421}, "trend_line": 2.425778, "activity_lines": {"activity_5": 2.866633, "activity_10": 2.735624, "activity_20": 2.582173, "activity_30": 2.508499}, "trend_signal": 1, "fair_value": 2.349449, "relative_strength": 11.417011, "rate_of_change": 1.1412158153307606, "market_dynamics": 1.4261, "expectation": {"probability": 42.6447, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.838122, "high": 3.168588, "low": 2.838122, "close": 3.013074, "volume": 38002}, "trend_line": 2.454461, "activity_lines": {"activity_5": 2.923654, "activity_10": 2.805252, "activity_20": 2.632525, "activity_30": 2.546389}, "trend_signal": 1, "fair_value": 2.357945, "relative_strength": 13.512358, "rate_of_change": 1.1824247725884054, "market_dynamics": 1.454382, "expectation": {"probability": 43.715, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.11027, "high": 3.11027, "low": 2.818683, "close": 3.013074, "volume": 19823}, "trend_line": 2.478658, "activity_lines": {"activity_5": 2.967716, "activity_10": 2.864276, "activity_20": 2.679923, "activity_30": 2.582429}, "trend_signal": 1, "fair_value": 2.366323, "relative_strength": 14.025504, "rate_of_change": 0.985837623820465, "market_dynamics": 1.370628, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.896439, "high": 3.071392, "low": 2.838122, "close": 3.051953, "volume": 27374}, "trend_line": 2.499026, "activity_lines": {"activity_5": 3.007891, "activity_10": 2.919059, "activity_20": 2.727659, "activity_30": 2.619416}, "trend_signal": 1, "fair_value": 2.375157, "relative_strength": 11.759074, "rate_of_change": 0.821734987239078, "market_dynamics": 1.375763, "expectation": {"probability": 43.852, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.877, "high": 3.013074, "low": 2.838122, "close": 3.013074, "volume": 14345}, "trend_line": 2.521302, "activity_lines": {"activity_5": 3.018258, "activity_10": 2.95405, "activity_20": 2.768233, "activity_30": 2.65258}, "trend_signal": 1, "fair_value": 2.383801, "relative_strength": 8.107971, "rate_of_change": 0.8913872844860252, "market_dynamics": 1.372586, "expectation": {"probability": 49.8186, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.954757, "high": 2.974196, "low": 2.838122, "close": 2.954757, "volume": 22644}, "trend_line": 2.544196, "activity_lines": {"activity_5": 3.001411, "activity_10": 2.968187, "activity_20": 2.799614, "activity_30": 2.680545}, "trend_signal": 1, "fair_value": 2.391924, "relative_strength": 5.335166, "rate_of_change": 0.9080229183175982, "market_dynamics": 1.250784, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.954757, "high": 2.954757, "low": 2.857561, "close": 2.915878, "volume": 5436}, "trend_line": 2.563232, "activity_lines": {"activity_5": 2.970308, "activity_10": 2.96642, "activity_20": 2.824329, "activity_30": 2.704524}, "trend_signal": 1, "fair_value": 2.39962, "relative_strength": 2.764298, "rate_of_change": 0.7482127949261879, "market_dynamics": 1.086653, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.915878, "high": 2.954757, "low": 2.760365, "close": 2.954757, "volume": 15735}, "trend_line": 2.582923, "activity_lines": {"activity_5": 2.958645, "activity_10": 2.969955, "activity_20": 2.84997, "activity_30": 2.729784}, "trend_signal": 1, "fair_value": 2.407772, "relative_strength": 2.938, "rate_of_change": 0.768209822598965, "market_dynamics": 0.932155, "expectation": {"probability": 42.8966, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.954757, "high": 2.954757, "low": 2.877, "close": 2.877, "volume": 6104}, "trend_line": 2.601944, "activity_lines": {"activity_5": 2.92495, "activity_10": 2.955817, "activity_20": 2.865614, "activity_30": 2.748757}, "trend_signal": 1, "fair_value": 2.414923, "relative_strength": -0.292828, "rate_of_change": 0.7364137452026233, "market_dynamics": 0.60508, "expectation": {"probability": 48.7862, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.877, "high": 3.013074, "low": 2.799243, "close": 2.818683, "volume": 110355}, "trend_line": 2.61963, "activity_lines": {"activity_5": 2.88348, "activity_10": 2.929663, "activity_20": 2.873112, "activity_30": 2.76274}, "trend_signal": 1, "fair_value": 2.421818, "relative_strength": 0.729754, "rate_of_change": 0.6797225459118208, "market_dynamics": 0.334738, "expectation": {"probability": 48.1218, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.799243, "high": 2.935317, "low": 2.799243, "close": 2.896439, "volume": 16245}, "trend_line": 2.639876, "activity_lines": {"activity_5": 2.880888, "activity_10": 2.919059, "activity_20": 2.886164, "activity_30": 2.780599}, "trend_signal": 1, "fair_value": 2.42933, "relative_strength": 2.75846, "rate_of_change": 0.7728572355638089, "market_dynamics": 6.3e-05, "expectation": {"probability": 43.3918, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.935318, "high": 2.935318, "low": 2.838122, "close": 2.896439, "volume": 5103}, "trend_line": 2.656662, "activity_lines": {"activity_5": 2.882184, "activity_10": 2.909163, "activity_20": 2.896254, "activity_30": 2.797151}, "trend_signal": 1, "fair_value": 2.43634, "relative_strength": 5.280345, "rate_of_change": 0.6358631996351247, "market_dynamics": -0.364003, "expectation": {"probability": 45.7767, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.896439, "high": 2.915878, "low": 2.838122, "close": 2.896439, "volume": 8663}, "trend_line": 2.676331, "activity_lines": {"activity_5": 2.884776, "activity_10": 2.901387, "activity_20": 2.904122, "activity_30": 2.81262}, "trend_signal": 1, "fair_value": 2.443172, "relative_strength": 4.576815, "rate_of_change": 0.7403651650078157, "market_dynamics": -0.500885, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.818683, "high": 2.896439, "low": 2.818683, "close": 2.896439, "volume": 4832}, "trend_line": 2.69536, "activity_lines": {"activity_5": 2.891255, "activity_10": 2.895732, "activity_20": 2.909584, "activity_30": 2.826821}, "trend_signal": 1, "fair_value": 2.450212, "relative_strength": 3.452147, "rate_of_change": 0.7110107083167286, "market_dynamics": -0.703597, "expectation": {"probability": 44.5411, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.877, "high": 2.915878, "low": 2.740926, "close": 2.838122, "volume": 8352}, "trend_line": 2.715007, "activity_lines": {"activity_5": 2.877, "activity_10": 2.882302, "activity_20": 2.906899, "activity_30": 2.836031}, "trend_signal": 1, "fair_value": 2.456581, "relative_strength": 3.770471, "rate_of_change": 0.7289193280303918, "market_dynamics": -0.758959, "expectation": {"probability": 45.9976, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.779804, "high": 2.896439, "low": 2.721487, "close": 2.779804, "volume": 26397}, "trend_line": 2.72991, "activity_lines": {"activity_5": 2.842009, "activity_10": 2.861449, "activity_20": 2.896809, "activity_30": 2.840212}, "trend_signal": 1, "fair_value": 2.459622, "relative_strength": -0.973611, "rate_of_change": 0.5489120285877674, "market_dynamics": -0.801532, "expectation": {"probability": 44.8471, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.799243, "high": 2.818683, "low": 2.721487, "close": 2.779804, "volume": 4692}, "trend_line": 2.744814, "activity_lines": {"activity_5": 2.814795, "activity_10": 2.843777, "activity_20": 2.885239, "activity_30": 2.843431}, "trend_signal": 1, "fair_value": 2.462603, "relative_strength": -0.656505, "rate_of_change": 0.545952064353771, "market_dynamics": -0.899702, "expectation": {"probability": 40.6574, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.799243, "high": 2.799243, "low": 2.682608, "close": 2.760365, "volume": 150263}, "trend_line": 2.756477, "activity_lines": {"activity_5": 2.788876, "activity_10": 2.825044, "activity_20": 2.872001, "activity_30": 2.844434}, "trend_signal": 1, "fair_value": 2.465518, "relative_strength": -3.793625, "rate_of_change": 0.4249103946569778, "market_dynamics": -0.843456, "expectation": {"probability": 43.9116, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.818683, "high": 2.818683, "low": 2.721487, "close": 2.721487, "volume": 38460}, "trend_line": 2.769437, "activity_lines": {"activity_5": 2.759069, "activity_10": 2.802778, "activity_20": 2.855062, "activity_30": 2.842177}, "trend_signal": 0, "fair_value": 2.468185, "relative_strength": -6.34964, "rate_of_change": 0.47016535962389977, "market_dynamics": -0.894393, "expectation": {"probability": 49.9009, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.721486, "high": 2.760365, "low": 2.702047, "close": 2.740926, "volume": 12710}, "trend_line": 2.779804, "activity_lines": {"activity_5": 2.747406, "activity_10": 2.786873, "activity_20": 2.840343, "activity_30": 2.840337}, "trend_signal": 0, "fair_value": 2.470857, "relative_strength": -6.920702, "rate_of_change": 0.3743360112542735, "market_dynamics": -0.985387, "expectation": {"probability": 42.801, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.760365, "high": 2.779804, "low": 2.702047, "close": 2.740926, "volume": 23112}, "trend_line": 2.795355, "activity_lines": {"activity_5": 2.742222, "activity_10": 2.772382, "activity_20": 2.826366, "activity_30": 2.837829}, "trend_signal": 0, "fair_value": 2.473057, "relative_strength": -5.96521, "rate_of_change": 0.5594279308900869, "market_dynamics": -1.014949, "expectation": {"probability": 46.1408, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.740926, "high": 2.760365, "low": 2.682608, "close": 2.740926, "volume": 28036}, "trend_line": 2.805723, "activity_lines": {"activity_5": 2.73963, "activity_10": 2.760719, "activity_20": 2.813314, "activity_30": 2.834317}, "trend_signal": 0, "fair_value": 2.475316, "relative_strength": -7.057797, "rate_of_change": 0.3709010125726484, "market_dynamics": -1.232536, "expectation": {"probability": 45.4747, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.740926, "high": 2.740926, "low": 2.702047, "close": 2.721487, "volume": 10250}, "trend_line": 2.816739, "activity_lines": {"activity_5": 2.73315, "activity_10": 2.748348, "activity_20": 2.799706, "activity_30": 2.828883}, "trend_signal": 0, "fair_value": 2.476918, "relative_strength": -9.187921, "rate_of_change": 0.39262607178257214, "market_dynamics": -1.338825, "expectation": {"probability": 48.9623, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.721486, "high": 2.779804, "low": 2.702047, "close": 2.760365, "volume": 30769}, "trend_line": 2.830346, "activity_lines": {"activity_5": 2.742222, "activity_10": 2.746228, "activity_20": 2.79119, "activity_30": 2.825246}, "trend_signal": 0, "fair_value": 2.479243, "relative_strength": -9.735008, "rate_of_change": 0.48307635176705843, "market_dynamics": -1.264687, "expectation": {"probability": 41.8377, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.779804, "high": 2.896439, "low": 2.779804, "close": 2.838122, "volume": 31302}, "trend_line": 2.843306, "activity_lines": {"activity_5": 2.774621, "activity_10": 2.760719, "activity_20": 2.791468, "activity_30": 2.825748}, "trend_signal": 0, "fair_value": 2.481474, "relative_strength": -7.978364, "rate_of_change": 0.45789454716844097, "market_dynamics": -1.0711, "expectation": {"probability": 42.5346, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.799243, "high": 2.915878, "low": 2.779804, "close": 2.877, "volume": 48447}, "trend_line": 2.856913, "activity_lines": {"activity_5": 2.813499, "activity_10": 2.782278, "activity_20": 2.796281, "activity_30": 2.827921}, "trend_signal": 0, "fair_value": 2.484428, "relative_strength": -8.330171, "rate_of_change": 0.47856263096550017, "market_dynamics": -0.679116, "expectation": {"probability": 38.9081, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.857561, "high": 2.896439, "low": 2.740926, "close": 2.838122, "volume": 54187}, "trend_line": 2.857561, "activity_lines": {"activity_5": 2.830346, "activity_10": 2.795002, "activity_20": 2.797762, "activity_30": 2.826709}, "trend_signal": 0, "fair_value": 2.486719, "relative_strength": -6.09106, "rate_of_change": 0.02268182475280073, "market_dynamics": -0.266745, "expectation": {"probability": 50.2916, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.896439, "high": 2.954757, "low": 2.857561, "close": 2.896439, "volume": 539323}, "trend_line": 2.862097, "activity_lines": {"activity_5": 2.860153, "activity_10": 2.817269, "activity_20": 2.805168, "activity_30": 2.829217}, "trend_signal": 0, "fair_value": 2.490388, "relative_strength": -6.136285, "rate_of_change": 0.15873676887387086, "market_dynamics": 0.179527, "expectation": {"probability": 40.9629, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.915878, "high": 2.935318, "low": 2.838122, "close": 2.896439, "volume": 22497}, "trend_line": 2.865337, "activity_lines": {"activity_5": 2.878296, "activity_10": 2.837061, "activity_20": 2.812851, "activity_30": 2.831433}, "trend_signal": 0, "fair_value": 2.493822, "relative_strength": -1.903691, "rate_of_change": 0.11320371042630316, "market_dynamics": 0.388703, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.896439, "high": 2.915878, "low": 2.857561, "close": 2.896439, "volume": 22143}, "trend_line": 2.865337, "activity_lines": {"activity_5": 2.887367, "activity_10": 2.853673, "activity_20": 2.820441, "activity_30": 2.83344}, "trend_signal": 0, "fair_value": 2.497491, "relative_strength": -3.216329, "rate_of_change": 0.0, "market_dynamics": 0.490577, "expectation": {"probability": 42.2847, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.896439, "high": 2.896439, "low": 2.702047, "close": 2.857561, "volume": 49860}, "trend_line": 2.862745, "activity_lines": {"activity_5": 2.879592, "activity_10": 2.860388, "activity_20": 2.823959, "activity_30": 2.832938}, "trend_signal": 0, "fair_value": 2.500852, "relative_strength": -9.263135, "rate_of_change": -0.09046056362654473, "market_dynamics": 0.555539, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.877, "high": 2.896439, "low": 2.799243, "close": 2.896439, "volume": 19104}, "trend_line": 2.858857, "activity_lines": {"activity_5": 2.886072, "activity_10": 2.872052, "activity_20": 2.831364, "activity_30": 2.835112}, "trend_signal": 0, "fair_value": 2.504522, "relative_strength": -8.656408, "rate_of_change": -0.13581370328128742, "market_dynamics": 0.466108, "expectation": {"probability": 40.1761, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.838122, "high": 2.877, "low": 2.818683, "close": 2.877, "volume": 9087}, "trend_line": 2.854321, "activity_lines": {"activity_5": 2.882184, "activity_10": 2.877353, "activity_20": 2.836918, "activity_30": 2.836282}, "trend_signal": 0, "fair_value": 2.506707, "relative_strength": -6.430739, "rate_of_change": -0.15866480904780733, "market_dynamics": 0.473382, "expectation": {"probability": 44.9139, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.896439, "high": 2.915878, "low": 2.779804, "close": 2.818683, "volume": 13249}, "trend_line": 2.846545, "activity_lines": {"activity_5": 2.860153, "activity_10": 2.869224, "activity_20": 2.837011, "activity_30": 2.833983}, "trend_signal": 0, "fair_value": 2.509938, "relative_strength": -7.519494, "rate_of_change": -0.2724290645656262, "market_dynamics": 0.352806, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.877, "high": 2.896439, "low": 2.779804, "close": 2.857561, "volume": 10377}, "trend_line": 2.841362, "activity_lines": {"activity_5": 2.856265, "activity_10": 2.867104, "activity_20": 2.841176, "activity_30": 2.834694}, "trend_signal": 0, "fair_value": 2.513535, "relative_strength": -8.329535, "rate_of_change": -0.18208038165564627, "market_dynamics": 0.307504, "expectation": {"probability": 39.9844, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.857561, "high": 2.915878, "low": 2.818683, "close": 2.818683, "volume": 17476}, "trend_line": 2.836826, "activity_lines": {"activity_5": 2.84201, "activity_10": 2.857561, "activity_20": 2.841547, "activity_30": 2.833231}, "trend_signal": 0, "fair_value": 2.516885, "relative_strength": -6.689398, "rate_of_change": -0.15964174927377495, "market_dynamics": 0.145044, "expectation": {"probability": 49.5649, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.877, "high": 2.98, "low": 2.818683, "close": 2.9, "volume": 11677}, "trend_line": 2.836297, "activity_lines": {"activity_5": 2.857452, "activity_10": 2.863863, "activity_20": 2.849476, "activity_30": 2.837306}, "trend_signal": 1, "fair_value": 2.520157, "relative_strength": -3.691104, "rate_of_change": -0.018647601227561355, "market_dynamics": 0.127843, "expectation": {"probability": 37.1074, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.88, "close": 2.94, "volume": 18280}, "trend_line": 2.835805, "activity_lines": {"activity_5": 2.88599, "activity_10": 2.876314, "activity_20": 2.860643, "activity_30": 2.843997}, "trend_signal": 1, "fair_value": 2.524224, "relative_strength": -3.800576, "rate_of_change": -0.017346561379148126, "market_dynamics": 0.268236, "expectation": {"probability": 37.7171, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.9, "close": 2.92, "volume": 18422}, "trend_line": 2.837238, "activity_lines": {"activity_5": 2.903662, "activity_10": 2.884335, "activity_20": 2.86905, "activity_30": 2.849429}, "trend_signal": 1, "fair_value": 2.528103, "relative_strength": -3.538696, "rate_of_change": 0.05053238851049411, "market_dynamics": 0.269288, "expectation": {"probability": 43.6777, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d748600-3893-430a-addd-6be01cee9c9f/", "share_image": "https://sharemaestro.com/terminal/9d748600-3893-430a-addd-6be01cee9c9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}