{"ticker": {"uuid": "9d74b562-e718-4a69-a759-e70f33360d99", "symbol": "JFB", "name": "JFB Construction Holdings Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JFB fell 17.44%, moving from 5.85 to 4.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.72 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is undecided at 48.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.83"}, {"label": "12-Week Change", "value": "-17.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.72"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.85, "high": 5.5, "low": 4.66, "close": 4.83, "volume": 1326716}, "trend_line": 7.669583, "activity_lines": {"activity_5": 4.788667, "activity_10": 5.006364, "activity_20": 5.492262, "activity_30": 6.522935}, "trend_signal": 0, "fair_value": 5.668506, "relative_strength": -39.716438, "rate_of_change": -1.1407457228802502, "market_dynamics": -0.733641, "expectation": {"probability": 48.642, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 1.805, "high": 1.9, "low": 1.695, "close": 1.8, "volume": 538389}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.805, "high": 1.97, "low": 1.71, "close": 1.91, "volume": 346911}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.95, "high": 2.25, "low": 1.77215, "close": 2.18, "volume": 299635}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.963333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.235, "high": 2.435, "low": 1.902, "close": 2.0643, "volume": 122151}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.988575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.04, "high": 2.225, "low": 1.9, "close": 2.1325, "volume": 37096}, "trend_line": null, "activity_lines": {"activity_5": 2.07198, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.01736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.03, "high": 2.15, "low": 1.8, "close": 2.0, "volume": 59489}, "trend_line": null, "activity_lines": {"activity_5": 2.066193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.014467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.1601, "high": 2.355, "low": 1.925, "close": 2.2, "volume": 143802}, "trend_line": null, "activity_lines": {"activity_5": 2.11374, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.040971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.16, "high": 2.355, "low": 1.88, "close": 2.0, "volume": 116539}, "trend_line": null, "activity_lines": {"activity_5": 2.075287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.03585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.025, "high": 2.37, "low": 1.995, "close": 2.3, "volume": 282237}, "trend_line": null, "activity_lines": {"activity_5": 2.148833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.0652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.225, "high": 2.375, "low": 2.06, "close": 2.365, "volume": 46031}, "trend_line": null, "activity_lines": {"activity_5": 2.228333, "activity_10": 2.16054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.09518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.255, "high": 2.685, "low": 2.255, "close": 2.5132, "volume": 84075}, "trend_line": null, "activity_lines": {"activity_5": 2.341733, "activity_10": 2.236544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.133182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.55, "high": 2.75, "low": 2.325, "close": 2.4, "volume": 53684}, "trend_line": null, "activity_lines": {"activity_5": 2.383187, "activity_10": 2.278998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.155417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3422, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.52, "high": 3.25, "low": 2.52, "close": 2.675, "volume": 304773}, "trend_line": null, "activity_lines": {"activity_5": 2.502973, "activity_10": 2.362544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.195385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.815, "high": 2.995, "low": 2.51, "close": 2.64, "volume": 49531}, "trend_line": null, "activity_lines": {"activity_5": 2.566093, "activity_10": 2.430725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.227143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.8, "high": 2.85215, "low": 2.375, "close": 2.4, "volume": 63887}, "trend_line": null, "activity_lines": {"activity_5": 2.526547, "activity_10": 2.444804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.238667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.495, "high": 3.2, "low": 2.3, "close": 2.655, "volume": 104774}, "trend_line": null, "activity_lines": {"activity_5": 2.569667, "activity_10": 2.500382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.264688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.7, "high": 3.225, "low": 2.41, "close": 3.2, "volume": 222274}, "trend_line": null, "activity_lines": {"activity_5": 2.785, "activity_10": 2.643142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.319706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.2, "high": 3.7, "low": 3.125, "close": 3.505, "volume": 181461}, "trend_line": null, "activity_lines": {"activity_5": 3.048667, "activity_10": 2.823175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.385556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.51, "high": 3.84465, "low": 3.15405, "close": 3.68, "volume": 119869}, "trend_line": null, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.007662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.453684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2917, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.75, "high": 5.23, "low": 3.15, "close": 3.43995, "volume": 377146}, "trend_line": null, "activity_lines": {"activity_5": 3.43265, "activity_10": 3.123413, "activity_20": 2.769995, "activity_30": null}, "trend_signal": 0, "fair_value": 2.502998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8724, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.485, "high": 3.845, "low": 3.13, "close": 3.845, "volume": 126742}, "trend_line": null, "activity_lines": {"activity_5": 3.615653, "activity_10": 3.293265, "activity_20": 2.897805, "activity_30": null}, "trend_signal": 0, "fair_value": 2.566902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8856, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.845, "high": 4.0, "low": 3.185, "close": 3.495, "volume": 113236}, "trend_line": null, "activity_lines": {"activity_5": 3.602657, "activity_10": 3.375265, "activity_20": 2.982543, "activity_30": null}, "trend_signal": 0, "fair_value": 2.609089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5617, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.895, "high": 5.4, "low": 3.767, "close": 4.245, "volume": 557184}, "trend_line": null, "activity_lines": {"activity_5": 3.819993, "activity_10": 3.573721, "activity_20": 3.131162, "activity_30": null}, "trend_signal": 0, "fair_value": 2.680215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4324, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.325, "high": 4.58045, "low": 3.495, "close": 3.5915, "volume": 149305}, "trend_line": null, "activity_lines": {"activity_5": 3.770163, "activity_10": 3.624813, "activity_20": 3.20771, "activity_30": null}, "trend_signal": 0, "fair_value": 2.718185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.736, "high": 3.775, "low": 3.4225, "close": 3.685, "volume": 135619}, "trend_line": null, "activity_lines": {"activity_5": 3.7574, "activity_10": 3.675605, "activity_20": 3.28589, "activity_30": null}, "trend_signal": 0, "fair_value": 2.756858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.585, "high": 3.74, "low": 2.9, "close": 3.1, "volume": 73241}, "trend_line": null, "activity_lines": {"activity_5": 3.5333, "activity_10": 3.596669, "activity_20": 3.300963, "activity_30": null}, "trend_signal": 0, "fair_value": 2.770056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6225, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.315, "high": 3.6, "low": 3.155, "close": 3.34, "volume": 68806}, "trend_line": null, "activity_lines": {"activity_5": 3.438867, "activity_10": 3.553279, "activity_20": 3.333655, "activity_30": null}, "trend_signal": 0, "fair_value": 2.791165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.223, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.275, "high": 3.275, "low": 2.5, "close": 2.92, "volume": 189429}, "trend_line": null, "activity_lines": {"activity_5": 3.214767, "activity_10": 3.43098, "activity_20": 3.320919, "activity_30": null}, "trend_signal": 0, "fair_value": 2.795766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8852, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.875, "high": 3.075, "low": 2.45, "close": 2.99, "volume": 192993}, "trend_line": null, "activity_lines": {"activity_5": 3.102333, "activity_10": 3.332045, "activity_20": 3.310468, "activity_30": null}, "trend_signal": 0, "fair_value": 2.802464, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.386513, "expectation": {"probability": 55.748, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.875, "high": 3.58, "low": 2.591, "close": 3.425, "volume": 9911644}, "trend_line": 2.823215, "activity_lines": {"activity_5": 3.175, "activity_10": 3.324745, "activity_20": 3.33816, "activity_30": 3.133957}, "trend_signal": 1, "fair_value": 2.823215, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.402838, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.58, "high": 8.285, "low": 4.85, "close": 7.705, "volume": 27043492}, "trend_line": 3.020048, "activity_lines": {"activity_5": 4.691667, "activity_10": 4.0959, "activity_20": 3.768424, "activity_30": 3.448911}, "trend_signal": 1, "fair_value": 2.980692, "relative_strength": null, "rate_of_change": 6.971945105137238, "market_dynamics": -0.002875, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.39, "high": 7.825, "low": 6.515, "close": 7.19, "volume": 500377}, "trend_line": 3.196048, "activity_lines": {"activity_5": 5.729667, "activity_10": 4.703236, "activity_20": 4.124917, "activity_30": 3.71794}, "trend_signal": 1, "fair_value": 3.112233, "relative_strength": null, "rate_of_change": 5.827721943492279, "market_dynamics": 0.460273, "expectation": {"probability": 90.4762, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.0, "high": 7.94, "low": 6.64, "close": 6.97, "volume": 238578}, "trend_line": 3.355715, "activity_lines": {"activity_5": 6.437667, "activity_10": 5.203391, "activity_20": 4.437648, "activity_30": 3.961421}, "trend_signal": 1, "fair_value": 3.229135, "relative_strength": null, "rate_of_change": 4.9957635179446696, "market_dynamics": 0.892195, "expectation": {"probability": 79.1667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.975, "high": 7.24995, "low": 5.71, "close": 6.47, "volume": 399249}, "trend_line": 3.502572, "activity_lines": {"activity_5": 6.709, "activity_10": 5.563091, "activity_20": 4.682308, "activity_30": 4.162342}, "trend_signal": 1, "fair_value": 3.324454, "relative_strength": null, "rate_of_change": 4.376325164681738, "market_dynamics": 1.135569, "expectation": {"probability": 66.8342, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.45, "high": 10.0, "low": 6.45, "close": 8.27, "volume": 338286}, "trend_line": 3.707155, "activity_lines": {"activity_5": 7.348333, "activity_10": 6.197727, "activity_20": 5.080158, "activity_30": 4.469918}, "trend_signal": 1, "fair_value": 3.465756, "relative_strength": null, "rate_of_change": 5.840936317654581, "market_dynamics": 1.113099, "expectation": {"probability": 36.2573, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.25, "high": 8.9931, "low": 7.81, "close": 8.375, "volume": 199254}, "trend_line": 3.919655, "activity_lines": {"activity_5": 7.699667, "activity_10": 6.768091, "activity_20": 5.460056, "activity_30": 4.771069}, "trend_signal": 1, "fair_value": 3.602124, "relative_strength": null, "rate_of_change": 5.732158488112849, "market_dynamics": 1.115528, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.4, "high": 9.5, "low": 7.66, "close": 8.455, "volume": 215915}, "trend_line": 4.128155, "activity_lines": {"activity_5": 8.033, "activity_10": 7.257091, "activity_20": 5.820335, "activity_30": 5.063672}, "trend_signal": 1, "fair_value": 3.733282, "relative_strength": null, "rate_of_change": 5.319345707721712, "market_dynamics": 1.130567, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.235, "high": 11.225, "low": 8.13, "close": 8.94, "volume": 230029}, "trend_line": 4.359488, "activity_lines": {"activity_5": 8.443667, "activity_10": 7.741273, "activity_20": 6.20178, "activity_30": 5.374114}, "trend_signal": 1, "fair_value": 3.870301, "relative_strength": null, "rate_of_change": 5.6037866795214875, "market_dynamics": 1.194302, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.96, "high": 10.5, "low": 8.895, "close": 10.235, "volume": 99269}, "trend_line": 4.623988, "activity_lines": {"activity_5": 9.154667, "activity_10": 8.351455, "activity_20": 6.680678, "activity_30": 5.753179}, "trend_signal": 1, "fair_value": 4.033499, "relative_strength": null, "rate_of_change": 6.067226243081756, "market_dynamics": 1.194086, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.965, "high": 10.0, "low": 7.535, "close": 7.585, "volume": 193513}, "trend_line": 4.797988, "activity_lines": {"activity_5": 8.731333, "activity_10": 8.348091, "activity_20": 6.875981, "activity_30": 5.944212}, "trend_signal": 1, "fair_value": 4.122286, "relative_strength": null, "rate_of_change": 3.76298554408014, "market_dynamics": 1.022482, "expectation": {"probability": 73.4247, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.0, "high": 11.5, "low": 7.065, "close": 7.485, "volume": 484435}, "trend_line": 4.963715, "activity_lines": {"activity_5": 8.320333, "activity_10": 8.250909, "activity_20": 7.042021, "activity_30": 6.117568}, "trend_signal": 1, "fair_value": 4.204304, "relative_strength": null, "rate_of_change": 3.454093674265119, "market_dynamics": 0.810965, "expectation": {"probability": 68.5422, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.425, "high": 7.495, "low": 6.78, "close": 7.025, "volume": 204380}, "trend_line": 5.117882, "activity_lines": {"activity_5": 7.815333, "activity_10": 8.074091, "activity_20": 7.146919, "activity_30": 6.250554}, "trend_signal": 1, "fair_value": 4.271463, "relative_strength": null, "rate_of_change": 3.105879366563152, "market_dynamics": 0.514168, "expectation": {"probability": 63.5071, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.08, "high": 9.34, "low": 6.25, "close": 7.735, "volume": 722535}, "trend_line": 5.286548, "activity_lines": {"activity_5": 7.642333, "activity_10": 8.029364, "activity_20": 7.302626, "activity_30": 6.4194}, "trend_signal": 1, "fair_value": 4.35201, "relative_strength": null, "rate_of_change": 3.2956211182672828, "market_dynamics": 0.189258, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.57, "high": 7.875, "low": 6.895, "close": 7.75, "volume": 382156}, "trend_line": 5.456882, "activity_lines": {"activity_5": 7.554667, "activity_10": 7.973455, "activity_20": 7.443143, "activity_30": 6.578333}, "trend_signal": 1, "fair_value": 4.429238, "relative_strength": null, "rate_of_change": 3.222026925698971, "market_dynamics": -0.013573, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.87, "high": 8.30525, "low": 7.29, "close": 7.68, "volume": 104191}, "trend_line": 5.632882, "activity_lines": {"activity_5": 7.609333, "activity_10": 7.881545, "activity_20": 7.55719, "activity_30": 6.72176}, "trend_signal": 1, "fair_value": 4.501477, "relative_strength": null, "rate_of_change": 3.225285062055587, "market_dynamics": -0.278597, "expectation": {"probability": 65.1899, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.2, "high": 12.0825, "low": 7.435, "close": 11.825, "volume": 339169}, "trend_line": 5.938548, "activity_lines": {"activity_5": 9.039333, "activity_10": 8.554, "activity_20": 8.046976, "activity_30": 7.121251}, "trend_signal": 1, "fair_value": 4.660684, "relative_strength": null, "rate_of_change": 5.426458427497674, "market_dynamics": -0.113063, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.335, "high": 13.77, "low": 10.0, "close": 12.955, "volume": 213369}, "trend_line": 6.263715, "activity_lines": {"activity_5": 10.556667, "activity_10": 9.369182, "activity_20": 8.602833, "activity_30": 7.573925}, "trend_signal": 1, "fair_value": 4.837159, "relative_strength": null, "rate_of_change": 5.475530382174236, "market_dynamics": 0.12426, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.075, "high": 14.5, "low": 12.5, "close": 13.225, "volume": 189522}, "trend_line": 6.587715, "activity_lines": {"activity_5": 11.768667, "activity_10": 10.151636, "activity_20": 9.138619, "activity_30": 8.023041}, "trend_signal": 1, "fair_value": 5.011905, "relative_strength": null, "rate_of_change": 5.172649138729969, "market_dynamics": 0.468786, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.42, "high": 16.84, "low": 11.13, "close": 15.0475, "volume": 502924}, "trend_line": 6.966632, "activity_lines": {"activity_5": 13.222167, "activity_10": 11.187545, "activity_20": 9.798905, "activity_30": 8.568833}, "trend_signal": 1, "fair_value": 5.216713, "relative_strength": null, "rate_of_change": 5.751872993898484, "market_dynamics": 0.987056, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.925, "high": 17.325, "low": 13.14, "close": 14.935, "volume": 422549}, "trend_line": 7.3498, "activity_lines": {"activity_5": 14.151667, "activity_10": 12.1155, "activity_20": 10.39106, "activity_30": 9.082922}, "trend_signal": 1, "fair_value": 5.411079, "relative_strength": null, "rate_of_change": 5.500046507408464, "market_dynamics": 1.160892, "expectation": {"probability": 67.3016, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.505, "high": 17.5498, "low": 6.58, "close": 9.5, "volume": 2538399}, "trend_line": 7.5383, "activity_lines": {"activity_5": 12.785833, "activity_10": 11.921636, "activity_20": 10.410786, "activity_30": 9.221644}, "trend_signal": 1, "fair_value": 5.491254, "relative_strength": null, "rate_of_change": 2.564695637976536, "market_dynamics": 0.955411, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.475, "high": 9.845, "low": 7.0, "close": 7.585, "volume": 515946}, "trend_line": 7.674633, "activity_lines": {"activity_5": 10.936667, "activity_10": 11.342955, "activity_20": 10.239583, "activity_30": 9.224657}, "trend_signal": 1, "fair_value": 5.531518, "relative_strength": 32.316786, "rate_of_change": 1.808537733971857, "market_dynamics": 0.502896, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.465, "high": 10.87, "low": 7.465, "close": 8.22, "volume": 838127}, "trend_line": 7.807133, "activity_lines": {"activity_5": 9.657167, "activity_10": 10.869545, "activity_20": 10.126976, "activity_30": 9.259842}, "trend_signal": 1, "fair_value": 5.582244, "relative_strength": 42.290044, "rate_of_change": 1.7264669203074634, "market_dynamics": -0.023864, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.5, "high": 10.29665, "low": 8.38, "close": 9.27, "volume": 803837}, "trend_line": 7.996417, "activity_lines": {"activity_5": 9.061333, "activity_10": 10.578227, "activity_20": 10.108417, "activity_30": 9.35422}, "trend_signal": 1, "fair_value": 5.650536, "relative_strength": 58.42291, "rate_of_change": 2.4245007738436093, "market_dynamics": -0.486247, "expectation": {"probability": 59.6603, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.625, "high": 9.7875, "low": 8.205, "close": 8.265, "volume": 450313}, "trend_line": 8.149083, "activity_lines": {"activity_5": 8.515667, "activity_10": 10.076545, "activity_20": 9.98081, "activity_30": 9.371548}, "trend_signal": 1, "fair_value": 5.698072, "relative_strength": 41.416201, "rate_of_change": 1.9091800740256428, "market_dynamics": -0.709409, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.515, "high": 10.22995, "low": 6.8, "close": 7.27, "volume": 921718}, "trend_line": 8.288083, "activity_lines": {"activity_5": 8.083, "activity_10": 9.383318, "activity_20": 9.758464, "activity_30": 9.314833}, "trend_signal": 0, "fair_value": 5.726142, "relative_strength": 26.482156, "rate_of_change": 1.7057133913104225, "market_dynamics": -0.74368, "expectation": {"probability": 86.3208, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.14, "high": 7.34, "low": 5.7, "close": 6.62, "volume": 850555}, "trend_line": 8.397417, "activity_lines": {"activity_5": 7.582333, "activity_10": 8.654727, "activity_20": 9.479476, "activity_30": 9.207215}, "trend_signal": 0, "fair_value": 5.741824, "relative_strength": 9.476077, "rate_of_change": 1.319171152122879, "market_dynamics": -0.786496, "expectation": {"probability": 79.2208, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.62, "high": 7.12, "low": 5.9, "close": 5.95, "volume": 673247}, "trend_line": 8.498417, "activity_lines": {"activity_5": 6.922667, "activity_10": 7.9195, "activity_20": 9.145417, "activity_30": 9.049317}, "trend_signal": 0, "fair_value": 5.745413, "relative_strength": -6.72709, "rate_of_change": 1.2027507982514036, "market_dynamics": -0.911642, "expectation": {"probability": 74.8858, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.9, "high": 6.1307, "low": 5.22, "close": 5.52, "volume": 721189}, "trend_line": 8.58275, "activity_lines": {"activity_5": 6.271, "activity_10": 7.238364, "activity_20": 8.784643, "activity_30": 8.857161}, "trend_signal": 0, "fair_value": 5.741592, "relative_strength": -19.032727, "rate_of_change": 0.992337749489121, "market_dynamics": -0.968789, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.53, "high": 6.6692, "low": 5.4, "close": 5.85, "volume": 1216800}, "trend_line": 8.663583, "activity_lines": {"activity_5": 5.979333, "activity_10": 6.790455, "activity_20": 8.47775, "activity_30": 8.680855}, "trend_signal": 0, "fair_value": 5.743399, "relative_strength": -16.738757, "rate_of_change": 0.9418076956686188, "market_dynamics": -1.006204, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.92, "high": 6.43, "low": 5.5008, "close": 6.14, "volume": 1448057}, "trend_line": 8.611417, "activity_lines": {"activity_5": 5.945333, "activity_10": 6.560455, "activity_20": 8.206738, "activity_30": 8.518043}, "trend_signal": 0, "fair_value": 5.749901, "relative_strength": -14.622873, "rate_of_change": -0.6021296269684231, "market_dynamics": -0.997699, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.21, "high": 6.263, "low": 5.37, "close": 5.62, "volume": 1470495}, "trend_line": 8.559083, "activity_lines": {"activity_5": 5.813333, "activity_10": 6.297, "activity_20": 7.892607, "activity_30": 8.325048}, "trend_signal": 0, "fair_value": 5.747806, "relative_strength": -26.331043, "rate_of_change": -0.6077280893492919, "market_dynamics": -0.98207, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.71, "high": 5.89, "low": 5.03, "close": 5.26, "volume": 1094400}, "trend_line": 8.502083, "activity_lines": {"activity_5": 5.628, "activity_10": 6.003818, "activity_20": 7.550881, "activity_30": 8.112204}, "trend_signal": 0, "fair_value": 5.740063, "relative_strength": -31.145193, "rate_of_change": -0.6659591921237195, "market_dynamics": -1.000485, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.26, "high": 5.52, "low": 5.01, "close": 5.52, "volume": 808907}, "trend_line": 8.470417, "activity_lines": {"activity_5": 5.575333, "activity_10": 5.811727, "activity_20": 7.245702, "activity_30": 7.919812}, "trend_signal": 0, "fair_value": 5.736624, "relative_strength": -28.984249, "rate_of_change": -0.3724499043352235, "market_dynamics": -1.060042, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.6, "high": 6.6499, "low": 5.08, "close": 5.78, "volume": 6928138}, "trend_line": 8.387417, "activity_lines": {"activity_5": 5.609333, "activity_10": 5.735091, "activity_20": 6.975905, "activity_30": 7.746237}, "trend_signal": 0, "fair_value": 5.737292, "relative_strength": -28.070433, "rate_of_change": -0.9798809196760938, "market_dynamics": -0.979573, "expectation": {"probability": 42.037, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.88, "high": 6.45, "low": 5.3219, "close": 5.57, "volume": 3486754}, "trend_line": 8.293917, "activity_lines": {"activity_5": 5.578, "activity_10": 5.665455, "activity_20": 6.695155, "activity_30": 7.564468}, "trend_signal": 0, "fair_value": 5.734757, "relative_strength": -27.784902, "rate_of_change": -1.1147651297175138, "market_dynamics": -0.856514, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.57, "high": 5.8, "low": 4.87, "close": 5.06, "volume": 1753216}, "trend_line": 8.18075, "activity_lines": {"activity_5": 5.414667, "activity_10": 5.534, "activity_20": 6.395619, "activity_30": 7.355828}, "trend_signal": 0, "fair_value": 5.724686, "relative_strength": -36.151908, "rate_of_change": -1.3644578309621458, "market_dynamics": -0.812844, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.2, "high": 5.41, "low": 4.3006, "close": 4.5, "volume": 1755605}, "trend_line": 8.03275, "activity_lines": {"activity_5": 5.102, "activity_10": 5.329091, "activity_20": 6.080345, "activity_30": 7.11836}, "trend_signal": 0, "fair_value": 5.706676, "relative_strength": -44.794611, "rate_of_change": -1.8091250802188028, "market_dynamics": -0.792673, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.6, "high": 5.2, "low": 4.585, "close": 4.7, "volume": 1903509}, "trend_line": 7.84825, "activity_lines": {"activity_5": 4.906667, "activity_10": 5.186909, "activity_20": 5.825667, "activity_30": 6.903344}, "trend_signal": 0, "fair_value": 5.692086, "relative_strength": -39.708078, "rate_of_change": -2.2968472814415968, "market_dynamics": -0.872558, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.8, "high": 5.35, "low": 4.6, "close": 4.88, "volume": 1716101}, "trend_line": 7.758083, "activity_lines": {"activity_5": 4.826, "activity_10": 5.092364, "activity_20": 5.637405, "activity_30": 6.711844}, "trend_signal": 0, "fair_value": 5.680485, "relative_strength": -37.989723, "rate_of_change": -1.1488803236390293, "market_dynamics": -0.881936, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.85, "high": 5.5, "low": 4.66, "close": 4.83, "volume": 1326716}, "trend_line": 7.669583, "activity_lines": {"activity_5": 4.788667, "activity_10": 5.006364, "activity_20": 5.492262, "activity_30": 6.522935}, "trend_signal": 0, "fair_value": 5.668506, "relative_strength": -39.716438, "rate_of_change": -1.1407457228802502, "market_dynamics": -0.733641, "expectation": {"probability": 48.642, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d74b562-e718-4a69-a759-e70f33360d99/", "share_image": "https://sharemaestro.com/terminal/9d74b562-e718-4a69-a759-e70f33360d99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}