{"ticker": {"uuid": "9d795619-bf93-431d-a88d-6294de93a6c6", "symbol": "WILC", "name": "G. Willi-Food International Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WILC rose 12605.35%, moving from 82.64 to 10,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1,987.97 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is positive at 59.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,500.00"}, {"label": "12-Week Change", "value": "12605.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1,987.97"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10600.0, "high": 10980.0, "low": 9997.0, "close": 10500.0, "volume": 105104}, "trend_line": 784.739339, "activity_lines": {"activity_5": 6367.431333, "activity_10": 3705.874653, "activity_20": 2032.287563, "activity_30": 1416.360764}, "trend_signal": 1, "fair_value": 189.452264, "relative_strength": 1987.965218, "rate_of_change": 79.56602680219133, "market_dynamics": 1.426866, "expectation": {"probability": 59.8444, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.765089, "high": 47.391154, "low": 45.11803, "close": 46.043026, "volume": 1004}, "trend_line": null, "activity_lines": {"activity_5": 47.51383, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.079978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.974141, "high": 45.974141, "low": 43.012196, "close": 43.789585, "volume": 2472}, "trend_line": null, "activity_lines": {"activity_5": 46.083698, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.364913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.346766, "high": 45.265634, "low": 42.313529, "close": 44.645691, "volume": 3384}, "trend_line": null, "activity_lines": {"activity_5": 45.342391, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.976452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.645691, "high": 45.757655, "low": 43.789582, "close": 45.245956, "volume": 2078}, "trend_line": null, "activity_lines": {"activity_5": 45.097694, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.76014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.173357, "high": 46.102065, "low": 44.448885, "close": 44.901543, "volume": 1327}, "trend_line": null, "activity_lines": {"activity_5": 44.870054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.55363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.954461, "high": 46.51536, "low": 44.566971, "close": 44.950745, "volume": 1886}, "trend_line": null, "activity_lines": {"activity_5": 44.878582, "activity_10": 45.51916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.393341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.826539, "high": 47.233705, "low": 45.216433, "close": 46.348072, "volume": 4287}, "trend_line": null, "activity_lines": {"activity_5": 45.425705, "activity_10": 45.510929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.389226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.653126, "high": 47.686367, "low": 45.078672, "close": 45.787178, "volume": 2353}, "trend_line": null, "activity_lines": {"activity_5": 45.615297, "activity_10": 45.464232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.339055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.28903, "high": 47.646999, "low": 45.167233, "close": 47.233707, "volume": 14717}, "trend_line": null, "activity_lines": {"activity_5": 46.210966, "activity_10": 45.740657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.407874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.489554, "high": 47.637161, "low": 45.501806, "close": 46.653126, "volume": 3172}, "trend_line": null, "activity_lines": {"activity_5": 46.480592, "activity_10": 45.911342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.425392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.141426, "high": 46.141426, "low": 43.927347, "close": 46.03318, "volume": 1808}, "trend_line": null, "activity_lines": {"activity_5": 46.426797, "activity_10": 45.9974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.399245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.753934, "high": 44.753934, "low": 41.191729, "close": 43.376289, "volume": 3799}, "trend_line": null, "activity_lines": {"activity_5": 45.415209, "activity_10": 45.600566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.21031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.478, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.793299, "high": 45.068832, "low": 40.886677, "close": 42.06752, "volume": 3221}, "trend_line": null, "activity_lines": {"activity_5": 44.165484, "activity_10": 44.973288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.966617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.06752, "high": 41.093323, "low": 38.131377, "close": 39.007168, "volume": 2893}, "trend_line": null, "activity_lines": {"activity_5": 42.143618, "activity_10": 43.836458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.579981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1982, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.229782, "high": 41.218483, "low": 37.452396, "close": 39.44873, "volume": 3032}, "trend_line": null, "activity_lines": {"activity_5": 40.817376, "activity_10": 42.893345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.257283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.087, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.736872, "high": 39.537714, "low": 37.965698, "close": 38.598457, "volume": 2527}, "trend_line": null, "activity_lines": {"activity_5": 39.688003, "activity_10": 41.894778, "activity_20": 43.587147, "activity_30": null}, "trend_signal": 0, "fair_value": 44.924342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5088, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.598456, "high": 41.386564, "low": 38.380943, "close": 40.615387, "volume": 862}, "trend_line": null, "activity_lines": {"activity_5": 39.726587, "activity_10": 41.378423, "activity_20": 43.17677, "activity_30": null}, "trend_signal": 0, "fair_value": 44.719154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1373, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.618228, "high": 39.300423, "low": 36.690285, "close": 37.31316, "volume": 632}, "trend_line": null, "activity_lines": {"activity_5": 38.84849, "activity_10": 40.365893, "activity_20": 42.495829, "activity_30": null}, "trend_signal": 0, "fair_value": 44.382518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.674781, "high": 37.293386, "low": 33.674781, "close": 36.462887, "volume": 4874}, "trend_line": null, "activity_lines": {"activity_5": 38.003925, "activity_10": 39.352841, "activity_20": 41.790007, "activity_30": null}, "trend_signal": 0, "fair_value": 44.038186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.277879, "high": 36.205828, "low": 33.170546, "close": 33.210094, "volume": 1802}, "trend_line": null, "activity_lines": {"activity_5": 36.244715, "activity_10": 37.944205, "activity_20": 40.825637, "activity_30": null}, "trend_signal": 0, "fair_value": 43.587015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.08, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.429029, "high": 34.406411, "low": 32.458692, "close": 33.823082, "volume": 2886}, "trend_line": null, "activity_lines": {"activity_5": 35.105744, "activity_10": 36.891441, "activity_20": 39.991019, "activity_30": null}, "trend_signal": 0, "fair_value": 43.196458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8243, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.72279, "high": 37.570217, "low": 33.645119, "close": 37.570217, "volume": 38195}, "trend_line": null, "activity_lines": {"activity_5": 35.534175, "activity_10": 36.741975, "activity_20": 39.571461, "activity_30": null}, "trend_signal": 0, "fair_value": 42.980064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4233, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.690285, "high": 36.660626, "low": 34.653583, "close": 35.632385, "volume": 1706}, "trend_line": null, "activity_lines": {"activity_5": 35.519674, "activity_10": 36.345742, "activity_20": 38.996963, "activity_30": null}, "trend_signal": 0, "fair_value": 42.707928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3745, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.365443, "high": 35.355553, "low": 33.862633, "close": 34.366863, "volume": 4024}, "trend_line": null, "activity_lines": {"activity_5": 35.195384, "activity_10": 35.836415, "activity_20": 38.34486, "activity_30": null}, "trend_signal": 0, "fair_value": 42.410033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9188, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.030709, "high": 35.019399, "low": 33.625346, "close": 33.823082, "volume": 1573}, "trend_line": null, "activity_lines": {"activity_5": 34.829569, "activity_10": 35.312589, "activity_20": 37.692774, "activity_30": null}, "trend_signal": 0, "fair_value": 42.113931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.635146, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.82308, "high": 34.851323, "low": 32.626771, "close": 33.635235, "volume": 1939}, "trend_line": 41.831308, "activity_lines": {"activity_5": 34.360272, "activity_10": 34.856894, "activity_20": 37.075552, "activity_30": 39.138662}, "trend_signal": 0, "fair_value": 41.831308, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.81549, "expectation": {"probability": 39.2781, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.229867, "high": 35.088608, "low": 32.379596, "close": 32.666317, "volume": 6081}, "trend_line": 41.258805, "activity_lines": {"activity_5": 33.580525, "activity_10": 34.315271, "activity_20": 36.419935, "activity_30": 38.547372}, "trend_signal": 0, "fair_value": 41.535663, "relative_strength": null, "rate_of_change": -1.368599327565845, "market_dynamics": -0.745997, "expectation": {"probability": 37.2984, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.705867, "high": 33.566027, "low": 32.498239, "close": 33.101341, "volume": 2364}, "trend_line": 40.725732, "activity_lines": {"activity_5": 33.272714, "activity_10": 33.997273, "activity_20": 35.870901, "activity_30": 38.021084}, "trend_signal": 0, "fair_value": 41.27209, "relative_strength": null, "rate_of_change": -1.2920223937654076, "market_dynamics": -0.653736, "expectation": {"probability": 34.2324, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.595682, "high": 34.900753, "low": 33.38806, "close": 33.655006, "volume": 4368}, "trend_line": 40.273436, "activity_lines": {"activity_5": 33.318193, "activity_10": 33.856519, "activity_20": 35.435005, "activity_30": 37.564908}, "trend_signal": 0, "fair_value": 41.04127, "relative_strength": null, "rate_of_change": -1.1105902283107005, "market_dynamics": -0.485968, "expectation": {"probability": 37.5984, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.851322, "high": 36.581527, "low": 33.229869, "close": 34.584373, "volume": 8469}, "trend_line": 39.819647, "activity_lines": {"activity_5": 33.720919, "activity_10": 33.935794, "activity_20": 35.152281, "activity_30": 37.197872}, "trend_signal": 0, "fair_value": 40.851361, "relative_strength": null, "rate_of_change": -1.1267700128690121, "market_dynamics": -0.209082, "expectation": {"probability": 41.1874, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.395099, "high": 38.717099, "low": 35.810351, "close": 38.183205, "volume": 134099}, "trend_line": 39.557653, "activity_lines": {"activity_5": 35.272502, "activity_10": 34.644415, "activity_20": 35.269773, "activity_30": 37.092295}, "trend_signal": 0, "fair_value": 40.775128, "relative_strength": null, "rate_of_change": -0.6579515885713436, "market_dynamics": 0.288089, "expectation": {"probability": 43.6697, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.599875, "high": 39.913414, "low": 37.075871, "close": 38.420494, "volume": 18492}, "trend_line": 39.378683, "activity_lines": {"activity_5": 36.599984, "activity_10": 35.316904, "activity_20": 35.447245, "activity_30": 37.01893}, "trend_signal": 0, "fair_value": 40.709721, "relative_strength": null, "rate_of_change": -0.4524282570555933, "market_dynamics": 0.657104, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.231218, "high": 42.513665, "low": 39.033479, "close": 42.167625, "volume": 6681}, "trend_line": 39.296081, "activity_lines": {"activity_5": 38.792898, "activity_10": 36.655231, "activity_20": 36.005185, "activity_30": 37.198862}, "trend_signal": 0, "fair_value": 40.749124, "relative_strength": null, "rate_of_change": -0.20976323662221358, "market_dynamics": 0.999992, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.91903, "high": 43.887943, "low": 41.742493, "close": 42.830051, "volume": 3952}, "trend_line": 39.215551, "activity_lines": {"activity_5": 40.602201, "activity_10": 37.995176, "activity_20": 36.625737, "activity_30": 37.42686}, "trend_signal": 0, "fair_value": 40.803885, "relative_strength": null, "rate_of_change": -0.20493137725363275, "market_dynamics": 1.209886, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.169048, "high": 40.882327, "low": 38.153545, "close": 38.153545, "volume": 6526}, "trend_line": 38.990617, "activity_lines": {"activity_5": 40.241, "activity_10": 38.330971, "activity_20": 36.782703, "activity_30": 37.358343}, "trend_signal": 0, "fair_value": 40.735928, "relative_strength": null, "rate_of_change": -0.573583678576893, "market_dynamics": 1.070719, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.06456, "high": 38.321618, "low": 36.087182, "close": 36.719944, "volume": 3259}, "trend_line": 38.716257, "activity_lines": {"activity_5": 39.163986, "activity_10": 38.327375, "activity_20": 36.809304, "activity_30": 37.211848}, "trend_signal": 0, "fair_value": 40.635528, "relative_strength": null, "rate_of_change": -0.7036564720173613, "market_dynamics": 0.921178, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.0773, "high": 37.125309, "low": 33.566025, "close": 34.594265, "volume": 27555}, "trend_line": 38.324464, "activity_lines": {"activity_5": 37.475964, "activity_10": 37.881207, "activity_20": 36.642404, "activity_30": 36.945913}, "trend_signal": 0, "fair_value": 40.48818, "relative_strength": null, "rate_of_change": -1.011959911310641, "market_dynamics": 0.710039, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.584376, "high": 37.25384, "low": 34.525053, "close": 35.96854, "volume": 5430}, "trend_line": 37.997176, "activity_lines": {"activity_5": 36.501116, "activity_10": 37.649853, "activity_20": 36.635059, "activity_30": 36.793918}, "trend_signal": 0, "fair_value": 40.38057, "relative_strength": null, "rate_of_change": -0.8539923741660047, "market_dynamics": 0.492019, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.186052, "high": 37.382369, "low": 35.958655, "close": 37.135197, "volume": 1446}, "trend_line": 37.660559, "activity_lines": {"activity_5": 36.328425, "activity_10": 37.578488, "activity_20": 36.745228, "activity_30": 36.738307}, "trend_signal": 0, "fair_value": 40.305096, "relative_strength": null, "rate_of_change": -0.8859000468877054, "market_dynamics": 0.39841, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.759493, "high": 39.033477, "low": 36.621077, "close": 38.104111, "volume": 2986}, "trend_line": 37.375592, "activity_lines": {"activity_5": 36.858362, "activity_10": 37.620013, "activity_20": 36.944472, "activity_30": 36.766923}, "trend_signal": 0, "fair_value": 40.255074, "relative_strength": null, "rate_of_change": -0.7566722522626437, "market_dynamics": 0.427214, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.848474, "high": 36.897908, "low": 35.197359, "close": 35.464306, "volume": 24991}, "trend_line": 37.023296, "activity_lines": {"activity_5": 36.511661, "activity_10": 37.117578, "activity_20": 36.869002, "activity_30": 36.643614}, "trend_signal": 0, "fair_value": 40.148612, "relative_strength": null, "rate_of_change": -0.9425830632996944, "market_dynamics": 0.405291, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.492543, "high": 36.630959, "low": 35.098492, "close": 35.849899, "volume": 4017}, "trend_line": 36.772416, "activity_lines": {"activity_5": 36.377199, "activity_10": 36.734686, "activity_20": 36.822439, "activity_30": 36.567911}, "trend_signal": 0, "fair_value": 40.055162, "relative_strength": null, "rate_of_change": -0.6776274051883501, "market_dynamics": 0.331444, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.849893, "high": 37.589989, "low": 34.643697, "close": 36.294807, "volume": 206088}, "trend_line": 36.579992, "activity_lines": {"activity_5": 36.307331, "activity_10": 36.479424, "activity_20": 36.826441, "activity_30": 36.537098}, "trend_signal": 0, "fair_value": 39.975154, "relative_strength": null, "rate_of_change": -0.5232835394878667, "market_dynamics": 0.352248, "expectation": {"probability": 53.2333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.32447, "high": 38.410603, "low": 36.106957, "close": 36.858044, "volume": 2550}, "trend_line": 36.508355, "activity_lines": {"activity_5": 36.403458, "activity_10": 36.433347, "activity_20": 36.88093, "activity_30": 36.555037}, "trend_signal": 0, "fair_value": 39.910215, "relative_strength": null, "rate_of_change": -0.1958365655191929, "market_dynamics": 0.204451, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.464389, "high": 38.090619, "low": 35.784507, "close": 35.983311, "volume": 12620}, "trend_line": 36.392841, "activity_lines": {"activity_5": 36.226484, "activity_10": 36.33681, "activity_20": 36.840248, "activity_30": 36.521163}, "trend_signal": 0, "fair_value": 39.830074, "relative_strength": null, "rate_of_change": -0.31640428608740256, "market_dynamics": 0.06147, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.744744, "high": 35.814325, "low": 34.323305, "close": 34.870014, "volume": 10726}, "trend_line": 36.26856, "activity_lines": {"activity_5": 35.819797, "activity_10": 36.077314, "activity_20": 36.683251, "activity_30": 36.422916}, "trend_signal": 0, "fair_value": 39.730873, "relative_strength": null, "rate_of_change": -0.3414984831769422, "market_dynamics": -0.072786, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.935641, "high": 34.691094, "low": 33.935641, "close": 34.561871, "volume": 1699}, "trend_line": 36.066776, "activity_lines": {"activity_5": 35.350016, "activity_10": 35.795427, "activity_20": 36.491028, "activity_30": 36.312807}, "trend_signal": 0, "fair_value": 39.62952, "relative_strength": null, "rate_of_change": -0.5563606605831704, "market_dynamics": -0.378553, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.561869, "high": 36.082709, "low": 33.866058, "close": 33.866058, "volume": 40010}, "trend_line": 35.951872, "activity_lines": {"activity_5": 34.734165, "activity_10": 35.387617, "activity_20": 36.22351, "activity_30": 36.170825}, "trend_signal": 0, "fair_value": 39.518684, "relative_strength": -19.22259, "rate_of_change": -0.3185868345981235, "market_dynamics": -0.522359, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.96546, "high": 34.343185, "low": 33.776598, "close": 34.134445, "volume": 3795}, "trend_line": 35.874258, "activity_lines": {"activity_5": 34.369694, "activity_10": 35.066832, "activity_20": 35.977911, "activity_30": 36.053572}, "trend_signal": 0, "fair_value": 39.417094, "relative_strength": -20.434126, "rate_of_change": -0.21588305610345981, "market_dynamics": -0.622494, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.846177, "high": 34.074801, "low": 33.796478, "close": 33.895878, "volume": 671}, "trend_line": 35.897117, "activity_lines": {"activity_5": 34.107273, "activity_10": 34.757231, "activity_20": 35.707308, "activity_30": 35.925934}, "trend_signal": 0, "fair_value": 39.31485, "relative_strength": -19.444596, "rate_of_change": 0.06371978481061256, "market_dynamics": -0.666082, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.478396, "high": 34.382949, "low": 33.10067, "close": 34.293488, "volume": 32932}, "trend_line": 35.912797, "activity_lines": {"activity_5": 34.116552, "activity_10": 34.596435, "activity_20": 35.477852, "activity_30": 35.822474}, "trend_signal": 0, "fair_value": 39.223552, "relative_strength": -17.226138, "rate_of_change": 0.04368038803783641, "market_dynamics": -0.558731, "expectation": {"probability": 54.2149, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.293485, "high": 35.168219, "low": 32.931687, "close": 35.029057, "volume": 1662}, "trend_line": 35.828092, "activity_lines": {"activity_5": 34.409455, "activity_10": 34.590667, "activity_20": 35.336972, "activity_30": 35.765459}, "trend_signal": 0, "fair_value": 39.14865, "relative_strength": -15.98061, "rate_of_change": -0.2358629989192977, "market_dynamics": -0.47601, "expectation": {"probability": 56.1014, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.044981, "high": 35.029058, "low": 33.955519, "close": 34.392887, "volume": 2048}, "trend_line": 35.786775, "activity_lines": {"activity_5": 34.459155, "activity_10": 34.484156, "activity_20": 35.151654, "activity_30": 35.672865}, "trend_signal": 0, "fair_value": 39.065216, "relative_strength": -15.435994, "rate_of_change": -0.11532012366162112, "market_dynamics": -0.453062, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.870015, "high": 36.231813, "low": 33.378994, "close": 34.790493, "volume": 2357}, "trend_line": 35.800896, "activity_lines": {"activity_5": 34.606269, "activity_10": 34.484517, "activity_20": 35.041226, "activity_30": 35.608589}, "trend_signal": 0, "fair_value": 38.991514, "relative_strength": -14.885845, "rate_of_change": 0.03945871065499179, "market_dynamics": -0.410005, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.551927, "high": 35.287499, "low": 34.074803, "close": 34.293488, "volume": 1011}, "trend_line": 35.816577, "activity_lines": {"activity_5": 34.543978, "activity_10": 34.432106, "activity_20": 34.921748, "activity_30": 35.511337}, "trend_signal": 0, "fair_value": 38.911886, "relative_strength": -14.679741, "rate_of_change": 0.04380057973968227, "market_dynamics": -0.421005, "expectation": {"probability": 56.4456, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.707017, "high": 34.233845, "low": 33.597674, "close": 33.74678, "volume": 1632}, "trend_line": 35.820295, "activity_lines": {"activity_5": 34.272944, "activity_10": 34.311017, "activity_20": 34.768584, "activity_30": 35.377801}, "trend_signal": 0, "fair_value": 38.825801, "relative_strength": -15.672536, "rate_of_change": 0.010380668147040466, "market_dynamics": -0.469377, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.412766, "high": 34.790492, "low": 32.951569, "close": 34.283546, "volume": 1284}, "trend_line": 35.874202, "activity_lines": {"activity_5": 34.217279, "activity_10": 34.307945, "activity_20": 34.680698, "activity_30": 35.278656}, "trend_signal": 0, "fair_value": 38.751338, "relative_strength": -15.389519, "rate_of_change": 0.15049289795071555, "market_dynamics": -0.376622, "expectation": {"probability": 52.9639, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.899835, "high": 34.999234, "low": 34.293485, "close": 34.671211, "volume": 6157}, "trend_line": 35.926531, "activity_lines": {"activity_5": 34.340537, "activity_10": 34.380418, "activity_20": 34.631213, "activity_30": 35.201044}, "trend_signal": 0, "fair_value": 38.685529, "relative_strength": -15.947654, "rate_of_change": 0.1458680530371109, "market_dynamics": -0.20255, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.710971, "high": 35.019116, "low": 34.392886, "close": 34.720913, "volume": 1644}, "trend_line": 35.962062, "activity_lines": {"activity_5": 34.461806, "activity_10": 34.447288, "activity_20": 34.592638, "activity_30": 35.123262}, "trend_signal": 0, "fair_value": 38.622599, "relative_strength": -14.140805, "rate_of_change": 0.09889905596509158, "market_dynamics": -0.002132, "expectation": {"probability": 56.1825, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.253724, "high": 36.470374, "low": 33.995282, "close": 36.251694, "volume": 2992}, "trend_line": 36.017639, "activity_lines": {"activity_5": 35.097975, "activity_10": 34.781819, "activity_20": 34.711349, "activity_30": 35.141948}, "trend_signal": 0, "fair_value": 38.585554, "relative_strength": -9.842492, "rate_of_change": 0.15454341856148165, "market_dynamics": 0.451606, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.714927, "high": 38.269543, "low": 35.635403, "close": 38.269543, "volume": 9511}, "trend_line": 36.020517, "activity_lines": {"activity_5": 36.276213, "activity_10": 35.440398, "activity_20": 35.031057, "activity_30": 35.287232}, "trend_signal": 0, "fair_value": 38.580692, "relative_strength": -1.207055, "rate_of_change": 0.007990529307030633, "market_dynamics": 0.946613, "expectation": {"probability": 58.6006, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.911696, "high": 37.196004, "low": 35.913729, "close": 36.311333, "volume": 1217}, "trend_line": 35.950211, "activity_lines": {"activity_5": 36.500197, "activity_10": 35.670648, "activity_20": 35.15091, "activity_30": 35.305995}, "trend_signal": 0, "fair_value": 38.546308, "relative_strength": -6.703206, "rate_of_change": -0.19518320628211722, "market_dynamics": 1.171166, "expectation": {"probability": 53.3251, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.599597, "high": 36.867982, "low": 35.794444, "close": 36.75864, "volume": 1797}, "trend_line": 35.769912, "activity_lines": {"activity_5": 36.738097, "activity_10": 35.958911, "activity_20": 35.311167, "activity_30": 35.358151}, "trend_signal": 0, "fair_value": 38.519626, "relative_strength": -7.143896, "rate_of_change": -0.5015241774241744, "market_dynamics": 1.329134, "expectation": {"probability": 57.8877, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.036964, "high": 37.38487, "low": 35.804388, "close": 36.351093, "volume": 5196}, "trend_line": 35.553947, "activity_lines": {"activity_5": 36.700987, "activity_10": 36.130062, "activity_20": 35.430401, "activity_30": 35.395647}, "trend_signal": 0, "fair_value": 38.487736, "relative_strength": -7.457138, "rate_of_change": -0.6037616195421367, "market_dynamics": 1.249903, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.341158, "high": 40.456375, "low": 36.182116, "close": 37.196007, "volume": 11536}, "trend_line": 35.522029, "activity_lines": {"activity_5": 36.836836, "activity_10": 36.426459, "activity_20": 35.632518, "activity_30": 35.501586}, "trend_signal": 0, "fair_value": 38.469015, "relative_strength": -6.731079, "rate_of_change": -0.08977343640636425, "market_dynamics": 1.150598, "expectation": {"probability": 57.0186, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.353018, "high": 41.659131, "low": 39.760564, "close": 40.118408, "volume": 11982}, "trend_line": 35.635311, "activity_lines": {"activity_5": 37.883864, "activity_10": 37.201428, "activity_20": 36.107183, "activity_30": 35.798127}, "trend_signal": 1, "fair_value": 38.492578, "relative_strength": 1.829033, "rate_of_change": 0.3189063327435437, "market_dynamics": 1.335195, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.760564, "high": 41.72871, "low": 40.138289, "close": 40.247631, "volume": 2385}, "trend_line": 35.823756, "activity_lines": {"activity_5": 38.850709, "activity_10": 37.884045, "activity_20": 36.569163, "activity_30": 36.095696}, "trend_signal": 1, "fair_value": 38.517297, "relative_strength": 3.212584, "rate_of_change": 0.5288153651865183, "market_dynamics": 1.470245, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.979248, "high": 40.734696, "low": 39.104512, "close": 40.06871, "volume": 128740}, "trend_line": 35.960429, "activity_lines": {"activity_5": 39.495494, "activity_10": 38.425693, "activity_20": 36.987028, "activity_30": 36.369564}, "trend_signal": 1, "fair_value": 38.538844, "relative_strength": 6.17834, "rate_of_change": 0.38151499245359616, "market_dynamics": 1.691409, "expectation": {"probability": 82.9545, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.052782, "high": 43.120333, "low": 40.128348, "close": 40.754578, "volume": 181355}, "trend_line": 36.081075, "activity_lines": {"activity_5": 40.14823, "activity_10": 38.993908, "activity_20": 37.440677, "activity_30": 36.678864}, "trend_signal": 1, "fair_value": 38.569197, "relative_strength": 2.784093, "rate_of_change": 0.33549655372576537, "market_dynamics": 1.849872, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.072661, "high": 42.832068, "low": 40.754576, "close": 41.778412, "volume": 9095}, "trend_line": 36.203552, "activity_lines": {"activity_5": 40.848678, "activity_10": 39.638571, "activity_20": 37.960309, "activity_30": 37.046434}, "trend_signal": 1, "fair_value": 38.612565, "relative_strength": 5.526681, "rate_of_change": 0.33944942050646637, "market_dynamics": 1.827837, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.742607, "high": 44.233626, "low": 43.219732, "close": 43.92548, "volume": 7062}, "trend_line": 36.485591, "activity_lines": {"activity_5": 41.959322, "activity_10": 40.573125, "activity_20": 38.646889, "activity_30": 37.544623}, "trend_signal": 1, "fair_value": 38.683404, "relative_strength": 10.980134, "rate_of_change": 0.7790368193706448, "market_dynamics": 1.850888, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.925481, "high": 45.734586, "low": 43.925481, "close": 45.724648, "volume": 12862}, "trend_line": 36.814749, "activity_lines": {"activity_5": 43.415884, "activity_10": 41.731964, "activity_20": 39.458951, "activity_30": 38.140691}, "trend_signal": 1, "fair_value": 38.776052, "relative_strength": 12.989098, "rate_of_change": 0.9021588823927771, "market_dynamics": 1.820005, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.724648, "high": 45.943332, "low": 45.645125, "close": 45.724648, "volume": 3683}, "trend_line": 37.129077, "activity_lines": {"activity_5": 44.507312, "activity_10": 42.719653, "activity_20": 40.220082, "activity_30": 38.715523}, "trend_signal": 1, "fair_value": 38.866293, "relative_strength": 12.023477, "rate_of_change": 0.8538099770828351, "market_dynamics": 1.759955, "expectation": {"probability": 77.957, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.72465, "high": 45.913511, "low": 44.452313, "close": 44.800213, "volume": 5098}, "trend_line": 37.393816, "activity_lines": {"activity_5": 44.913532, "activity_10": 43.376244, "activity_20": 40.83921, "activity_30": 39.210435}, "trend_signal": 1, "fair_value": 38.942369, "relative_strength": 7.553021, "rate_of_change": 0.7130233805704319, "market_dynamics": 1.721126, "expectation": {"probability": 73.0924, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.836021, "high": 44.830035, "low": 42.1959, "close": 42.1959, "volume": 20919}, "trend_line": 37.600902, "activity_lines": {"activity_5": 44.181938, "activity_10": 43.405703, "activity_20": 41.162644, "activity_30": 39.520247}, "trend_signal": 1, "fair_value": 38.983553, "relative_strength": 0.321278, "rate_of_change": 0.5537974514288586, "market_dynamics": 1.444695, "expectation": {"probability": 66.1818, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.404641, "high": 43.547759, "low": 42.116376, "close": 43.458298, "volume": 162595}, "trend_line": 37.887178, "activity_lines": {"activity_5": 43.843312, "activity_10": 43.573783, "activity_20": 41.568675, "activity_30": 39.898144}, "trend_signal": 1, "fair_value": 39.039487, "relative_strength": 1.691621, "rate_of_change": 0.761354076027221, "market_dynamics": 1.368832, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.507997, "high": 52.185739, "low": 42.871829, "close": 51.688732, "volume": 27013}, "trend_line": 38.458074, "activity_lines": {"activity_5": 46.279308, "activity_10": 45.177579, "activity_20": 42.712312, "activity_30": 40.788566}, "trend_signal": 1, "fair_value": 39.195651, "relative_strength": 20.912725, "rate_of_change": 1.5068316779888034, "market_dynamics": 1.345058, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.668854, "high": 53.010773, "low": 50.774243, "close": 52.81197, "volume": 5046}, "trend_line": 39.089604, "activity_lines": {"activity_5": 48.692112, "activity_10": 46.77758, "activity_20": 43.880042, "activity_30": 41.714624}, "trend_signal": 1, "fair_value": 39.361703, "relative_strength": 22.905459, "rate_of_change": 1.642125916134016, "market_dynamics": 1.341182, "expectation": {"probability": 56.674, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.650895, "high": 56.271138, "low": 53.507781, "close": 55.714489, "volume": 6646}, "trend_line": 39.808939, "activity_lines": {"activity_5": 51.599934, "activity_10": 48.673617, "activity_20": 45.237818, "activity_30": 42.787198}, "trend_signal": 1, "fair_value": 39.558725, "relative_strength": 25.492538, "rate_of_change": 1.8402207400208017, "market_dynamics": 1.576801, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.843713, "high": 58.517608, "low": 55.774131, "close": 58.487789, "volume": 6690}, "trend_line": 40.628669, "activity_lines": {"activity_5": 54.704572, "activity_10": 50.801892, "activity_20": 46.759748, "activity_30": 43.992285}, "trend_signal": 1, "fair_value": 39.784071, "relative_strength": 30.239004, "rate_of_change": 2.059160632238904, "market_dynamics": 1.601138, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.038452, "high": 61.608991, "low": 59.044438, "close": 60.406235, "volume": 8213}, "trend_line": 41.499094, "activity_lines": {"activity_5": 57.362565, "activity_10": 52.975168, "activity_20": 48.358501, "activity_30": 45.268257}, "trend_signal": 1, "fair_value": 40.026685, "relative_strength": 31.717514, "rate_of_change": 2.1423911278018912, "market_dynamics": 1.585301, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.585161, "high": 61.618935, "low": 58.010664, "close": 60.147789, "volume": 100177}, "trend_line": 42.336385, "activity_lines": {"activity_5": 58.804547, "activity_10": 54.801803, "activity_20": 49.827228, "activity_30": 46.471398}, "trend_signal": 1, "fair_value": 40.260651, "relative_strength": 29.456359, "rate_of_change": 2.017612721858459, "market_dynamics": 1.649198, "expectation": {"probability": 73.4475, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.680607, "high": 61.131868, "low": 58.65677, "close": 60.366474, "volume": 11270}, "trend_line": 43.202172, "activity_lines": {"activity_5": 59.755487, "activity_10": 56.405961, "activity_20": 51.203275, "activity_30": 47.63463}, "trend_signal": 1, "fair_value": 40.491752, "relative_strength": 27.484855, "rate_of_change": 2.0450187232565966, "market_dynamics": 1.638422, "expectation": {"probability": 62.5817, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.406238, "high": 61.082168, "low": 56.658804, "close": 56.738327, "volume": 8568}, "trend_line": 43.933766, "activity_lines": {"activity_5": 58.99341, "activity_10": 57.084241, "activity_20": 52.121365, "activity_30": 48.50793}, "trend_signal": 1, "fair_value": 40.676373, "relative_strength": 17.773426, "rate_of_change": 1.6934194882609173, "market_dynamics": 1.462449, "expectation": {"probability": 71.374, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.370538, "high": 59.014617, "low": 56.310898, "close": 57.294971, "volume": 9353}, "trend_line": 44.700482, "activity_lines": {"activity_5": 58.348627, "activity_10": 57.646672, "activity_20": 52.995388, "activity_30": 49.369943}, "trend_signal": 1, "fair_value": 40.863098, "relative_strength": 15.415543, "rate_of_change": 1.7451633898173047, "market_dynamics": 1.256855, "expectation": {"probability": 61.136, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.835691, "high": 59.223363, "low": 56.976888, "close": 59.153778, "volume": 53849}, "trend_line": 45.547382, "activity_lines": {"activity_5": 58.402966, "activity_10": 58.272539, "activity_20": 53.95073, "activity_30": 50.302414}, "trend_signal": 1, "fair_value": 41.066328, "relative_strength": 19.517808, "rate_of_change": 1.8946104429030497, "market_dynamics": 1.030924, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.008627, "high": 59.630908, "low": 57.91126, "close": 58.607071, "volume": 14989}, "trend_line": 46.358166, "activity_lines": {"activity_5": 58.358567, "activity_10": 58.513633, "activity_20": 54.76336, "activity_30": 51.144975}, "trend_signal": 1, "fair_value": 41.259084, "relative_strength": 21.402024, "rate_of_change": 1.7800891388225084, "market_dynamics": 0.746906, "expectation": {"probability": 71.0049, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.935094, "high": 61.618935, "low": 57.861557, "close": 61.618935, "volume": 31461}, "trend_line": 47.256424, "activity_lines": {"activity_5": 59.420837, "activity_10": 59.17655, "activity_20": 55.775408, "activity_30": 52.12954}, "trend_signal": 1, "fair_value": 41.480386, "relative_strength": 24.066112, "rate_of_change": 1.9376478353349995, "market_dynamics": 0.709468, "expectation": {"probability": 61.5588, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.628875, "high": 61.827678, "low": 60.634859, "close": 60.913181, "volume": 13593}, "trend_line": 48.129499, "activity_lines": {"activity_5": 60.164359, "activity_10": 59.551022, "activity_20": 56.617622, "activity_30": 53.010621}, "trend_signal": 1, "fair_value": 41.689341, "relative_strength": 22.390216, "rate_of_change": 1.8475265923634, "market_dynamics": 0.647751, "expectation": {"probability": 69.5783, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.943005, "high": 62.07618, "low": 59.352581, "close": 61.191509, "volume": 14693}, "trend_line": 48.960826, "activity_lines": {"activity_5": 60.722333, "activity_10": 59.881577, "activity_20": 57.39035, "activity_30": 53.853332}, "trend_signal": 1, "fair_value": 41.896811, "relative_strength": 21.552123, "rate_of_change": 1.7272712520859494, "market_dynamics": 0.488677, "expectation": {"probability": 60.4423, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.489712, "high": 62.612949, "low": 60.296894, "close": 61.131866, "volume": 6805}, "trend_line": 49.722904, "activity_lines": {"activity_5": 61.000657, "activity_10": 60.15213, "activity_20": 58.064954, "activity_30": 54.63856}, "trend_signal": 1, "fair_value": 42.099285, "relative_strength": 22.973276, "rate_of_change": 1.5565056030713258, "market_dynamics": 0.329763, "expectation": {"probability": 68.3773, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.121929, "high": 61.777978, "low": 59.094137, "close": 59.402279, "volume": 4872}, "trend_line": 50.492602, "activity_lines": {"activity_5": 60.570579, "activity_10": 60.095019, "activity_20": 58.492901, "activity_30": 55.263036}, "trend_signal": 1, "fair_value": 42.279525, "relative_strength": 19.114231, "rate_of_change": 1.5479747522389242, "market_dynamics": -0.000586, "expectation": {"probability": 65.3571, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.660725, "high": 62.622888, "low": 58.448026, "close": 60.565277, "volume": 12076}, "trend_line": 51.286157, "activity_lines": {"activity_5": 60.475153, "activity_10": 60.262917, "activity_20": 58.966477, "activity_30": 55.912886}, "trend_signal": 1, "fair_value": 42.468038, "relative_strength": 18.725497, "rate_of_change": 1.5716262750729404, "market_dynamics": -0.26524, "expectation": {"probability": 60.6657, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.883362, "high": 62.622887, "low": 58.149823, "close": 59.780006, "volume": 5298}, "trend_line": 52.06712, "activity_lines": {"activity_5": 60.188214, "activity_10": 60.284423, "activity_20": 59.294596, "activity_30": 56.460876}, "trend_signal": 1, "fair_value": 42.64469, "relative_strength": 16.976121, "rate_of_change": 1.5227559358756395, "market_dynamics": -0.527371, "expectation": {"probability": 64.3436, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.688624, "high": 59.83965, "low": 56.310898, "close": 57.533535, "volume": 9293}, "trend_line": 52.745038, "activity_lines": {"activity_5": 59.227997, "activity_10": 59.842178, "activity_20": 59.337434, "activity_30": 56.813548}, "trend_signal": 1, "fair_value": 42.795083, "relative_strength": 13.872684, "rate_of_change": 1.302007869841847, "market_dynamics": -0.690347, "expectation": {"probability": 61.7418, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.807906, "high": 57.652817, "low": 54.531615, "close": 57.424194, "volume": 4522}, "trend_line": 53.321898, "activity_lines": {"activity_5": 58.475197, "activity_10": 59.375714, "activity_20": 59.296821, "activity_30": 57.115429}, "trend_signal": 1, "fair_value": 42.941374, "relative_strength": 13.773672, "rate_of_change": 1.093676337857594, "market_dynamics": -0.783549, "expectation": {"probability": 58.9021, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.217482, "high": 56.648864, "low": 50.416396, "close": 53.378555, "volume": 7613}, "trend_line": 53.759595, "activity_lines": {"activity_5": 56.62103, "activity_10": 58.205127, "activity_20": 58.804405, "activity_30": 57.119084}, "trend_signal": 1, "fair_value": 43.044712, "relative_strength": 6.760442, "rate_of_change": 0.820857877189593, "market_dynamics": -0.912187, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.378558, "high": 55.754251, "low": 52.742387, "close": 55.684669, "volume": 1529}, "trend_line": 54.280127, "activity_lines": {"activity_5": 55.937148, "activity_10": 57.548897, "activity_20": 58.523573, "activity_30": 57.243283}, "trend_signal": 1, "fair_value": 43.168633, "relative_strength": 7.699333, "rate_of_change": 0.9682587824554908, "market_dynamics": -0.999698, "expectation": {"probability": 53.6432, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.195569, "high": 57.990782, "low": 54.392452, "close": 56.698563, "volume": 3713}, "trend_line": 54.811593, "activity_lines": {"activity_5": 55.916605, "activity_10": 57.184907, "activity_20": 58.325622, "activity_30": 57.399311}, "trend_signal": 1, "fair_value": 43.299992, "relative_strength": 8.476386, "rate_of_change": 0.9791170901276665, "market_dynamics": -1.029121, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.96695, "high": 57.155811, "low": 54.670776, "close": 55.128021, "volume": 4288}, "trend_line": 55.25658, "activity_lines": {"activity_5": 55.577978, "activity_10": 56.611993, "activity_20": 57.97341, "activity_30": 57.419726}, "trend_signal": 1, "fair_value": 43.413723, "relative_strength": 4.581613, "rate_of_change": 0.8118483255905325, "market_dynamics": -1.061249, "expectation": {"probability": 57.1812, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.968978, "high": 56.54946, "low": 53.100232, "close": 55.853649, "volume": 26593}, "trend_line": 55.654186, "activity_lines": {"activity_5": 55.641594, "activity_10": 56.281257, "activity_20": 57.706304, "activity_30": 57.458246}, "trend_signal": 0, "fair_value": 43.532198, "relative_strength": 0.823641, "rate_of_change": 0.7195631723859914, "market_dynamics": -0.928377, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.83377, "high": 58.050424, "low": 55.565388, "close": 55.992817, "volume": 11939}, "trend_line": 55.996458, "activity_lines": {"activity_5": 55.856303, "activity_10": 56.071792, "activity_20": 57.474131, "activity_30": 57.480093}, "trend_signal": 0, "fair_value": 43.649751, "relative_strength": 0.942046, "rate_of_change": 0.6149977649479845, "market_dynamics": -0.862318, "expectation": {"probability": 62.4588, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.056412, "high": 57.463956, "low": 55.863593, "close": 56.678684, "volume": 5088}, "trend_line": 56.361593, "activity_lines": {"activity_5": 56.125349, "activity_10": 56.049021, "activity_20": 57.327064, "activity_30": 57.524108}, "trend_signal": 0, "fair_value": 43.771517, "relative_strength": 3.166921, "rate_of_change": 0.652068029017125, "market_dynamics": -0.841455, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.658802, "high": 59.730305, "low": 55.913294, "close": 56.708504, "volume": 9553}, "trend_line": 56.758536, "activity_lines": {"activity_5": 56.338068, "activity_10": 56.102336, "activity_20": 57.200398, "activity_30": 57.546489}, "trend_signal": 0, "fair_value": 43.891304, "relative_strength": -1.20989, "rate_of_change": 0.7042792420718135, "market_dynamics": -0.757093, "expectation": {"probability": 67.979, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.708504, "high": 57.265153, "low": 55.336761, "close": 55.72443, "volume": 20705}, "trend_line": 57.209487, "activity_lines": {"activity_5": 56.2221, "activity_10": 56.032574, "activity_20": 56.980153, "activity_30": 57.479773}, "trend_signal": 0, "fair_value": 43.999865, "relative_strength": -4.352713, "rate_of_change": 0.7945078076009632, "market_dynamics": -0.782578, "expectation": {"probability": 60.8575, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.141913, "high": 56.658801, "low": 55.366584, "close": 55.764187, "volume": 17732}, "trend_line": 57.619683, "activity_lines": {"activity_5": 56.079623, "activity_10": 56.002934, "activity_20": 56.771173, "activity_30": 57.386528}, "trend_signal": 0, "fair_value": 44.106813, "relative_strength": -3.112456, "rate_of_change": 0.7170069537592587, "market_dynamics": -0.697427, "expectation": {"probability": 66.1747, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.199525, "high": 60.813783, "low": 57.324791, "close": 60.644798, "volume": 39935}, "trend_line": 57.918218, "activity_lines": {"activity_5": 57.569981, "activity_10": 56.89086, "activity_20": 57.043155, "activity_30": 57.581696}, "trend_signal": 0, "fair_value": 44.255804, "relative_strength": -0.204502, "rate_of_change": 0.5181128816692746, "market_dynamics": -0.304728, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.996657, "high": 62.434026, "low": 59.809826, "close": 61.579174, "volume": 138045}, "trend_line": 58.210459, "activity_lines": {"activity_5": 59.061666, "activity_10": 57.816558, "activity_20": 57.39442, "activity_30": 57.817887}, "trend_signal": 0, "fair_value": 44.410477, "relative_strength": -1.487369, "rate_of_change": 0.5045752616214765, "market_dynamics": 0.111125, "expectation": {"probability": 61.7407, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.501572, "high": 66.101936, "low": 62.334621, "close": 63.915108, "volume": 119656}, "trend_line": 58.483813, "activity_lines": {"activity_5": 61.005296, "activity_10": 59.059799, "activity_20": 57.968345, "activity_30": 58.185929}, "trend_signal": 0, "fair_value": 44.583084, "relative_strength": -2.261556, "rate_of_change": 0.4695960222543472, "market_dynamics": 0.582916, "expectation": {"probability": 62.6218, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.465766, "high": 66.618818, "low": 63.467799, "close": 63.825642, "volume": 150532}, "trend_line": 58.661741, "activity_lines": {"activity_5": 62.438663, "activity_10": 60.155564, "activity_20": 58.519455, "activity_30": 58.530563}, "trend_signal": 0, "fair_value": 44.751879, "relative_strength": -3.657472, "rate_of_change": 0.30423460932686014, "market_dynamics": 1.011192, "expectation": {"probability": 60.6719, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.903134, "high": 68.835477, "low": 64.441932, "close": 66.91703, "volume": 202597}, "trend_line": 58.878767, "activity_lines": {"activity_5": 64.362413, "activity_10": 61.65526, "activity_20": 59.352439, "activity_30": 59.063163}, "trend_signal": 1, "fair_value": 44.944619, "relative_strength": 2.158709, "rate_of_change": 0.36996174389028813, "market_dynamics": 1.228389, "expectation": {"probability": 57.0952, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.608779, "high": 74.779687, "low": 67.990565, "close": 69.580986, "volume": 133570}, "trend_line": 59.193207, "activity_lines": {"activity_5": 66.430624, "activity_10": 63.43816, "activity_20": 60.411585, "activity_30": 59.753628}, "trend_signal": 1, "fair_value": 45.157002, "relative_strength": 4.785106, "rate_of_change": 0.5340465094997617, "market_dynamics": 1.393633, "expectation": {"probability": 57.6257, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.57104, "high": 75.545072, "low": 69.37224, "close": 73.696205, "volume": 46042}, "trend_line": 59.637532, "activity_lines": {"activity_5": 69.27483, "activity_10": 65.722224, "activity_20": 61.814186, "activity_30": 60.689305}, "trend_signal": 1, "fair_value": 45.400927, "relative_strength": 11.221335, "rate_of_change": 0.7506351193304988, "market_dynamics": 1.394975, "expectation": {"probability": 58.6817, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.054051, "high": 76.370107, "low": 72.066023, "close": 73.557045, "volume": 83506}, "trend_line": 60.198156, "activity_lines": {"activity_5": 71.264847, "activity_10": 67.671576, "activity_20": 63.141006, "activity_30": 61.587339}, "trend_signal": 1, "fair_value": 45.639538, "relative_strength": 13.314109, "rate_of_change": 0.9400523147067809, "market_dynamics": 1.427936, "expectation": {"probability": 62.3993, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.3483, "high": 76.539085, "low": 69.282782, "close": 73.258835, "volume": 94587}, "trend_line": 60.730284, "activity_lines": {"activity_5": 72.512665, "activity_10": 69.260371, "activity_20": 64.37382, "activity_30": 62.429963}, "trend_signal": 1, "fair_value": 45.871633, "relative_strength": 11.000893, "rate_of_change": 0.8839606316180186, "market_dynamics": 1.367726, "expectation": {"probability": 60.9799, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.566983, "high": 74.660397, "low": 70.386139, "close": 72.09584, "volume": 29661}, "trend_line": 61.161687, "activity_lines": {"activity_5": 72.743938, "activity_10": 70.318906, "activity_20": 65.42099, "activity_30": 63.163225}, "trend_signal": 1, "fair_value": 46.090168, "relative_strength": 7.503637, "rate_of_change": 0.7103589372313871, "market_dynamics": 1.183674, "expectation": {"probability": 59.3697, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.006384, "high": 72.423868, "low": 67.175474, "close": 68.030327, "volume": 21088}, "trend_line": 61.475795, "activity_lines": {"activity_5": 71.274786, "activity_10": 70.341317, "activity_20": 66.011103, "activity_30": 63.606363}, "trend_signal": 1, "fair_value": 46.271491, "relative_strength": -1.353062, "rate_of_change": 0.5135698758603525, "market_dynamics": 0.938258, "expectation": {"probability": 58.3715, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.907087, "high": 69.571043, "low": 66.340497, "close": 67.006493, "volume": 29232}, "trend_line": 61.65538, "activity_lines": {"activity_5": 69.567734, "activity_10": 70.043294, "activity_20": 66.433938, "activity_30": 63.963182}, "trend_signal": 1, "fair_value": 46.44145, "relative_strength": -2.26776, "rate_of_change": 0.292123103084723, "market_dynamics": 0.611907, "expectation": {"probability": 57.0152, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.239068, "high": 73.358243, "low": 67.811644, "close": 71.250931, "volume": 67791}, "trend_line": 61.999972, "activity_lines": {"activity_5": 69.721475, "activity_10": 70.418308, "activity_20": 67.207092, "activity_30": 64.58225}, "trend_signal": 1, "fair_value": 46.643153, "relative_strength": 2.087005, "rate_of_change": 0.5589001316673398, "market_dynamics": 0.399188, "expectation": {"probability": 54.1637, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.897038, "high": 71.897038, "low": 66.300737, "close": 66.47966, "volume": 19150}, "trend_line": 62.176244, "activity_lines": {"activity_5": 68.438533, "activity_10": 69.79244, "activity_20": 67.456542, "activity_30": 64.871262}, "trend_signal": 1, "fair_value": 46.803125, "relative_strength": -2.664773, "rate_of_change": 0.28430980581732734, "market_dynamics": 0.099193, "expectation": {"probability": 56.6469, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.712349, "high": 65.107922, "low": 62.672587, "close": 63.74612, "volume": 18427}, "trend_line": 62.263385, "activity_lines": {"activity_5": 66.696356, "activity_10": 68.62131, "activity_20": 67.391599, "activity_30": 64.972544}, "trend_signal": 1, "fair_value": 46.938669, "relative_strength": -7.189006, "rate_of_change": 0.14015159873601013, "market_dynamics": -0.174597, "expectation": {"probability": 58.4854, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.813675, "high": 68.696316, "low": 64.064208, "close": 68.149605, "volume": 13325}, "trend_line": 62.554963, "activity_lines": {"activity_5": 66.978656, "activity_10": 68.308467, "activity_20": 67.708453, "activity_30": 65.3523}, "trend_signal": 1, "fair_value": 47.10701, "relative_strength": -5.993248, "rate_of_change": 0.46829770016519534, "market_dynamics": -0.336987, "expectation": {"probability": 54.9882, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.010442, "high": 70.50542, "low": 68.189365, "close": 69.064102, "volume": 7700}, "trend_line": 62.838257, "activity_lines": {"activity_5": 67.557836, "activity_10": 68.187921, "activity_20": 68.054512, "activity_30": 65.772245}, "trend_signal": 1, "fair_value": 47.2799, "relative_strength": -6.94814, "rate_of_change": 0.45287214061656134, "market_dynamics": -0.593974, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.133681, "high": 69.123739, "low": 65.903135, "close": 66.628761, "volume": 3895}, "trend_line": 63.066549, "activity_lines": {"activity_5": 67.188062, "activity_10": 67.708805, "activity_20": 68.109656, "activity_30": 66.016794}, "trend_signal": 1, "fair_value": 47.431063, "relative_strength": -8.374367, "rate_of_change": 0.363300974436645, "market_dynamics": -0.690937, "expectation": {"probability": 59.2027, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.515475, "high": 67.861338, "low": 64.96876, "close": 67.135712, "volume": 18144}, "trend_line": 63.386622, "activity_lines": {"activity_5": 67.295416, "activity_10": 67.447832, "activity_20": 68.165841, "activity_30": 66.27932}, "trend_signal": 1, "fair_value": 47.583813, "relative_strength": -7.318448, "rate_of_change": 0.5075162745943189, "market_dynamics": -0.66676, "expectation": {"probability": 55.6209, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.690324, "high": 70.575, "low": 67.394154, "close": 68.417992, "volume": 22739}, "trend_line": 63.753082, "activity_lines": {"activity_5": 67.78646, "activity_10": 67.531329, "activity_20": 68.289809, "activity_30": 66.603925}, "trend_signal": 1, "fair_value": 47.744076, "relative_strength": -7.737939, "rate_of_change": 0.5781346101705758, "market_dynamics": -0.668377, "expectation": {"probability": 56.4528, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.072004, "high": 71.17141, "low": 68.089964, "close": 71.17141, "volume": 124153}, "trend_line": 64.346177, "activity_lines": {"activity_5": 68.883852, "activity_10": 68.182318, "activity_20": 68.615751, "activity_30": 67.082527}, "trend_signal": 1, "fair_value": 47.92291, "relative_strength": -6.015569, "rate_of_change": 0.9303001225885803, "market_dynamics": -0.511647, "expectation": {"probability": 57.4048, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.469613, "high": 75.197171, "low": 70.604823, "close": 74.193214, "volume": 91675}, "trend_line": 64.963128, "activity_lines": {"activity_5": 70.787058, "activity_10": 69.325616, "activity_20": 69.179358, "activity_30": 67.717819}, "trend_signal": 1, "fair_value": 48.121928, "relative_strength": -5.025803, "rate_of_change": 0.9587997745382764, "market_dynamics": -0.247322, "expectation": {"probability": 58.3161, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.55106, "high": 80.316339, "low": 73.557046, "close": 78.6464, "volume": 196202}, "trend_line": 65.694723, "activity_lines": {"activity_5": 73.832719, "activity_10": 71.147915, "activity_20": 70.10701, "activity_30": 68.600611}, "trend_signal": 1, "fair_value": 48.351435, "relative_strength": 2.872389, "rate_of_change": 1.1261696019317278, "market_dynamics": 0.155635, "expectation": {"probability": 55.6037, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.769629, "high": 83.298387, "low": 79.282564, "close": 82.443527, "volume": 107761}, "trend_line": 66.60524, "activity_lines": {"activity_5": 77.342913, "activity_10": 73.526139, "activity_20": 71.326144, "activity_30": 69.681179}, "trend_signal": 1, "fair_value": 48.605854, "relative_strength": 6.754425, "rate_of_change": 1.3859819456122813, "market_dynamics": 0.586517, "expectation": {"probability": 56.1736, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.994189, "high": 83.994189, "low": 80.704005, "close": 83.427605, "volume": 78107}, "trend_line": 67.524371, "activity_lines": {"activity_5": 80.160611, "activity_10": 75.793034, "activity_20": 72.550344, "activity_30": 70.766493}, "trend_signal": 1, "fair_value": 48.863792, "relative_strength": 4.479815, "rate_of_change": 1.3799680025175307, "market_dynamics": 0.891711, "expectation": {"probability": 56.9886, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.862933, "high": 90.385697, "low": 85.763533, "close": 89.153122, "volume": 174372}, "trend_line": 68.629715, "activity_lines": {"activity_5": 83.886175, "activity_10": 78.743086, "activity_20": 74.241209, "activity_30": 72.161896}, "trend_signal": 1, "fair_value": 49.160038, "relative_strength": 7.846394, "rate_of_change": 1.6369556408011594, "market_dynamics": 1.26363, "expectation": {"probability": 57.7739, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.898637, "high": 90.942347, "low": 88.139227, "close": 89.312164, "volume": 123570}, "trend_line": 69.717498, "activity_lines": {"activity_5": 86.465972, "activity_10": 81.340173, "activity_20": 75.85402, "activity_30": 73.496248}, "trend_signal": 1, "fair_value": 49.453119, "relative_strength": 7.263546, "rate_of_change": 1.5850029393244627, "market_dynamics": 1.407999, "expectation": {"probability": 58.5309, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.471212, "high": 90.862831, "low": 89.063661, "close": 90.673965, "volume": 110208}, "trend_line": 70.84968, "activity_lines": {"activity_5": 88.491772, "activity_10": 83.816714, "activity_20": 77.522165, "activity_30": 74.848278}, "trend_signal": 1, "fair_value": 49.751821, "relative_strength": 10.671373, "rate_of_change": 1.6239567289118726, "market_dynamics": 1.493246, "expectation": {"probability": 59.2614, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.578518, "high": 93.984034, "low": 90.723665, "close": 92.125229, "volume": 59970}, "trend_line": 72.06304, "activity_lines": {"activity_5": 90.19949, "activity_10": 86.119936, "activity_20": 79.247017, "activity_30": 76.220894}, "trend_signal": 1, "fair_value": 50.056665, "relative_strength": 9.652813, "rate_of_change": 1.7125835995307168, "market_dynamics": 1.494101, "expectation": {"probability": 59.9665, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.125223, "high": 94.679838, "low": 88.596476, "close": 92.602356, "volume": 67188}, "trend_line": 73.290979, "activity_lines": {"activity_5": 91.420803, "activity_10": 88.055553, "activity_20": 80.927469, "activity_30": 77.546011}, "trend_signal": 1, "fair_value": 50.360563, "relative_strength": 5.502831, "rate_of_change": 1.703978905136381, "market_dynamics": 1.336961, "expectation": {"probability": 60.6476, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.602357, "high": 98.109186, "low": 89.670011, "close": 93.04966, "volume": 97770}, "trend_line": 74.371141, "activity_lines": {"activity_5": 92.179567, "activity_10": 89.632782, "activity_20": 82.552871, "activity_30": 78.820765}, "trend_signal": 1, "fair_value": 50.663323, "relative_strength": 2.901687, "rate_of_change": 1.47379938805293, "market_dynamics": 1.258992, "expectation": {"probability": 61.306, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.049659, "high": 95.425352, "low": 89.501031, "close": 91.300194, "volume": 94636}, "trend_line": 75.361841, "activity_lines": {"activity_5": 92.095407, "activity_10": 90.49414, "activity_20": 83.892518, "activity_30": 79.912962}, "trend_signal": 1, "fair_value": 50.949498, "relative_strength": 0.644655, "rate_of_change": 1.3321027305470599, "market_dynamics": 1.139661, "expectation": {"probability": 62.4555, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.300193, "high": 93.188824, "low": 85.882815, "close": 88.347969, "volume": 52005}, "trend_line": 76.17627, "activity_lines": {"activity_5": 90.894636, "activity_10": 90.507694, "activity_20": 84.835316, "activity_30": 80.750776}, "trend_signal": 1, "fair_value": 51.211025, "relative_strength": -2.870917, "rate_of_change": 1.0806914868228923, "market_dynamics": 0.927415, "expectation": {"probability": 62.125, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.687966, "high": 94.431341, "low": 86.687966, "close": 92.950256, "volume": 41037}, "trend_line": 77.147091, "activity_lines": {"activity_5": 91.383028, "activity_10": 91.181635, "activity_20": 86.135013, "activity_30": 81.832969}, "trend_signal": 1, "fair_value": 51.500881, "relative_strength": 1.112471, "rate_of_change": 1.2744401898386477, "market_dynamics": 0.785212, "expectation": {"probability": 60.1236, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.950256, "high": 93.586424, "low": 88.467255, "close": 88.735634, "volume": 17886}, "trend_line": 77.874377, "activity_lines": {"activity_5": 90.411543, "activity_10": 90.89825, "activity_20": 86.907267, "activity_30": 82.580617}, "trend_signal": 1, "fair_value": 51.757673, "relative_strength": -5.965108, "rate_of_change": 0.9427264081804357, "market_dynamics": 0.476857, "expectation": {"probability": 61.8588, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.735631, "high": 90.316117, "low": 83.974311, "close": 86.240662, "volume": 39519}, "trend_line": 78.4297, "activity_lines": {"activity_5": 88.866183, "activity_10": 90.064724, "activity_20": 87.322907, "activity_30": 83.120377}, "trend_signal": 1, "fair_value": 51.993858, "relative_strength": -9.641693, "rate_of_change": 0.7131010499127349, "market_dynamics": 0.093086, "expectation": {"probability": 61.0846, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.240667, "high": 86.240667, "low": 79.531066, "close": 80.19706, "volume": 10839}, "trend_line": 78.646395, "activity_lines": {"activity_5": 85.760222, "activity_10": 88.185315, "activity_20": 87.076818, "activity_30": 83.234401}, "trend_signal": 1, "fair_value": 52.185716, "relative_strength": -13.469067, "rate_of_change": 0.2762920169272628, "market_dynamics": -0.262356, "expectation": {"probability": 62.7463, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.197057, "high": 87.483181, "low": 74.551057, "close": 85.58461, "volume": 41211}, "trend_line": 79.047314, "activity_lines": {"activity_5": 85.19032, "activity_10": 87.45119, "activity_20": 87.290814, "activity_30": 83.682027}, "trend_signal": 1, "fair_value": 52.411384, "relative_strength": -12.161857, "rate_of_change": 0.5097741606592416, "market_dynamics": -0.618772, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.584611, "high": 86.757552, "low": 79.878972, "close": 82.642334, "volume": 17186}, "trend_line": 79.360097, "activity_lines": {"activity_5": 83.823883, "activity_10": 86.274639, "activity_20": 87.134328, "activity_30": 83.913964}, "trend_signal": 1, "fair_value": 52.614277, "relative_strength": -11.214077, "rate_of_change": 0.3956908643347401, "market_dynamics": -0.852747, "expectation": {"probability": 62.454, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.642327, "high": 84.69, "low": 79.670232, "close": 84.014069, "volume": 18009}, "trend_line": 79.757371, "activity_lines": {"activity_5": 83.601886, "activity_10": 85.519911, "activity_20": 87.034643, "activity_30": 84.21422}, "trend_signal": 1, "fair_value": 52.823608, "relative_strength": -12.257034, "rate_of_change": 0.5005966663574141, "market_dynamics": -0.958682, "expectation": {"probability": 60.42, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.491193, "high": 84.501136, "low": 79.32233, "close": 79.461487, "volume": 94109}, "trend_line": 80.13841, "activity_lines": {"activity_5": 82.177133, "activity_10": 84.093592, "activity_20": 86.427111, "activity_30": 84.195131}, "trend_signal": 1, "fair_value": 53.000018, "relative_strength": -12.382247, "rate_of_change": 0.47774769306273523, "market_dynamics": -0.864457, "expectation": {"probability": 60.4882, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.461491, "high": 80.753705, "low": 78.715979, "close": 80.167236, "volume": 37632}, "trend_line": 80.577102, "activity_lines": {"activity_5": 81.439574, "activity_10": 83.042648, "activity_20": 85.847317, "activity_30": 84.196991}, "trend_signal": 1, "fair_value": 53.17875, "relative_strength": -13.160066, "rate_of_change": 0.5474178986081746, "market_dynamics": -0.893109, "expectation": {"probability": 64.9965, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.167236, "high": 86.250597, "low": 79.501248, "close": 84.689995, "volume": 10749}, "trend_line": 81.02507, "activity_lines": {"activity_5": 82.21159, "activity_10": 83.016441, "activity_20": 85.669814, "activity_30": 84.462339}, "trend_signal": 1, "fair_value": 53.384706, "relative_strength": -13.274921, "rate_of_change": 0.5559495053569972, "market_dynamics": -0.854112, "expectation": {"probability": 60.393, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.620003, "high": 88.360001, "low": 84.32, "close": 87.480003, "volume": 61608}, "trend_line": 81.725082, "activity_lines": {"activity_5": 83.97325, "activity_10": 83.564017, "activity_20": 85.729247, "activity_30": 84.878786}, "trend_signal": 1, "fair_value": 53.606104, "relative_strength": -9.469255, "rate_of_change": 0.8639449493841856, "market_dynamics": -0.689187, "expectation": {"probability": 60.8984, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.480003, "high": 92.300003, "low": 87.169998, "close": 91.400002, "volume": 17076}, "trend_line": 82.646878, "activity_lines": {"activity_5": 86.719064, "activity_10": 84.92378, "activity_20": 86.13803, "activity_30": 85.502974}, "trend_signal": 1, "fair_value": 53.849935, "relative_strength": -4.321655, "rate_of_change": 1.1279230041029515, "market_dynamics": -0.605218, "expectation": {"probability": 61.5075, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.400002, "high": 97.639999, "low": 90.779999, "close": 94.470001, "volume": 117905}, "trend_line": 83.524224, "activity_lines": {"activity_5": 89.995817, "activity_10": 86.79328, "activity_20": 86.80123, "activity_30": 86.265757}, "trend_signal": 1, "fair_value": 54.11032, "relative_strength": -2.45984, "rate_of_change": 1.0615597603094007, "market_dynamics": -0.230243, "expectation": {"probability": 62.098, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.989998, "high": 107.0, "low": 93.220001, "close": 106.099998, "volume": 154441}, "trend_line": 84.758754, "activity_lines": {"activity_5": 96.148667, "activity_10": 90.627702, "activity_20": 88.54673, "activity_30": 87.722258}, "trend_signal": 1, "fair_value": 54.470952, "relative_strength": 7.16099, "rate_of_change": 1.4780502480334234, "market_dynamics": 0.28955, "expectation": {"probability": 59.3507, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.0, "high": 110.0, "low": 100.900002, "close": 101.599998, "volume": 50742}, "trend_line": 85.924462, "activity_lines": {"activity_5": 99.072666, "activity_10": 93.172979, "activity_20": 89.783717, "activity_30": 88.80879}, "trend_signal": 1, "fair_value": 54.807532, "relative_strength": 5.494694, "rate_of_change": 1.37532460658873, "market_dynamics": 0.54384, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10160.0, "high": 10600.0, "low": 9888.0, "close": 10600.0, "volume": 26941}, "trend_line": 437.019938, "activity_lines": {"activity_5": 3600.335999, "activity_10": 2004.227068, "activity_20": 1090.816294, "activity_30": 767.136244}, "trend_signal": 1, "fair_value": 122.453533, "relative_strength": 3450.97863, "rate_of_change": 408.60945512815664, "market_dynamics": 1.053296, "expectation": {"probability": 58.9102, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10600.0, "high": 10980.0, "low": 9997.0, "close": 10500.0, "volume": 105104}, "trend_line": 784.739339, "activity_lines": {"activity_5": 6367.431333, "activity_10": 3705.874653, "activity_20": 2032.287563, "activity_30": 1416.360764}, "trend_signal": 1, "fair_value": 189.452264, "relative_strength": 1987.965218, "rate_of_change": 79.56602680219133, "market_dynamics": 1.426866, "expectation": {"probability": 59.8444, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d795619-bf93-431d-a88d-6294de93a6c6/", "share_image": "https://sharemaestro.com/terminal/9d795619-bf93-431d-a88d-6294de93a6c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}