{"ticker": {"uuid": "9d74b562-e718-4a69-a759-e70f33360d99", "symbol": "JFB", "name": "JFB Construction Holdings Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JFB fell 37.65%, moving from 9.27 to 5.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -28.14 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 46.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.78"}, {"label": "12-Week Change", "value": "-37.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.57%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.14"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.6, "high": 6.6499, "low": 5.08, "close": 5.78, "volume": 6928138}, "trend_line": 8.387417, "activity_lines": {"activity_5": 5.609333, "activity_10": 5.735091, "activity_20": 6.975905, "activity_30": 7.746237}, "trend_signal": 0, "fair_value": 5.798813, "relative_strength": -28.142832, "rate_of_change": -0.9798809196760938, "market_dynamics": -0.974607, "expectation": {"probability": 46.5686, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 1.805, "high": 1.97, "low": 1.71, "close": 1.91, "volume": 346911}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.95, "high": 2.25, "low": 1.77215, "close": 2.18, "volume": 299635}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.235, "high": 2.435, "low": 1.902, "close": 2.0643, "volume": 122151}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.051433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.04, "high": 2.225, "low": 1.9, "close": 2.1325, "volume": 37096}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.0717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.03, "high": 2.15, "low": 1.8, "close": 2.0, "volume": 59489}, "trend_line": null, "activity_lines": {"activity_5": 2.066193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.05736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.1601, "high": 2.355, "low": 1.925, "close": 2.2, "volume": 143802}, "trend_line": null, "activity_lines": {"activity_5": 2.11374, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.081133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.16, "high": 2.355, "low": 1.88, "close": 2.0, "volume": 116539}, "trend_line": null, "activity_lines": {"activity_5": 2.075287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.069543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.025, "high": 2.37, "low": 1.995, "close": 2.3, "volume": 282237}, "trend_line": null, "activity_lines": {"activity_5": 2.148833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.09835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.225, "high": 2.375, "low": 2.06, "close": 2.365, "volume": 46031}, "trend_line": null, "activity_lines": {"activity_5": 2.228333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.127978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.255, "high": 2.685, "low": 2.255, "close": 2.5132, "volume": 84075}, "trend_line": null, "activity_lines": {"activity_5": 2.341733, "activity_10": 2.236544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.1665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.55, "high": 2.75, "low": 2.325, "close": 2.4, "volume": 53684}, "trend_line": null, "activity_lines": {"activity_5": 2.383187, "activity_10": 2.278998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.187727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.52, "high": 3.25, "low": 2.52, "close": 2.675, "volume": 304773}, "trend_line": null, "activity_lines": {"activity_5": 2.502973, "activity_10": 2.362544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.228333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.815, "high": 2.995, "low": 2.51, "close": 2.64, "volume": 49531}, "trend_line": null, "activity_lines": {"activity_5": 2.566093, "activity_10": 2.430725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6259, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.8, "high": 2.85215, "low": 2.375, "close": 2.4, "volume": 63887}, "trend_line": null, "activity_lines": {"activity_5": 2.526547, "activity_10": 2.444804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.495, "high": 3.2, "low": 2.3, "close": 2.655, "volume": 104774}, "trend_line": null, "activity_lines": {"activity_5": 2.569667, "activity_10": 2.500382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.295667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.7, "high": 3.225, "low": 2.41, "close": 3.2, "volume": 222274}, "trend_line": null, "activity_lines": {"activity_5": 2.785, "activity_10": 2.643142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.352188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.2, "high": 3.7, "low": 3.125, "close": 3.505, "volume": 181461}, "trend_line": null, "activity_lines": {"activity_5": 3.048667, "activity_10": 2.823175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.51, "high": 3.84465, "low": 3.15405, "close": 3.68, "volume": 119869}, "trend_line": null, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.007662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.750055, "high": 5.230076, "low": 3.150046, "close": 3.44, "volume": 377146}, "trend_line": null, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.123422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.485, "high": 3.845, "low": 3.13, "close": 3.845, "volume": 126742}, "trend_line": null, "activity_lines": {"activity_5": 3.615667, "activity_10": 3.293273, "activity_20": 2.897809, "activity_30": null}, "trend_signal": 0, "fair_value": 2.60525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5127, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.845, "high": 4.0, "low": 3.185, "close": 3.495, "volume": 113236}, "trend_line": null, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.375273, "activity_20": 2.982547, "activity_30": null}, "trend_signal": 0, "fair_value": 2.647619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.895, "high": 5.4, "low": 3.767, "close": 4.245, "volume": 557184}, "trend_line": null, "activity_lines": {"activity_5": 3.82, "activity_10": 3.573727, "activity_20": 3.131166, "activity_30": null}, "trend_signal": 0, "fair_value": 2.720227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2183, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.325, "high": 4.58045, "low": 3.495, "close": 3.5915, "volume": 149305}, "trend_line": null, "activity_lines": {"activity_5": 3.770167, "activity_10": 3.624818, "activity_20": 3.207714, "activity_30": null}, "trend_signal": 0, "fair_value": 2.758109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.892, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.736, "high": 3.775, "low": 3.4225, "close": 3.685, "volume": 135619}, "trend_line": null, "activity_lines": {"activity_5": 3.7574, "activity_10": 3.675609, "activity_20": 3.285894, "activity_30": null}, "trend_signal": 0, "fair_value": 2.796729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.16, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.585, "high": 3.74, "low": 2.9, "close": 3.1, "volume": 73241}, "trend_line": null, "activity_lines": {"activity_5": 3.5333, "activity_10": 3.596673, "activity_20": 3.300967, "activity_30": null}, "trend_signal": 0, "fair_value": 2.80886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1236, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.315, "high": 3.6, "low": 3.155, "close": 3.34, "volume": 68806}, "trend_line": null, "activity_lines": {"activity_5": 3.438867, "activity_10": 3.553282, "activity_20": 3.333659, "activity_30": null}, "trend_signal": 0, "fair_value": 2.829288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2786, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.275, "high": 3.275, "low": 2.5, "close": 2.92, "volume": 189429}, "trend_line": null, "activity_lines": {"activity_5": 3.214767, "activity_10": 3.430982, "activity_20": 3.320922, "activity_30": null}, "trend_signal": 0, "fair_value": 2.832648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4826, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.875, "high": 3.075, "low": 2.45, "close": 2.99, "volume": 192993}, "trend_line": null, "activity_lines": {"activity_5": 3.102333, "activity_10": 3.332045, "activity_20": 3.310471, "activity_30": null}, "trend_signal": 0, "fair_value": 2.838268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.875, "high": 3.58, "low": 2.591, "close": 3.425, "volume": 9911644}, "trend_line": null, "activity_lines": {"activity_5": 3.175, "activity_10": 3.324745, "activity_20": 3.338163, "activity_30": null}, "trend_signal": 0, "fair_value": 2.8585, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.330081, "expectation": {"probability": 55.3968, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.58, "high": 8.285, "low": 4.85, "close": 7.705, "volume": 27043492}, "trend_line": 3.02005, "activity_lines": {"activity_5": 4.691667, "activity_10": 4.0959, "activity_20": 3.768426, "activity_30": 3.448913}, "trend_signal": 1, "fair_value": 3.02005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.002551, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.39, "high": 7.825, "low": 6.515, "close": 7.19, "volume": 500377}, "trend_line": 3.19605, "activity_lines": {"activity_5": 5.729667, "activity_10": 4.703236, "activity_20": 4.124919, "activity_30": 3.717942}, "trend_signal": 1, "fair_value": 3.154565, "relative_strength": null, "rate_of_change": 5.827718084137685, "market_dynamics": 0.457607, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.0, "high": 7.94, "low": 6.64, "close": 6.97, "volume": 238578}, "trend_line": 3.355717, "activity_lines": {"activity_5": 6.437667, "activity_10": 5.203391, "activity_20": 4.43765, "activity_30": 3.961422}, "trend_signal": 1, "fair_value": 3.273797, "relative_strength": null, "rate_of_change": 4.995760391733539, "market_dynamics": 0.887089, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.975, "high": 7.24995, "low": 5.71, "close": 6.47, "volume": 399249}, "trend_line": 3.502573, "activity_lines": {"activity_5": 6.709, "activity_10": 5.563091, "activity_20": 4.68231, "activity_30": 4.162344}, "trend_signal": 1, "fair_value": 3.370652, "relative_strength": null, "rate_of_change": 4.376292756510757, "market_dynamics": 1.138075, "expectation": {"probability": 61.2022, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.45, "high": 10.0, "low": 6.45, "close": 8.27, "volume": 338286}, "trend_line": 3.707157, "activity_lines": {"activity_5": 7.348333, "activity_10": 6.197727, "activity_20": 5.08016, "activity_30": 4.46992}, "trend_signal": 1, "fair_value": 3.51475, "relative_strength": null, "rate_of_change": 5.840963200481478, "market_dynamics": 1.123023, "expectation": {"probability": 30.5296, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.25, "high": 8.9931, "low": 7.81, "close": 8.375, "volume": 199254}, "trend_line": 3.919657, "activity_lines": {"activity_5": 7.699667, "activity_10": 6.768091, "activity_20": 5.460057, "activity_30": 4.771071}, "trend_signal": 1, "fair_value": 3.653614, "relative_strength": null, "rate_of_change": 5.732155395630666, "market_dynamics": 1.125732, "expectation": {"probability": 35.7349, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.4, "high": 9.5, "low": 7.66, "close": 8.455, "volume": 215915}, "trend_line": 4.128157, "activity_lines": {"activity_5": 8.033, "activity_10": 7.257091, "activity_20": 5.820336, "activity_30": 5.063674}, "trend_signal": 1, "fair_value": 3.786986, "relative_strength": null, "rate_of_change": 5.319342993532341, "market_dynamics": 1.141671, "expectation": {"probability": 41.0053, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.235, "high": 11.225, "low": 8.13, "close": 8.94, "volume": 230029}, "trend_line": 4.35949, "activity_lines": {"activity_5": 8.443667, "activity_10": 7.741273, "activity_20": 6.201781, "activity_30": 5.374115}, "trend_signal": 1, "fair_value": 3.926257, "relative_strength": null, "rate_of_change": 5.603783964611817, "market_dynamics": 1.205739, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.96, "high": 10.5, "low": 8.895, "close": 10.235, "volume": 99269}, "trend_line": 4.62399, "activity_lines": {"activity_5": 9.154667, "activity_10": 8.351455, "activity_20": 6.680679, "activity_30": 5.75318}, "trend_signal": 1, "fair_value": 4.092276, "relative_strength": null, "rate_of_change": 6.067223459624863, "market_dynamics": 1.205078, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.965, "high": 10.0, "low": 7.535, "close": 7.585, "volume": 193513}, "trend_line": 4.79799, "activity_lines": {"activity_5": 8.731333, "activity_10": 8.348091, "activity_20": 6.875981, "activity_30": 5.944213}, "trend_signal": 1, "fair_value": 4.181833, "relative_strength": null, "rate_of_change": 3.7629839164877166, "market_dynamics": 1.031381, "expectation": {"probability": 70.7736, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.0, "high": 11.5, "low": 7.065, "close": 7.485, "volume": 484435}, "trend_line": 4.963717, "activity_lines": {"activity_5": 8.320333, "activity_10": 8.250909, "activity_20": 7.042021, "activity_30": 6.117569}, "trend_signal": 1, "fair_value": 4.264413, "relative_strength": null, "rate_of_change": 3.4540922344565015, "market_dynamics": 0.81754, "expectation": {"probability": 65.8667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.425, "high": 7.495, "low": 6.78, "close": 7.025, "volume": 204380}, "trend_line": 5.117883, "activity_lines": {"activity_5": 7.815333, "activity_10": 8.074091, "activity_20": 7.146919, "activity_30": 6.250555}, "trend_signal": 1, "fair_value": 4.331744, "relative_strength": null, "rate_of_change": 3.1058579689373915, "market_dynamics": 0.519076, "expectation": {"probability": 60.8374, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.08, "high": 9.34, "low": 6.25, "close": 7.735, "volume": 722535}, "trend_line": 5.28655, "activity_lines": {"activity_5": 7.642333, "activity_10": 8.029364, "activity_20": 7.302626, "activity_30": 6.419401}, "trend_signal": 1, "fair_value": 4.412774, "relative_strength": null, "rate_of_change": 3.295640013654086, "market_dynamics": 0.192489, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.57, "high": 7.875, "low": 6.895, "close": 7.75, "volume": 382156}, "trend_line": 5.456883, "activity_lines": {"activity_5": 7.554667, "activity_10": 7.973455, "activity_20": 7.443143, "activity_30": 6.578333}, "trend_signal": 1, "fair_value": 4.490384, "relative_strength": null, "rate_of_change": 3.222006790818214, "market_dynamics": -0.010746, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.87, "high": 8.30525, "low": 7.29, "close": 7.68, "volume": 104191}, "trend_line": 5.632883, "activity_lines": {"activity_5": 7.609333, "activity_10": 7.881545, "activity_20": 7.55719, "activity_30": 6.72176}, "trend_signal": 1, "fair_value": 4.562875, "relative_strength": null, "rate_of_change": 3.225284471006603, "market_dynamics": -0.273074, "expectation": {"probability": 63.8826, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.2, "high": 12.0825, "low": 7.435, "close": 11.825, "volume": 339169}, "trend_line": 5.93855, "activity_lines": {"activity_5": 9.039333, "activity_10": 8.554, "activity_20": 8.046976, "activity_30": 7.121252}, "trend_signal": 1, "fair_value": 4.724256, "relative_strength": null, "rate_of_change": 5.426475217042509, "market_dynamics": -0.107081, "expectation": {"probability": 47.2509, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.335, "high": 13.77, "low": 10.0, "close": 12.955, "volume": 213369}, "trend_line": 6.263717, "activity_lines": {"activity_5": 10.556667, "activity_10": 9.369182, "activity_20": 8.602833, "activity_30": 7.573926}, "trend_signal": 1, "fair_value": 4.903185, "relative_strength": null, "rate_of_change": 5.475528538111147, "market_dynamics": 0.130651, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.075, "high": 14.5, "low": 12.5, "close": 13.225, "volume": 189522}, "trend_line": 6.587717, "activity_lines": {"activity_5": 11.768667, "activity_10": 10.151636, "activity_20": 9.138619, "activity_30": 8.023041}, "trend_signal": 1, "fair_value": 5.080245, "relative_strength": null, "rate_of_change": 5.172647487107094, "market_dynamics": 0.476137, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.42, "high": 16.84, "low": 11.13, "close": 15.0475, "volume": 502924}, "trend_line": 6.966633, "activity_lines": {"activity_5": 13.222167, "activity_10": 11.187545, "activity_20": 9.798905, "activity_30": 8.568833}, "trend_signal": 1, "fair_value": 5.287896, "relative_strength": null, "rate_of_change": 5.751856067891202, "market_dynamics": 0.993359, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.925, "high": 17.325, "low": 13.14, "close": 14.935, "volume": 422549}, "trend_line": 7.3498, "activity_lines": {"activity_5": 14.151667, "activity_10": 12.1155, "activity_20": 10.39106, "activity_30": 9.082922}, "trend_signal": 1, "fair_value": 5.484776, "relative_strength": null, "rate_of_change": 5.500031363787934, "market_dynamics": 1.169289, "expectation": {"probability": 65.6352, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.505, "high": 17.5498, "low": 6.58, "close": 9.5, "volume": 2538399}, "trend_line": 7.5383, "activity_lines": {"activity_5": 12.785833, "activity_10": 11.921636, "activity_20": 10.410786, "activity_30": 9.221644}, "trend_signal": 1, "fair_value": 5.56508, "relative_strength": null, "rate_of_change": 2.564695637976536, "market_dynamics": 0.953643, "expectation": {"probability": 62.9688, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.475, "high": 9.845, "low": 7.0, "close": 7.585, "volume": 515946}, "trend_line": 7.674633, "activity_lines": {"activity_5": 10.936667, "activity_10": 11.342955, "activity_20": 10.239583, "activity_30": 9.224657}, "trend_signal": 1, "fair_value": 5.604686, "relative_strength": null, "rate_of_change": 1.808537733971857, "market_dynamics": 0.500684, "expectation": {"probability": 61.1615, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.465, "high": 10.87, "low": 7.465, "close": 8.22, "volume": 838127}, "trend_line": 7.807133, "activity_lines": {"activity_5": 9.657167, "activity_10": 10.869545, "activity_20": 10.126976, "activity_30": 9.259842}, "trend_signal": 1, "fair_value": 5.654981, "relative_strength": 42.29001, "rate_of_change": 1.7264669203074634, "market_dynamics": -0.028136, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.5, "high": 10.29665, "low": 8.38, "close": 9.27, "volume": 803837}, "trend_line": 7.996417, "activity_lines": {"activity_5": 9.061333, "activity_10": 10.578227, "activity_20": 10.108417, "activity_30": 9.35422}, "trend_signal": 1, "fair_value": 5.723189, "relative_strength": 58.422875, "rate_of_change": 2.4245007738436093, "market_dynamics": -0.493599, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.625, "high": 9.7875, "low": 8.205, "close": 8.265, "volume": 450313}, "trend_line": 8.149083, "activity_lines": {"activity_5": 8.515667, "activity_10": 10.076545, "activity_20": 9.98081, "activity_30": 9.371548}, "trend_signal": 1, "fair_value": 5.770259, "relative_strength": 41.416174, "rate_of_change": 1.9091800740256428, "market_dynamics": -0.707476, "expectation": {"probability": 55.3776, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.03, "high": 20.4599, "low": 6.8, "close": 7.27, "volume": 921718}, "trend_line": 8.288083, "activity_lines": {"activity_5": 8.083, "activity_10": 9.383318, "activity_20": 9.758464, "activity_30": 9.314833}, "trend_signal": 0, "fair_value": 5.797527, "relative_strength": 26.482135, "rate_of_change": 1.7057133913104225, "market_dynamics": -0.742721, "expectation": {"probability": 85.9903, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.14, "high": 7.34, "low": 5.7, "close": 6.62, "volume": 850555}, "trend_line": 8.397417, "activity_lines": {"activity_5": 7.582333, "activity_10": 8.654727, "activity_20": 9.479476, "activity_30": 9.207215}, "trend_signal": 0, "fair_value": 5.812214, "relative_strength": 9.476059, "rate_of_change": 1.319171152122879, "market_dynamics": -0.777682, "expectation": {"probability": 78.7611, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.62, "high": 7.12, "low": 5.9, "close": 5.95, "volume": 673247}, "trend_line": 8.498417, "activity_lines": {"activity_5": 6.922667, "activity_10": 7.9195, "activity_20": 9.145417, "activity_30": 9.049317}, "trend_signal": 0, "fair_value": 5.814632, "relative_strength": -6.727105, "rate_of_change": 1.2027507982514036, "market_dynamics": -0.894721, "expectation": {"probability": 74.8858, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.9, "high": 6.1307, "low": 5.22, "close": 5.52, "volume": 721189}, "trend_line": 8.58275, "activity_lines": {"activity_5": 6.271, "activity_10": 7.238364, "activity_20": 8.784643, "activity_30": 8.857161}, "trend_signal": 0, "fair_value": 5.809552, "relative_strength": -19.03274, "rate_of_change": 0.992337749489121, "market_dynamics": -0.943732, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.53, "high": 6.6692, "low": 5.4, "close": 5.85, "volume": 1216800}, "trend_line": 8.663583, "activity_lines": {"activity_5": 5.979333, "activity_10": 6.790455, "activity_20": 8.47775, "activity_30": 8.680855}, "trend_signal": 0, "fair_value": 5.810237, "relative_strength": -16.828987, "rate_of_change": 0.9418076956686188, "market_dynamics": -0.979726, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.92, "high": 6.43, "low": 5.5008, "close": 6.14, "volume": 1448057}, "trend_line": 8.611417, "activity_lines": {"activity_5": 5.945333, "activity_10": 6.560455, "activity_20": 8.206738, "activity_30": 8.518043}, "trend_signal": 0, "fair_value": 5.815733, "relative_strength": -14.713866, "rate_of_change": -0.6021296269684231, "market_dynamics": -0.98796, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.21, "high": 6.263, "low": 5.37, "close": 5.62, "volume": 1470495}, "trend_line": 8.559083, "activity_lines": {"activity_5": 5.813333, "activity_10": 6.297, "activity_20": 7.892607, "activity_30": 8.325048}, "trend_signal": 0, "fair_value": 5.812525, "relative_strength": -26.408423, "rate_of_change": -0.6077280893492919, "market_dynamics": -0.986451, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.71, "high": 5.89, "low": 5.03, "close": 5.26, "volume": 1094400}, "trend_line": 8.502083, "activity_lines": {"activity_5": 5.628, "activity_10": 6.003818, "activity_20": 7.550881, "activity_30": 8.112204}, "trend_signal": 0, "fair_value": 5.803613, "relative_strength": -31.216529, "rate_of_change": -0.6659591921237195, "market_dynamics": -1.009907, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.26, "high": 5.52, "low": 5.01, "close": 5.52, "volume": 808907}, "trend_line": 8.470417, "activity_lines": {"activity_5": 5.575333, "activity_10": 5.811727, "activity_20": 7.245702, "activity_30": 7.919812}, "trend_signal": 0, "fair_value": 5.799111, "relative_strength": -29.056782, "rate_of_change": -0.3724499043352235, "market_dynamics": -1.060145, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.6, "high": 6.6499, "low": 5.08, "close": 5.78, "volume": 6928138}, "trend_line": 8.387417, "activity_lines": {"activity_5": 5.609333, "activity_10": 5.735091, "activity_20": 6.975905, "activity_30": 7.746237}, "trend_signal": 0, "fair_value": 5.798813, "relative_strength": -28.142832, "rate_of_change": -0.9798809196760938, "market_dynamics": -0.974607, "expectation": {"probability": 46.5686, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d74b562-e718-4a69-a759-e70f33360d99/", "share_image": "https://sharemaestro.com/terminal/9d74b562-e718-4a69-a759-e70f33360d99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}