{"ticker": {"uuid": "9d7a0b63-175f-481b-9f6e-2c481eb30559", "symbol": "CEG", "name": "Constellation Energy Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEG fell 4.49%, moving from 301.29 to 287.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.96 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 51.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "287.75"}, {"label": "12-Week Change", "value": "-4.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.96"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 300.01, "high": 310.45, "low": 281.11, "close": 287.75, "volume": 11836808}, "trend_line": 313.314207, "activity_lines": {"activity_5": 288.68278, "activity_10": 292.357871, "activity_20": 293.802017, "activity_30": 300.857164}, "trend_signal": 0, "fair_value": 229.589349, "relative_strength": -26.958327, "rate_of_change": -0.9246495355750639, "market_dynamics": 0.147138, "expectation": {"probability": 51.3665, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.048444, "high": 91.878417, "low": 85.382161, "close": 91.4081, "volume": 12188530}, "trend_line": 81.453753, "activity_lines": {"activity_5": 85.74208, "activity_10": 82.111976, "activity_20": 79.498724, "activity_30": 79.867933}, "trend_signal": 0, "fair_value": 72.204476, "relative_strength": -2.690849, "rate_of_change": 0.07107606157067936, "market_dynamics": 0.996312, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.123981, "high": 93.40698, "low": 90.869226, "close": 91.0162, "volume": 15399442}, "trend_line": 81.46195, "activity_lines": {"activity_5": 88.1995, "activity_10": 84.189464, "activity_20": 80.636866, "activity_30": 80.484865}, "trend_signal": 0, "fair_value": 72.46943, "relative_strength": -6.91962, "rate_of_change": 0.010063379154543767, "market_dynamics": 1.206343, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 91.251322, "high": 91.476682, "low": 86.092531, "close": 88.5372, "volume": 10615038}, "trend_line": 81.262333, "activity_lines": {"activity_5": 88.978787, "activity_10": 85.52756, "activity_20": 81.50661, "activity_30": 80.941332}, "trend_signal": 0, "fair_value": 72.692593, "relative_strength": -8.549877, "rate_of_change": -0.2450432379779805, "market_dynamics": 1.280463, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.429424, "high": 90.428272, "low": 87.880721, "close": 89.7032, "volume": 9374644}, "trend_line": 81.267623, "activity_lines": {"activity_5": 89.620247, "activity_10": 86.824656, "activity_20": 82.451244, "activity_30": 81.485905}, "trend_signal": 1, "fair_value": 72.925615, "relative_strength": -9.354535, "rate_of_change": 0.0065097811060903675, "market_dynamics": 1.183151, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.174055, "high": 91.329675, "low": 88.037456, "close": 89.4876, "volume": 6773773}, "trend_line": 81.340963, "activity_lines": {"activity_5": 89.68686, "activity_10": 87.810484, "activity_20": 83.35036, "activity_30": 82.016226}, "trend_signal": 1, "fair_value": 73.149426, "relative_strength": -9.09451, "rate_of_change": 0.09024504137398204, "market_dynamics": 1.021506, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.536625, "high": 94.2202, "low": 89.536625, "close": 93.0836, "volume": 7055611}, "trend_line": 81.583463, "activity_lines": {"activity_5": 90.704573, "activity_10": 89.197069, "activity_20": 84.557523, "activity_30": 82.773815}, "trend_signal": 1, "fair_value": 73.415215, "relative_strength": -9.027961, "rate_of_change": 0.29812777112067457, "market_dynamics": 0.876955, "expectation": {"probability": 46.5659, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.564268, "high": 96.170032, "low": 91.995968, "close": 94.6513, "volume": 12343632}, "trend_line": 81.88341, "activity_lines": {"activity_5": 92.133153, "activity_10": 90.587351, "activity_20": 85.839284, "activity_30": 83.616901}, "trend_signal": 1, "fair_value": 73.694637, "relative_strength": -7.160199, "rate_of_change": 0.36765661688080475, "market_dynamics": 0.974067, "expectation": {"probability": 48.4085, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.651352, "high": 96.258269, "low": 93.279593, "close": 93.8087, "volume": 5209479}, "trend_line": 82.214617, "activity_lines": {"activity_5": 93.038527, "activity_10": 91.526031, "activity_20": 86.957277, "activity_30": 84.386275}, "trend_signal": 1, "fair_value": 73.955858, "relative_strength": -10.124795, "rate_of_change": 0.40448608576512174, "market_dynamics": 0.958273, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.906695, "high": 102.592868, "low": 92.525138, "close": 101.8433, "volume": 10915447}, "trend_line": 82.901527, "activity_lines": {"activity_5": 96.270667, "activity_10": 93.686113, "activity_20": 88.754312, "activity_30": 85.652642}, "trend_signal": 1, "fair_value": 74.31339, "relative_strength": 0.231855, "rate_of_change": 0.8355083622173871, "market_dynamics": 1.152742, "expectation": {"probability": 44.6959, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.741508, "high": 104.971602, "low": 100.968534, "close": 104.6867, "volume": 7591859}, "trend_line": 83.629383, "activity_lines": {"activity_5": 99.641267, "activity_10": 96.005271, "activity_20": 90.694105, "activity_30": 87.058137}, "trend_signal": 1, "fair_value": 74.697862, "relative_strength": 4.335008, "rate_of_change": 0.8779765902261399, "market_dynamics": 1.266552, "expectation": {"probability": 46.2912, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.588491, "high": 105.70845, "low": 102.672771, "close": 102.9282, "volume": 9418549}, "trend_line": 84.36867, "activity_lines": {"activity_5": 101.412427, "activity_10": 97.660836, "activity_20": 92.309356, "activity_30": 88.303222}, "trend_signal": 1, "fair_value": 75.050741, "relative_strength": 4.593892, "rate_of_change": 0.8840038913117299, "market_dynamics": 1.265949, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.761225, "high": 108.311904, "low": 102.446851, "close": 104.0089, "volume": 6929903}, "trend_line": 85.027883, "activity_lines": {"activity_5": 102.887513, "activity_10": 99.303436, "activity_20": 93.902364, "activity_30": 89.570333}, "trend_signal": 1, "fair_value": 75.408249, "relative_strength": 3.774979, "rate_of_change": 0.7813480999522788, "market_dynamics": 1.33315, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.436216, "high": 105.52179, "low": 101.94578, "close": 105.4039, "volume": 6761256}, "trend_line": 85.843207, "activity_lines": {"activity_5": 104.20376, "activity_10": 100.963442, "activity_20": 95.490758, "activity_30": 90.884915}, "trend_signal": 1, "fair_value": 75.77405, "relative_strength": 1.31345, "rate_of_change": 0.9588901560679852, "market_dynamics": 1.231675, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.67694, "high": 109.004504, "low": 103.302534, "close": 106.7302, "volume": 6150368}, "trend_line": 86.58567, "activity_lines": {"activity_5": 105.189093, "activity_10": 102.557925, "activity_20": 97.058886, "activity_30": 92.232463}, "trend_signal": 1, "fair_value": 76.147016, "relative_strength": 3.912204, "rate_of_change": 0.8649059441593165, "market_dynamics": 1.152086, "expectation": {"probability": 50.1771, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.887365, "high": 110.699157, "low": 106.248791, "close": 107.9975, "volume": 11868523}, "trend_line": 87.443667, "activity_lines": {"activity_5": 106.271067, "activity_10": 104.073245, "activity_20": 98.595372, "activity_30": 93.613871}, "trend_signal": 1, "fair_value": 76.526188, "relative_strength": 5.634072, "rate_of_change": 0.9909226318858673, "market_dynamics": 1.155466, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 108.488669, "high": 110.276674, "low": 106.705478, "close": 108.4199, "volume": 6912131}, "trend_line": 88.477827, "activity_lines": {"activity_5": 107.27312, "activity_10": 105.328822, "activity_20": 100.017667, "activity_30": 94.967177}, "trend_signal": 1, "fair_value": 76.901408, "relative_strength": 9.669788, "rate_of_change": 1.1826585451865828, "market_dynamics": 1.137081, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.791149, "high": 110.934894, "low": 106.032617, "close": 107.1624, "volume": 11662513}, "trend_line": 89.47951, "activity_lines": {"activity_5": 107.489893, "activity_10": 106.07692, "activity_20": 101.173485, "activity_30": 96.172633}, "trend_signal": 1, "fair_value": 77.25328, "relative_strength": 8.329035, "rate_of_change": 1.1321288439870927, "market_dynamics": 1.240417, "expectation": {"probability": 52.9949, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.396173, "high": 108.636093, "low": 100.604802, "close": 108.2333, "volume": 11108408}, "trend_line": 90.563427, "activity_lines": {"activity_5": 107.8534, "activity_10": 106.792253, "activity_20": 102.293565, "activity_30": 97.382555}, "trend_signal": 1, "fair_value": 77.609372, "relative_strength": 7.557053, "rate_of_change": 1.2113577734165057, "market_dynamics": 1.342928, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 108.233279, "high": 115.326356, "low": 108.036795, "close": 111.6914, "volume": 7075496}, "trend_line": 91.788, "activity_lines": {"activity_5": 109.18098, "activity_10": 107.874065, "activity_20": 103.61159, "activity_30": 98.74565}, "trend_signal": 1, "fair_value": 77.996668, "relative_strength": 10.809926, "rate_of_change": 1.3521716663835968, "market_dynamics": 1.280421, "expectation": {"probability": 54.5637, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.752362, "high": 116.55924, "low": 109.952464, "close": 110.1293, "volume": 6602344}, "trend_line": 93.068877, "activity_lines": {"activity_5": 109.657113, "activity_10": 108.492804, "activity_20": 104.64021, "activity_30": 99.92896}, "trend_signal": 1, "fair_value": 78.357709, "relative_strength": 12.545945, "rate_of_change": 1.395473264479021, "market_dynamics": 1.156923, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 109.864041, "high": 113.273039, "low": 107.960799, "close": 108.8325, "volume": 7238622}, "trend_line": 94.14185, "activity_lines": {"activity_5": 109.55886, "activity_10": 108.776804, "activity_20": 105.429349, "activity_30": 100.945968}, "trend_signal": 1, "fair_value": 78.696318, "relative_strength": 14.299535, "rate_of_change": 1.152880570375857, "market_dynamics": 0.797326, "expectation": {"probability": 52.925, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.893588, "high": 116.583873, "low": 109.215717, "close": 115.012, "volume": 9712889}, "trend_line": 95.470927, "activity_lines": {"activity_5": 111.492933, "activity_10": 110.076998, "activity_20": 106.724038, "activity_30": 102.292429}, "trend_signal": 1, "fair_value": 79.095391, "relative_strength": 13.714798, "rate_of_change": 1.4117812641242953, "market_dynamics": 0.652138, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 116.898172, "high": 123.415842, "low": 115.984521, "close": 119.6293, "volume": 9355539}, "trend_line": 96.971163, "activity_lines": {"activity_5": 114.4428, "activity_10": 112.016645, "activity_20": 108.344204, "activity_30": 103.851034}, "trend_signal": 1, "fair_value": 79.535977, "relative_strength": 14.920502, "rate_of_change": 1.5714061307899534, "market_dynamics": 0.588839, "expectation": {"probability": 54.0954, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 119.522544, "high": 125.292869, "low": 119.059736, "close": 119.8278, "volume": 7269560}, "trend_line": 98.47411, "activity_lines": {"activity_5": 116.6991, "activity_10": 113.73374, "activity_20": 109.835217, "activity_30": 105.325655}, "trend_signal": 1, "fair_value": 79.969223, "relative_strength": 12.912672, "rate_of_change": 1.5498906618248889, "market_dynamics": 0.592098, "expectation": {"probability": 55.3415, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.576177, "high": 122.397867, "low": 119.621021, "close": 121.9646, "volume": 3935643}, "trend_line": 100.02062, "activity_lines": {"activity_5": 119.12524, "activity_10": 115.601205, "activity_20": 111.386285, "activity_30": 106.841171}, "trend_signal": 1, "fair_value": 80.415982, "relative_strength": 14.050496, "rate_of_change": 1.570473701158607, "market_dynamics": 0.813037, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 122.033524, "high": 124.564195, "low": 117.81902, "close": 118.0455, "volume": 9260050}, "trend_line": 101.368473, "activity_lines": {"activity_5": 119.455993, "activity_10": 116.50216, "activity_20": 112.409452, "activity_30": 108.004066}, "trend_signal": 1, "fair_value": 80.812082, "relative_strength": 10.306034, "rate_of_change": 1.347575130008193, "market_dynamics": 0.713712, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.178993, "high": 117.83874, "low": 107.775133, "close": 109.5082, "volume": 12506875}, "trend_line": 102.410773, "activity_lines": {"activity_5": 116.32678, "activity_10": 115.675867, "activity_20": 112.500678, "activity_30": 108.52921}, "trend_signal": 1, "fair_value": 81.111, "relative_strength": 1.977838, "rate_of_change": 1.0282289642461238, "market_dynamics": 0.371219, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.84298, "high": 119.020358, "low": 108.976446, "close": 116.9328, "volume": 14663356}, "trend_line": 103.62054, "activity_lines": {"activity_5": 116.039353, "activity_10": 116.156851, "activity_20": 113.22826, "activity_30": 109.466115}, "trend_signal": 1, "fair_value": 81.480297, "relative_strength": 5.550555, "rate_of_change": 1.181288808356128, "market_dynamics": 0.222928, "expectation": {"probability": 55.0357, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 117.740319, "high": 119.680173, "low": 112.275246, "close": 113.5652, "volume": 6449072}, "trend_line": 104.66743, "activity_lines": {"activity_5": 114.80916, "activity_10": 115.867371, "activity_20": 113.525005, "activity_30": 110.107706}, "trend_signal": 1, "fair_value": 81.807694, "relative_strength": 1.863059, "rate_of_change": 1.0103112761234312, "market_dynamics": -0.258718, "expectation": {"probability": 50.7209, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.821193, "high": 116.962378, "low": 113.821193, "close": 115.1013, "volume": 2691133}, "trend_line": 105.645003, "activity_lines": {"activity_5": 114.508507, "activity_10": 115.823113, "activity_20": 113.912226, "activity_30": 110.780859}, "trend_signal": 1, "fair_value": 82.143993, "relative_strength": 3.161621, "rate_of_change": 0.9339801311640181, "market_dynamics": -0.632258, "expectation": {"probability": 52.8617, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.618752, "high": 115.861833, "low": 113.210635, "close": 114.4612, "volume": 5807708}, "trend_line": 106.41344, "activity_lines": {"activity_5": 114.45204, "activity_10": 115.572073, "activity_20": 114.188891, "activity_30": 111.349646}, "trend_signal": 1, "fair_value": 82.467165, "relative_strength": 6.008137, "rate_of_change": 0.7273765707593303, "market_dynamics": -0.755547, "expectation": {"probability": 51.0967, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 114.412008, "high": 115.367165, "low": 109.774083, "close": 111.1822, "volume": 7122602}, "trend_line": 107.08564, "activity_lines": {"activity_5": 113.541527, "activity_10": 114.622511, "activity_20": 114.098352, "activity_30": 111.657308}, "trend_signal": 1, "fair_value": 82.751472, "relative_strength": -0.069734, "rate_of_change": 0.6316871252353121, "market_dynamics": -1.050823, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.65043, "high": 112.856152, "low": 107.765267, "close": 112.6986, "volume": 6200646}, "trend_line": 107.89102, "activity_lines": {"activity_5": 113.02488, "activity_10": 114.018291, "activity_20": 114.118074, "activity_30": 112.019434}, "trend_signal": 1, "fair_value": 83.045072, "relative_strength": -1.361395, "rate_of_change": 0.7520896359213052, "market_dynamics": -1.10607, "expectation": {"probability": 53.8754, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.708508, "high": 120.536855, "low": 112.580497, "close": 119.4143, "volume": 8239835}, "trend_line": 108.88139, "activity_lines": {"activity_5": 115.02908, "activity_10": 114.76112, "activity_20": 114.742649, "activity_30": 112.762871}, "trend_signal": 1, "fair_value": 83.398171, "relative_strength": 3.90116, "rate_of_change": 0.9179355241983982, "market_dynamics": -0.942164, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 119.237008, "high": 131.033683, "low": 118.168612, "close": 127.7251, "volume": 10472203}, "trend_line": 110.155973, "activity_lines": {"activity_5": 119.413607, "activity_10": 117.022522, "activity_20": 116.098329, "activity_30": 113.978595}, "trend_signal": 1, "fair_value": 83.824391, "relative_strength": 9.540353, "rate_of_change": 1.1706160253832238, "market_dynamics": -0.571176, "expectation": {"probability": 53.17, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 125.942841, "high": 131.919956, "low": 123.92421, "close": 130.1475, "volume": 9096667}, "trend_line": 111.391437, "activity_lines": {"activity_5": 123.764013, "activity_10": 119.619624, "activity_20": 117.590772, "activity_30": 115.268371}, "trend_signal": 1, "fair_value": 84.265564, "relative_strength": 9.455817, "rate_of_change": 1.1215587919140737, "market_dynamics": -0.133806, "expectation": {"probability": 54.1931, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 129.8028, "high": 130.629946, "low": 124.790691, "close": 129.1529, "volume": 6727639}, "trend_line": 112.54149, "activity_lines": {"activity_5": 126.737133, "activity_10": 121.815853, "activity_20": 118.885027, "activity_30": 116.414271}, "trend_signal": 1, "fair_value": 84.689029, "relative_strength": 10.060041, "rate_of_change": 1.032442915697371, "market_dynamics": 0.250017, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 128.995355, "high": 132.097152, "low": 127.409992, "close": 131.9396, "volume": 6686860}, "trend_line": 113.81252, "activity_lines": {"activity_5": 129.441107, "activity_10": 124.161578, "activity_20": 120.339965, "activity_30": 117.665762}, "trend_signal": 1, "fair_value": 85.130623, "relative_strength": 10.562719, "rate_of_change": 1.1293879261772795, "market_dynamics": 0.500598, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 132.619037, "high": 168.684365, "low": 130.895817, "close": 167.3887, "volume": 23705248}, "trend_line": 115.997367, "activity_lines": {"activity_5": 142.678713, "activity_10": 132.679744, "activity_20": 125.05812, "activity_30": 121.12229}, "trend_signal": 1, "fair_value": 85.892272, "relative_strength": 36.370126, "rate_of_change": 1.9196895034043624, "market_dynamics": 0.82099, "expectation": {"probability": 56.0576, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 170.647546, "high": 183.098818, "low": 166.20771, "close": 168.2895, "volume": 15381018}, "trend_line": 118.11746, "activity_lines": {"activity_5": 153.018293, "activity_10": 140.383082, "activity_20": 129.596841, "activity_30": 124.495976}, "trend_signal": 1, "fair_value": 86.64821, "relative_strength": 38.014287, "rate_of_change": 1.8277078651276604, "market_dynamics": 1.119104, "expectation": {"probability": 56.932, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 168.033061, "high": 169.019691, "low": 160.495203, "close": 163.3071, "volume": 14206310}, "trend_line": 120.13009, "activity_lines": {"activity_5": 158.99278, "activity_10": 146.213471, "activity_20": 133.384095, "activity_30": 127.411437}, "trend_signal": 1, "fair_value": 87.345109, "relative_strength": 34.300945, "rate_of_change": 1.703922519160166, "market_dynamics": 1.436776, "expectation": {"probability": 56.5461, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 165.448049, "high": 175.985262, "low": 163.968104, "close": 175.857, "volume": 9718787}, "trend_line": 122.525027, "activity_lines": {"activity_5": 166.939927, "activity_10": 153.437553, "activity_20": 138.107174, "activity_30": 131.006721}, "trend_signal": 1, "fair_value": 88.142514, "relative_strength": 38.861125, "rate_of_change": 1.9936195835697774, "market_dynamics": 1.650058, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 177.593443, "high": 196.171691, "low": 177.139593, "close": 182.3786, "volume": 12302184}, "trend_line": 125.09085, "activity_lines": {"activity_5": 173.947333, "activity_10": 160.671475, "activity_20": 143.16162, "activity_30": 134.868242}, "trend_signal": 1, "fair_value": 88.983907, "relative_strength": 43.126802, "rate_of_change": 2.0941215544478182, "market_dynamics": 1.597925, "expectation": {"probability": 57.3512, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 183.542856, "high": 192.886246, "low": 178.994489, "close": 190.4986, "volume": 14421318}, "trend_line": 127.88313, "activity_lines": {"activity_5": 180.298807, "activity_10": 168.114851, "activity_20": 148.690592, "activity_30": 139.088097}, "trend_signal": 1, "fair_value": 89.882267, "relative_strength": 48.760234, "rate_of_change": 2.232201635851056, "market_dynamics": 1.570109, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 192.259683, "high": 194.997582, "low": 180.060002, "close": 189.1074, "volume": 11552926}, "trend_line": 130.586793, "activity_lines": {"activity_5": 184.645887, "activity_10": 174.01284, "activity_20": 153.750542, "activity_30": 143.03805}, "trend_signal": 1, "fair_value": 90.752663, "relative_strength": 46.518632, "rate_of_change": 2.1141670523703993, "market_dynamics": 1.512981, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 191.495052, "high": 193.379516, "low": 175.274852, "close": 178.4814, "volume": 13894113}, "trend_line": 132.922177, "activity_lines": {"activity_5": 184.063107, "activity_10": 176.862787, "activity_20": 157.478765, "activity_30": 146.128025}, "trend_signal": 1, "fair_value": 91.515522, "relative_strength": 44.345592, "rate_of_change": 1.7883768690146211, "market_dynamics": 1.427588, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 179.172111, "high": 191.771383, "low": 175.827433, "close": 185.8516, "volume": 11717049}, "trend_line": 135.54515, "activity_lines": {"activity_5": 184.92544, "activity_10": 180.173973, "activity_20": 161.621121, "activity_30": 149.542826}, "trend_signal": 1, "fair_value": 92.328764, "relative_strength": 42.805114, "rate_of_change": 1.9733148066029655, "market_dynamics": 1.290055, "expectation": {"probability": 56.9972, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 185.910767, "high": 194.632579, "low": 181.145342, "close": 192.2548, "volume": 13646997}, "trend_line": 138.345867, "activity_lines": {"activity_5": 187.255867, "activity_10": 183.618491, "activity_20": 166.009766, "activity_30": 153.201513}, "trend_signal": 1, "fair_value": 93.182832, "relative_strength": 44.371024, "rate_of_change": 2.0662613158788723, "market_dynamics": 1.171675, "expectation": {"probability": 57.6214, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 195.106187, "high": 217.571765, "low": 191.524719, "close": 212.0565, "volume": 16555670}, "trend_line": 141.69137, "activity_lines": {"activity_5": 195.528447, "activity_10": 189.566678, "activity_20": 171.92561, "activity_30": 157.957038}, "trend_signal": 1, "fair_value": 94.190236, "relative_strength": 54.563158, "rate_of_change": 2.4182168015181893, "market_dynamics": 1.216781, "expectation": {"probability": 58.3425, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 214.098792, "high": 221.794509, "low": 207.103583, "close": 210.2608, "volume": 13149597}, "trend_line": 145.029087, "activity_lines": {"activity_5": 201.765267, "activity_10": 194.376233, "activity_20": 177.20143, "activity_30": 162.380872}, "trend_signal": 1, "fair_value": 95.165619, "relative_strength": 47.90898, "rate_of_change": 2.3556247638794074, "market_dynamics": 1.255426, "expectation": {"probability": 57.9061, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 211.089603, "high": 233.140795, "low": 208.327037, "close": 227.5466, "volume": 11111338}, "trend_line": 148.986223, "activity_lines": {"activity_5": 212.353793, "activity_10": 201.565545, "activity_20": 183.670376, "activity_30": 167.704583}, "trend_signal": 1, "fair_value": 96.268794, "relative_strength": 55.440087, "rate_of_change": 2.72851197084347, "market_dynamics": 1.302894, "expectation": {"probability": 58.0679, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 229.995007, "high": 232.010947, "low": 205.546797, "close": 214.6877, "volume": 14070728}, "trend_line": 152.308747, "activity_lines": {"activity_5": 215.385007, "activity_10": 205.248885, "activity_20": 188.376162, "activity_30": 171.943388}, "trend_signal": 1, "fair_value": 97.247463, "relative_strength": 46.953139, "rate_of_change": 2.2300880800233562, "market_dynamics": 1.289139, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 212.958406, "high": 214.638356, "low": 193.895911, "close": 195.6648, "volume": 23492224}, "trend_line": 154.843263, "activity_lines": {"activity_5": 210.152847, "activity_10": 204.767504, "activity_20": 190.777361, "activity_30": 174.740552}, "trend_signal": 1, "fair_value": 98.054162, "relative_strength": 29.138781, "rate_of_change": 1.6640646383887565, "market_dynamics": 1.048113, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 197.176679, "high": 219.154373, "low": 195.795167, "close": 212.3654, "volume": 17171382}, "trend_line": 157.92785, "activity_lines": {"activity_5": 210.26022, "activity_10": 207.081027, "activity_20": 194.374016, "activity_30": 178.451658}, "trend_signal": 1, "fair_value": 98.983522, "relative_strength": 33.886517, "rate_of_change": 1.9920705235977874, "market_dynamics": 0.888099, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 211.347544, "high": 225.083603, "low": 206.248403, "close": 215.5573, "volume": 14624381}, "trend_line": 161.047607, "activity_lines": {"activity_5": 211.410967, "activity_10": 209.577318, "activity_20": 197.832037, "activity_30": 182.169687}, "trend_signal": 1, "fair_value": 99.923633, "relative_strength": 34.034747, "rate_of_change": 1.9754318190236824, "market_dynamics": 0.663657, "expectation": {"probability": 57.5013, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 215.428891, "high": 219.836289, "low": 197.087789, "close": 197.908, "volume": 24328919}, "trend_line": 163.70969, "activity_lines": {"activity_5": 206.325513, "activity_10": 208.383738, "activity_20": 199.190923, "activity_30": 184.547777}, "trend_signal": 1, "fair_value": 100.707508, "relative_strength": 21.958697, "rate_of_change": 1.652978923182631, "market_dynamics": 0.371529, "expectation": {"probability": 57.3617, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 205.734562, "high": 211.070873, "low": 199.62745, "close": 208.798, "volume": 9288190}, "trend_line": 167.01935, "activity_lines": {"activity_5": 206.845967, "activity_10": 208.816947, "activity_20": 201.264284, "activity_30": 187.4567}, "trend_signal": 1, "fair_value": 101.565369, "relative_strength": 23.026913, "rate_of_change": 2.0216640810938, "market_dynamics": 0.072077, "expectation": {"probability": 57.2749, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 209.331627, "high": 219.747119, "low": 208.758468, "close": 214.579, "volume": 10191654}, "trend_line": 170.274223, "activity_lines": {"activity_5": 209.686067, "activity_10": 209.88404, "activity_20": 203.508953, "activity_30": 190.525065}, "trend_signal": 1, "fair_value": 102.45524, "relative_strength": 25.460812, "rate_of_change": 1.9487999444375779, "market_dynamics": -0.216365, "expectation": {"probability": 56.5018, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 214.440707, "high": 217.059453, "low": 175.969846, "close": 187.0674, "volume": 21274741}, "trend_line": 172.724297, "activity_lines": {"activity_5": 202.094687, "activity_10": 205.543129, "activity_20": 202.73995, "activity_30": 191.608495}, "trend_signal": 1, "fair_value": 103.116273, "relative_strength": 13.001908, "rate_of_change": 1.4388989459667072, "market_dynamics": -0.454408, "expectation": {"probability": 55.5438, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 189.972745, "high": 194.498729, "low": 163.91375, "close": 172.9756, "volume": 17647270}, "trend_line": 174.65344, "activity_lines": {"activity_5": 191.492573, "activity_10": 199.09442, "activity_20": 200.535161, "activity_30": 191.624708}, "trend_signal": 1, "fair_value": 103.657818, "relative_strength": 6.510131, "rate_of_change": 1.1168915048471622, "market_dynamics": -0.690797, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 173.973605, "high": 194.18241, "low": 159.533944, "close": 165.1094, "volume": 23682203}, "trend_line": 176.341713, "activity_lines": {"activity_5": 181.107173, "activity_10": 191.893405, "activity_20": 197.558897, "activity_30": 191.008964}, "trend_signal": 1, "fair_value": 104.130522, "relative_strength": 4.360046, "rate_of_change": 0.9666417105783942, "market_dynamics": -0.763603, "expectation": {"probability": 55.0979, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 154.397245, "high": 187.857887, "low": 153.764794, "close": 187.6306, "volume": 24450607}, "trend_line": 178.889993, "activity_lines": {"activity_5": 180.415413, "activity_10": 189.922376, "activity_20": 196.718926, "activity_30": 191.737279}, "trend_signal": 1, "fair_value": 104.767927, "relative_strength": 17.33373, "rate_of_change": 1.4450806656278798, "market_dynamics": -0.781289, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 188.112401, "high": 190.66677, "low": 180.399793, "close": 188.0926, "volume": 13723482}, "trend_line": 181.403127, "activity_lines": {"activity_5": 181.288813, "activity_10": 188.527295, "activity_20": 195.86689, "activity_30": 192.330996}, "trend_signal": 0, "fair_value": 105.399175, "relative_strength": 10.886359, "rate_of_change": 1.404848844731079, "market_dynamics": -0.919785, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 187.726347, "high": 196.832476, "low": 183.716581, "close": 193.0529, "volume": 11140178}, "trend_line": 183.857747, "activity_lines": {"activity_5": 185.581407, "activity_10": 188.171762, "activity_20": 195.460054, "activity_30": 193.082594}, "trend_signal": 1, "fair_value": 106.058226, "relative_strength": 11.941942, "rate_of_change": 1.3531299270270996, "market_dynamics": -0.9569, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 193.557821, "high": 197.131958, "low": 190.399512, "close": 194.7459, "volume": 10853382}, "trend_line": 186.091773, "activity_lines": {"activity_5": 190.0393, "activity_10": 188.475184, "activity_20": 195.202293, "activity_30": 193.785055}, "trend_signal": 1, "fair_value": 106.720074, "relative_strength": 13.034645, "rate_of_change": 1.2150839637994695, "market_dynamics": -1.022306, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 193.557762, "high": 193.854781, "low": 170.231824, "close": 171.3902, "volume": 13201843}, "trend_line": 187.46653, "activity_lines": {"activity_5": 185.260607, "activity_10": 184.910504, "activity_20": 192.69333, "activity_30": 192.836567}, "trend_signal": 0, "fair_value": 107.199112, "relative_strength": 5.070756, "rate_of_change": 0.7387521639659034, "market_dynamics": -1.213617, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 174.598018, "high": 195.84482, "low": 169.340771, "close": 194.033, "volume": 12101825}, "trend_line": 189.6292, "activity_lines": {"activity_5": 187.610793, "activity_10": 185.944838, "activity_20": 192.374591, "activity_30": 193.26021}, "trend_signal": 0, "fair_value": 107.837596, "relative_strength": 11.604299, "rate_of_change": 1.1536299306334796, "market_dynamics": -1.081476, "expectation": {"probability": 54.7497, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 193.062772, "high": 252.704317, "low": 190.77572, "close": 252.4469, "volume": 25405794}, "trend_line": 193.64611, "activity_lines": {"activity_5": 209.005453, "activity_10": 197.868336, "activity_20": 197.580122, "activity_30": 197.312965}, "trend_signal": 1, "fair_value": 108.893139, "relative_strength": 41.439602, "rate_of_change": 2.118297182079551, "market_dynamics": -0.533271, "expectation": {"probability": 56.6336, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 256.981367, "high": 269.149271, "low": 248.593831, "close": 254.4468, "volume": 27749188}, "trend_line": 196.548047, "activity_lines": {"activity_5": 226.77646, "activity_10": 209.466945, "activity_20": 202.689491, "activity_30": 201.23559}, "trend_signal": 1, "fair_value": 109.947875, "relative_strength": 39.495571, "rate_of_change": 1.4985774823981768, "market_dynamics": 0.044755, "expectation": {"probability": 58.1274, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 255.189381, "high": 283.158731, "low": 248.778707, "close": 282.6835, "volume": 17421123}, "trend_line": 200.36118, "activity_lines": {"activity_5": 249.866773, "activity_10": 224.97442, "activity_20": 210.28621, "activity_30": 206.792716}, "trend_signal": 1, "fair_value": 111.190578, "relative_strength": 52.591969, "rate_of_change": 1.9400513300445024, "market_dynamics": 0.69146, "expectation": {"probability": 58.5941, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 282.168627, "high": 285.88464, "low": 246.575778, "close": 263.5752, "volume": 18523159}, "trend_line": 203.70345, "activity_lines": {"activity_5": 260.725147, "activity_10": 235.012969, "activity_20": 215.718222, "activity_30": 210.87104}, "trend_signal": 1, "fair_value": 112.279039, "relative_strength": 38.944309, "rate_of_change": 1.6681225375095186, "market_dynamics": 1.090262, "expectation": {"probability": 58.3901, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 264.91183, "high": 282.168672, "low": 259.733788, "close": 267.4761, "volume": 12618211}, "trend_line": 206.75742, "activity_lines": {"activity_5": 266.738153, "activity_10": 243.970485, "activity_20": 221.350183, "activity_30": 214.985405}, "trend_signal": 1, "fair_value": 113.379728, "relative_strength": 39.096366, "rate_of_change": 1.4992235035783599, "market_dynamics": 0.989944, "expectation": {"probability": 58.3716, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 270.367067, "high": 271.396735, "low": 259.96148, "close": 261.7832, "volume": 9988940}, "trend_line": 209.40424, "activity_lines": {"activity_5": 265.95732, "activity_10": 250.441193, "activity_20": 226.18859, "activity_30": 218.535455}, "trend_signal": 1, "fair_value": 114.424823, "relative_strength": 34.497686, "rate_of_change": 1.2801572006460475, "market_dynamics": 0.844595, "expectation": {"probability": 58.2952, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 264.238576, "high": 268.495857, "low": 254.268616, "close": 255.5359, "volume": 10298763}, "trend_line": 211.57215, "activity_lines": {"activity_5": 262.471633, "activity_10": 254.436198, "activity_20": 230.117166, "activity_30": 221.511691}, "trend_signal": 1, "fair_value": 115.411613, "relative_strength": 32.060254, "rate_of_change": 1.0352751214588618, "market_dynamics": 0.662915, "expectation": {"probability": 57.6717, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 230.190249, "high": 245.882789, "low": 222.447936, "close": 236.992, "volume": 31173978}, "trend_line": 213.168303, "activity_lines": {"activity_5": 252.73204, "activity_10": 253.923531, "activity_20": 232.074082, "activity_30": 223.151681}, "trend_signal": 1, "fair_value": 116.255922, "relative_strength": 15.31728, "rate_of_change": 0.7544249089495075, "market_dynamics": 0.634137, "expectation": {"probability": 56.9456, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 239.962519, "high": 241.866433, "low": 219.802851, "close": 222.4009, "volume": 16052458}, "trend_line": 214.632287, "activity_lines": {"activity_5": 241.174847, "activity_10": 249.989825, "activity_20": 232.5393, "activity_30": 223.747333}, "trend_signal": 1, "fair_value": 116.987956, "relative_strength": 11.321578, "rate_of_change": 0.6867737742416528, "market_dynamics": 0.488935, "expectation": {"probability": 56.2375, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 224.096546, "high": 251.108316, "low": 219.326846, "close": 247.7963, "volume": 14118107}, "trend_line": 216.69711, "activity_lines": {"activity_5": 240.82774, "activity_10": 249.745998, "activity_20": 235.306495, "activity_30": 225.886946}, "trend_signal": 1, "fair_value": 117.883903, "relative_strength": 20.763949, "rate_of_change": 0.9620281407149234, "market_dynamics": 0.396031, "expectation": {"probability": 56.2846, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 251.376038, "high": 264.891839, "low": 240.964013, "close": 254.4104, "volume": 10825166}, "trend_line": 218.768963, "activity_lines": {"activity_5": 243.99732, "activity_10": 249.72722, "activity_20": 238.517898, "activity_30": 228.320062}, "trend_signal": 1, "fair_value": 118.812655, "relative_strength": 21.903786, "rate_of_change": 0.9561055059756008, "market_dynamics": 0.285873, "expectation": {"probability": 56.7293, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 254.846765, "high": 257.583641, "low": 244.514067, "close": 251.505, "volume": 9842391}, "trend_line": 220.083913, "activity_lines": {"activity_5": 246.689953, "activity_10": 249.144487, "activity_20": 241.262923, "activity_30": 230.432064}, "trend_signal": 1, "fair_value": 119.709225, "relative_strength": 15.612426, "rate_of_change": 0.6010678946263422, "market_dynamics": 0.051974, "expectation": {"probability": 56.5285, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 251.663565, "high": 251.871806, "low": 228.776946, "close": 237.0669, "volume": 13247734}, "trend_line": 220.97745, "activity_lines": {"activity_5": 244.838613, "activity_10": 245.990133, "activity_20": 242.326045, "activity_30": 231.527741}, "trend_signal": 1, "fair_value": 120.49686, "relative_strength": 7.362115, "rate_of_change": 0.4059983248298612, "market_dynamics": -0.018066, "expectation": {"probability": 54.5227, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 238.038727, "high": 241.658146, "low": 217.799734, "close": 225.1179, "volume": 16266909}, "trend_line": 220.896493, "activity_lines": {"activity_5": 238.99928, "activity_10": 241.492625, "activity_20": 241.94597, "activity_30": 231.794867}, "trend_signal": 1, "fair_value": 121.194334, "relative_strength": 3.544279, "rate_of_change": -0.03663586488124112, "market_dynamics": -0.238592, "expectation": {"probability": 53.9381, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 225.098046, "high": 228.300487, "low": 219.842453, "close": 224.6419, "volume": 5300638}, "trend_line": 221.2283, "activity_lines": {"activity_5": 232.820147, "activity_10": 237.607796, "activity_20": 241.234807, "activity_30": 232.036506}, "trend_signal": 1, "fair_value": 121.879417, "relative_strength": 1.705214, "rate_of_change": 0.1502092656581912, "market_dynamics": -0.569676, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 221.647267, "high": 252.049593, "low": 220.387908, "close": 250.2853, "volume": 12604608}, "trend_line": 223.048983, "activity_lines": {"activity_5": 236.73244, "activity_10": 239.164207, "activity_20": 242.789629, "activity_30": 233.911151}, "trend_signal": 1, "fair_value": 122.724193, "relative_strength": 13.193763, "rate_of_change": 0.8229882885688686, "market_dynamics": -0.690573, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 255.719382, "high": 307.4027, "low": 226.139309, "close": 302.633, "volume": 30349728}, "trend_line": 226.057903, "activity_lines": {"activity_5": 258.368973, "activity_10": 250.447435, "activity_20": 249.03379, "activity_30": 239.045604}, "trend_signal": 1, "fair_value": 123.900067, "relative_strength": 37.929005, "rate_of_change": 1.3489951666805033, "market_dynamics": -0.482301, "expectation": {"probability": 54.9117, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 295.002459, "high": 317.82463, "low": 276.523591, "close": 313.7094, "volume": 24002696}, "trend_line": 229.32964, "activity_lines": {"activity_5": 280.289107, "activity_10": 262.888242, "activity_20": 255.811036, "activity_30": 244.700539}, "trend_signal": 1, "fair_value": 125.132595, "relative_strength": 36.967819, "rate_of_change": 1.447300429040962, "market_dynamics": -0.079472, "expectation": {"probability": 55.4418, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 323.268633, "high": 349.050794, "low": 315.662896, "close": 344.529, "volume": 16688992}, "trend_line": 234.217007, "activity_lines": {"activity_5": 307.37294, "activity_10": 279.537751, "activity_20": 264.956989, "activity_30": 252.132756}, "trend_signal": 1, "fair_value": 126.548056, "relative_strength": 45.837849, "rate_of_change": 2.131153652881496, "market_dynamics": 0.519763, "expectation": {"probability": 56.3248, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 290.009607, "high": 309.38589, "low": 256.919199, "close": 297.4666, "volume": 43460130}, "trend_line": 237.172627, "activity_lines": {"activity_5": 310.808567, "activity_10": 285.409949, "activity_20": 268.796339, "activity_30": 256.213375}, "trend_signal": 1, "fair_value": 127.643688, "relative_strength": 26.216524, "rate_of_change": 1.2619151947407519, "market_dynamics": 0.897003, "expectation": {"probability": 55.7035, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 283.008754, "high": 316.932122, "low": 281.640316, "close": 307.1944, "volume": 15078017}, "trend_line": 240.259807, "activity_lines": {"activity_5": 312.631813, "activity_10": 292.147742, "activity_20": 273.069604, "activity_30": 260.730908}, "trend_signal": 1, "fair_value": 129.315671, "relative_strength": 28.609019, "rate_of_change": 1.3016594870368363, "market_dynamics": 0.897605, "expectation": {"probability": 56.108, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 310.010628, "high": 319.302121, "low": 301.244694, "close": 314.6415, "volume": 12039278}, "trend_line": 244.512277, "activity_lines": {"activity_5": 313.143487, "activity_10": 299.279844, "activity_20": 277.791415, "activity_30": 265.529727}, "trend_signal": 1, "fair_value": 131.051954, "relative_strength": 26.4921, "rate_of_change": 1.7699464813105494, "market_dynamics": 0.85891, "expectation": {"probability": 56.5095, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 321.126684, "high": 327.124011, "low": 275.442685, "close": 282.0568, "volume": 16670077}, "trend_line": 248.148317, "activity_lines": {"activity_5": 301.993027, "activity_10": 299.339518, "activity_20": 279.12328, "activity_30": 267.951955}, "trend_signal": 1, "fair_value": 132.587769, "relative_strength": 14.883733, "rate_of_change": 1.4870582551566438, "market_dynamics": 0.659865, "expectation": {"probability": 56.0797, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 287.580141, "high": 287.580141, "low": 239.585662, "close": 248.4458, "volume": 28205585}, "trend_line": 250.926197, "activity_lines": {"activity_5": 281.749073, "activity_10": 292.470104, "activity_20": 277.257081, "activity_30": 267.971147}, "trend_signal": 1, "fair_value": 133.86417, "relative_strength": 4.283082, "rate_of_change": 1.1194434173817147, "market_dynamics": 0.388743, "expectation": {"probability": 54.7672, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 247.741794, "high": 248.08105, "low": 201.765812, "close": 211.1438, "volume": 27377699}, "trend_line": 251.70997, "activity_lines": {"activity_5": 255.476667, "activity_10": 278.394364, "activity_20": 271.910356, "activity_30": 265.404541}, "trend_signal": 1, "fair_value": 134.911872, "relative_strength": -8.586282, "rate_of_change": 0.312352002051024, "market_dynamics": 0.036567, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 202.272416, "high": 222.856299, "low": 194.275299, "close": 215.038, "volume": 26565894}, "trend_line": 252.60815, "activity_lines": {"activity_5": 236.25718, "activity_10": 265.27208, "activity_20": 267.202756, "activity_30": 263.038607}, "trend_signal": 0, "fair_value": 135.986458, "relative_strength": -4.817679, "rate_of_change": 0.35683131661411605, "market_dynamics": -0.379336, "expectation": {"probability": 57.549, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 215.48509, "high": 221.356266, "low": 207.87541, "close": 221.0185, "volume": 15339954}, "trend_line": 253.540337, "activity_lines": {"activity_5": 225.174953, "activity_10": 253.87802, "activity_20": 263.287324, "activity_30": 261.000565}, "trend_signal": 0, "fair_value": 137.069683, "relative_strength": -2.664451, "rate_of_change": 0.36902491071645904, "market_dynamics": -0.732473, "expectation": {"probability": 57.549, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 226.740588, "high": 229.631471, "low": 202.550554, "close": 204.0407, "volume": 19434719}, "trend_line": 253.850163, "activity_lines": {"activity_5": 214.674993, "activity_10": 240.880987, "activity_20": 257.919327, "activity_30": 257.80704}, "trend_signal": 0, "fair_value": 138.017913, "relative_strength": -8.077015, "rate_of_change": 0.12219988490431614, "market_dynamics": -0.946338, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 197.672826, "high": 213.925351, "low": 163.995528, "close": 169.8369, "volume": 25477145}, "trend_line": 253.798387, "activity_lines": {"activity_5": 197.97484, "activity_10": 223.659058, "activity_20": 249.450736, "activity_30": 252.38683}, "trend_signal": 0, "fair_value": 138.709687, "relative_strength": -14.995257, "rate_of_change": -0.020396283929121618, "market_dynamics": -1.025987, "expectation": {"probability": 55.5448, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 160.468905, "high": 216.468609, "low": 160.290087, "close": 206.882, "volume": 29347863}, "trend_line": 254.226687, "activity_lines": {"activity_5": 198.863647, "activity_10": 216.348822, "activity_20": 244.760554, "activity_30": 249.359966}, "trend_signal": 0, "fair_value": 139.648044, "relative_strength": -3.767257, "rate_of_change": 0.16875599764942842, "market_dynamics": -1.024179, "expectation": {"probability": 55.9369, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 213.557842, "high": 215.783127, "low": 200.116722, "close": 205.3223, "volume": 9810206}, "trend_line": 252.655867, "activity_lines": {"activity_5": 199.516673, "activity_10": 210.401996, "activity_20": 240.11666, "activity_30": 246.204845}, "trend_signal": 0, "fair_value": 140.577146, "relative_strength": -2.393826, "rate_of_change": -0.6178816309713376, "market_dynamics": -1.102933, "expectation": {"probability": 56.782, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 202.153202, "high": 222.473826, "low": 186.770624, "close": 221.5251, "volume": 13772147}, "trend_line": 251.558477, "activity_lines": {"activity_5": 206.218347, "activity_10": 209.253355, "activity_20": 237.249642, "activity_30": 244.196408}, "trend_signal": 0, "fair_value": 141.630077, "relative_strength": -1.173779, "rate_of_change": -0.43434178395706524, "market_dynamics": -1.141815, "expectation": {"probability": 55.4185, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 220.879404, "high": 248.993496, "low": 215.326126, "close": 245.6357, "volume": 14494673}, "trend_line": 250.32355, "activity_lines": {"activity_5": 220.923113, "activity_10": 214.181484, "activity_20": 236.821634, "activity_30": 243.814293}, "trend_signal": 0, "fair_value": 142.830991, "relative_strength": 5.685127, "rate_of_change": -0.49091050905034656, "market_dynamics": -1.098628, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 241.671896, "high": 278.05133, "low": 239.873787, "close": 269.5873, "volume": 21589682}, "trend_line": 250.523953, "activity_lines": {"activity_5": 240.838747, "activity_10": 224.126651, "activity_20": 238.633926, "activity_30": 245.057116}, "trend_signal": 0, "fair_value": 144.21964, "relative_strength": 15.867413, "rate_of_change": 0.08005758946770862, "market_dynamics": -0.875564, "expectation": {"probability": 55.5422, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 284.857771, "high": 294.616308, "low": 277.725384, "close": 289.5928, "volume": 15817483}, "trend_line": 251.261177, "activity_lines": {"activity_5": 260.772853, "activity_10": 237.324791, "activity_20": 242.139745, "activity_30": 247.577687}, "trend_signal": 0, "fair_value": 145.723847, "relative_strength": 16.053481, "rate_of_change": 0.29427285940997333, "market_dynamics": -0.494642, "expectation": {"probability": 55.7194, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 281.863577, "high": 301.012593, "low": 280.520659, "close": 295.9294, "volume": 13258989}, "trend_line": 252.399383, "activity_lines": {"activity_5": 277.305107, "activity_10": 250.248695, "activity_20": 245.93976, "activity_30": 250.459508}, "trend_signal": 0, "fair_value": 147.206822, "relative_strength": 21.055142, "rate_of_change": 0.4529971615949235, "market_dynamics": -0.133021, "expectation": {"probability": 56.5941, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 302.266013, "high": 312.850198, "low": 294.711253, "close": 304.544, "volume": 12491723}, "trend_line": 254.032987, "activity_lines": {"activity_5": 290.66842, "activity_10": 263.268136, "activity_20": 250.34286, "activity_30": 253.823676}, "trend_signal": 0, "fair_value": 148.753908, "relative_strength": 21.6867, "rate_of_change": 0.6472297913660079, "market_dynamics": 0.254396, "expectation": {"probability": 56.9371, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 305.28006, "high": 340.205873, "low": 284.499649, "close": 297.2325, "volume": 26173636}, "trend_line": 256.041003, "activity_lines": {"activity_5": 296.059973, "activity_10": 273.439569, "activity_20": 254.040527, "activity_30": 256.610742}, "trend_signal": 0, "fair_value": 150.287569, "relative_strength": 15.716194, "rate_of_change": 0.7904548238847413, "market_dynamics": 0.537492, "expectation": {"probability": 56.7829, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 299.11764, "high": 307.200019, "low": 286.200756, "close": 295.3326, "volume": 12732978}, "trend_line": 258.47206, "activity_lines": {"activity_5": 297.37844, "activity_10": 281.571169, "activity_20": 257.635712, "activity_30": 259.145683}, "trend_signal": 0, "fair_value": 151.819556, "relative_strength": 15.099157, "rate_of_change": 0.9494795644118024, "market_dynamics": 0.660514, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 298.42621, "high": 311.89518, "low": 298.42621, "close": 303.3204, "volume": 10397061}, "trend_line": 260.322863, "activity_lines": {"activity_5": 299.643153, "activity_10": 288.873356, "activity_20": 262.225909, "activity_30": 262.039125}, "trend_signal": 1, "fair_value": 153.395413, "relative_strength": 17.664649, "rate_of_change": 0.716055344627959, "market_dynamics": 0.739368, "expectation": {"probability": 55.9663, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 304.394735, "high": 326.717016, "low": 303.091608, "close": 318.4904, "volume": 12845473}, "trend_line": 262.458863, "activity_lines": {"activity_5": 306.04936, "activity_10": 297.1803, "activity_20": 268.232992, "activity_30": 265.791869}, "trend_signal": 1, "fair_value": 155.078956, "relative_strength": 17.858406, "rate_of_change": 0.8205195561328873, "market_dynamics": 0.763764, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 322.300319, "high": 323.036139, "low": 300.664418, "close": 310.2439, "volume": 9093382}, "trend_line": 264.416827, "activity_lines": {"activity_5": 308.202667, "activity_10": 301.930278, "activity_20": 273.400904, "activity_30": 268.874775}, "trend_signal": 1, "fair_value": 156.696894, "relative_strength": 12.537892, "rate_of_change": 0.7460079563020906, "market_dynamics": 0.613588, "expectation": {"probability": 55.4267, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 308.373739, "high": 321.305541, "low": 305.623244, "close": 319.8532, "volume": 9242976}, "trend_line": 267.17637, "activity_lines": {"activity_5": 313.17908, "activity_10": 306.814333, "activity_20": 279.504928, "activity_30": 272.451315}, "trend_signal": 1, "fair_value": 158.401233, "relative_strength": 15.812518, "rate_of_change": 1.0436336564919175, "market_dynamics": 0.612328, "expectation": {"probability": 56.1276, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 320.390438, "high": 326.269435, "low": 299.789078, "close": 319.7339, "volume": 13217210}, "trend_line": 270.330237, "activity_lines": {"activity_5": 316.60768, "activity_10": 310.327287, "activity_20": 285.417608, "activity_30": 275.842123}, "trend_signal": 1, "fair_value": 160.115127, "relative_strength": 13.551312, "rate_of_change": 1.1804438394009136, "market_dynamics": 0.677391, "expectation": {"probability": 55.408, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 322.71817, "high": 341.429497, "low": 309.761496, "close": 325.6328, "volume": 10741107}, "trend_line": 273.6966, "activity_lines": {"activity_5": 320.375827, "activity_10": 314.001013, "activity_20": 291.55262, "activity_30": 279.410031}, "trend_signal": 1, "fair_value": 161.791616, "relative_strength": 13.734222, "rate_of_change": 1.2452780115751456, "market_dynamics": 0.689576, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 328.353451, "high": 352.152946, "low": 320.80824, "close": 338.9824, "volume": 13877015}, "trend_line": 276.65317, "activity_lines": {"activity_5": 327.106347, "activity_10": 319.446665, "activity_20": 298.413837, "activity_30": 283.622018}, "trend_signal": 1, "fair_value": 163.502705, "relative_strength": 19.962203, "rate_of_change": 1.0802362908417567, "market_dynamics": 0.862819, "expectation": {"probability": 56.2942, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 343.319472, "high": 355.127203, "low": 320.31081, "close": 334.0036, "volume": 14819314}, "trend_line": 277.698857, "activity_lines": {"activity_5": 330.811133, "activity_10": 323.2043, "activity_20": 304.210671, "activity_30": 287.322045}, "trend_signal": 1, "fair_value": 165.136245, "relative_strength": 13.254465, "rate_of_change": 0.37797759555763877, "market_dynamics": 0.99848, "expectation": {"probability": 55.7473, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 334.476104, "high": 340.951953, "low": 318.002977, "close": 320.5396, "volume": 10279521}, "trend_line": 277.92653, "activity_lines": {"activity_5": 328.44394, "activity_10": 323.978305, "activity_20": 308.187196, "activity_30": 290.085964}, "trend_signal": 1, "fair_value": 166.687587, "relative_strength": 7.531189, "rate_of_change": 0.08198557331477906, "market_dynamics": 0.852099, "expectation": {"probability": 55.3042, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 320.765355, "high": 324.679435, "low": 303.545393, "close": 308.9036, "volume": 10100534}, "trend_line": 276.739017, "activity_lines": {"activity_5": 322.15232, "activity_10": 322.212909, "activity_20": 310.500773, "activity_30": 292.084485}, "trend_signal": 1, "fair_value": 168.164401, "relative_strength": 4.074829, "rate_of_change": -0.42727587035322745, "market_dynamics": 0.591195, "expectation": {"probability": 54.5925, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 309.152657, "high": 322.657731, "low": 304.650966, "close": 306.7325, "volume": 8508551}, "trend_line": 277.04788, "activity_lines": {"activity_5": 315.85902, "activity_10": 319.806022, "activity_20": 311.945356, "activity_30": 294.019548}, "trend_signal": 1, "fair_value": 169.625804, "relative_strength": 3.143988, "rate_of_change": 0.11160804260572724, "market_dynamics": 0.132649, "expectation": {"probability": 54.0826, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 299.272815, "high": 311.722182, "low": 291.967527, "close": 300.3584, "volume": 8378243}, "trend_line": 276.820013, "activity_lines": {"activity_5": 308.70104, "activity_10": 316.178169, "activity_20": 312.307404, "activity_30": 295.523453}, "trend_signal": 1, "fair_value": 171.006244, "relative_strength": -0.495675, "rate_of_change": -0.08224823810238265, "market_dynamics": -0.3658, "expectation": {"probability": 54.6913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 302.977756, "high": 326.971471, "low": 295.149594, "close": 322.1697, "volume": 12135071}, "trend_line": 277.070953, "activity_lines": {"activity_5": 311.388427, "activity_10": 316.84568, "activity_20": 314.294165, "activity_30": 298.449239}, "trend_signal": 1, "fair_value": 172.538581, "relative_strength": 4.270938, "rate_of_change": 0.09065096026852557, "market_dynamics": -0.454868, "expectation": {"probability": 54.8337, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 324.430461, "high": 333.503559, "low": 314.903012, "close": 329.5596, "volume": 11743962}, "trend_line": 278.65438, "activity_lines": {"activity_5": 317.32804, "activity_10": 318.639976, "activity_20": 316.505467, "activity_30": 301.835603}, "trend_signal": 1, "fair_value": 174.129001, "relative_strength": 4.314172, "rate_of_change": 0.571487910535331, "market_dynamics": -0.389556, "expectation": {"probability": 55.395, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 331.621273, "high": 347.028611, "low": 323.743314, "close": 329.9182, "volume": 10849179}, "trend_line": 281.370127, "activity_lines": {"activity_5": 322.785853, "activity_10": 320.322993, "activity_20": 318.351283, "activity_30": 305.142947}, "trend_signal": 1, "fair_value": 175.725828, "relative_strength": 4.79195, "rate_of_change": 0.9745933295575765, "market_dynamics": -0.274262, "expectation": {"probability": 56.0894, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 333.543376, "high": 375.253727, "low": 321.253363, "close": 358.5417, "volume": 12781781}, "trend_line": 286.28339, "activity_lines": {"activity_5": 336.38386, "activity_10": 327.025113, "activity_20": 322.635857, "activity_30": 310.121758}, "trend_signal": 1, "fair_value": 177.498667, "relative_strength": 12.476286, "rate_of_change": 1.746192125079423, "market_dynamics": 0.057957, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 366.140884, "high": 390.591442, "low": 351.570144, "close": 366.9974, "volume": 13643763}, "trend_line": 291.348703, "activity_lines": {"activity_5": 349.346487, "activity_10": 334.666289, "activity_20": 327.397407, "activity_30": 315.329113}, "trend_signal": 1, "fair_value": 179.3452, "relative_strength": 17.435343, "rate_of_change": 1.769335272996454, "market_dynamics": 0.283136, "expectation": {"probability": 56.6211, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 374.795636, "high": 411.028271, "low": 364.676293, "close": 384.9344, "volume": 15864409}, "trend_line": 296.812567, "activity_lines": {"activity_5": 363.845513, "activity_10": 345.059375, "activity_20": 333.528824, "activity_30": 321.3669}, "trend_signal": 1, "fair_value": 181.269227, "relative_strength": 19.82523, "rate_of_change": 1.8753692546899723, "market_dynamics": 0.589069, "expectation": {"probability": 56.6854, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 394.336158, "high": 396.885788, "low": 342.078699, "close": 387.6135, "volume": 14715761}, "trend_line": 302.93166, "activity_lines": {"activity_5": 375.05326, "activity_10": 355.013555, "activity_20": 339.532582, "activity_30": 327.225025}, "trend_signal": 1, "fair_value": 183.170138, "relative_strength": 17.672343, "rate_of_change": 2.0616017245658003, "market_dynamics": 0.923789, "expectation": {"probability": 56.7496, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 391.159102, "high": 404.397759, "low": 370.639558, "close": 375.4729, "volume": 12725763}, "trend_line": 309.786193, "activity_lines": {"activity_5": 378.34388, "activity_10": 361.540827, "activity_20": 343.949707, "activity_30": 331.905105}, "trend_signal": 1, "fair_value": 184.989675, "relative_strength": 11.537151, "rate_of_change": 2.262732459195583, "market_dynamics": 0.98732, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 379.37704, "high": 383.42159, "low": 330.77471, "close": 356.9383, "volume": 18609065}, "trend_line": 314.78807, "activity_lines": {"activity_5": 372.41932, "activity_10": 363.487822, "activity_20": 346.220011, "activity_30": 334.947176}, "trend_signal": 1, "fair_value": 186.702917, "relative_strength": 8.915239, "rate_of_change": 1.6146223146878529, "market_dynamics": 0.935061, "expectation": {"probability": 55.099, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 365.71263, "high": 377.245724, "low": 325.506151, "close": 337.1488, "volume": 12597715}, "trend_line": 319.182287, "activity_lines": {"activity_5": 360.005153, "activity_10": 360.923893, "activity_20": 346.350278, "activity_30": 336.389804}, "trend_signal": 1, "fair_value": 188.282267, "relative_strength": 2.645386, "rate_of_change": 1.3959286957729906, "market_dynamics": 0.567764, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 335.705147, "high": 378.096416, "low": 329.8971, "close": 337.126, "volume": 16040371}, "trend_line": 323.03565, "activity_lines": {"activity_5": 349.573293, "activity_10": 357.686902, "activity_20": 346.389524, "activity_30": 337.547463}, "trend_signal": 1, "fair_value": 189.837397, "relative_strength": 5.610164, "rate_of_change": 1.2072609154529936, "market_dynamics": 0.257178, "expectation": {"probability": 53.5182, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 338.761223, "high": 365.24233, "low": 335.789895, "close": 363.2996, "volume": 6493290}, "trend_line": 326.95778, "activity_lines": {"activity_5": 351.053193, "activity_10": 358.936815, "activity_20": 348.793483, "activity_30": 340.145137}, "trend_signal": 1, "fair_value": 191.592237, "relative_strength": 8.120205, "rate_of_change": 1.2141477264196812, "market_dynamics": 0.042776, "expectation": {"probability": 55.3267, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 358.284226, "high": 373.360222, "low": 352.969738, "close": 358.7728, "volume": 9593990}, "trend_line": 329.93063, "activity_lines": {"activity_5": 352.645087, "activity_10": 358.750218, "activity_20": 350.559431, "activity_30": 342.197719}, "trend_signal": 1, "fair_value": 193.332528, "relative_strength": 5.36098, "rate_of_change": 0.9092458359608369, "market_dynamics": -0.155518, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 361.709211, "high": 379.671781, "low": 345.39184, "close": 350.9556, "volume": 11641597}, "trend_line": 331.976057, "activity_lines": {"activity_5": 352.744587, "activity_10": 356.617684, "activity_20": 351.394985, "activity_30": 343.554169}, "trend_signal": 1, "fair_value": 195.032188, "relative_strength": 4.603901, "rate_of_change": 0.6199566860464025, "market_dynamics": -0.17754, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 355.612062, "high": 370.91739, "low": 333.207455, "close": 354.3657, "volume": 18926287}, "trend_line": 333.923933, "activity_lines": {"activity_5": 354.379633, "activity_10": 355.243096, "activity_20": 352.434725, "activity_30": 344.998662}, "trend_signal": 1, "fair_value": 196.754706, "relative_strength": 4.526079, "rate_of_change": 0.5867519536205441, "market_dynamics": -0.20161, "expectation": {"probability": 56.3267, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 362.217808, "high": 363.499068, "low": 351.97271, "close": 359.411, "volume": 4181515}, "trend_line": 335.752833, "activity_lines": {"activity_5": 356.548653, "activity_10": 355.015504, "activity_20": 353.881716, "activity_30": 346.642989}, "trend_signal": 1, "fair_value": 198.520979, "relative_strength": 4.193075, "rate_of_change": 0.5476995864204897, "market_dynamics": -0.380941, "expectation": {"probability": 57.0191, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 358.952289, "high": 372.143786, "low": 351.932778, "close": 365.1841, "volume": 6339288}, "trend_line": 338.017887, "activity_lines": {"activity_5": 359.156373, "activity_10": 356.301627, "activity_20": 355.757538, "activity_30": 348.54178}, "trend_signal": 1, "fair_value": 200.341159, "relative_strength": 7.313666, "rate_of_change": 0.6746194752137694, "market_dynamics": -0.499372, "expectation": {"probability": 57.7725, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 371.246447, "high": 377.398491, "low": 320.674052, "close": 341.5232, "volume": 18380142}, "trend_line": 339.557573, "activity_lines": {"activity_5": 353.751493, "activity_10": 353.693576, "activity_20": 355.167349, "activity_30": 348.767929}, "trend_signal": 1, "fair_value": 201.999314, "relative_strength": -1.619875, "rate_of_change": 0.4555042970255647, "market_dynamics": -0.621389, "expectation": {"probability": 57.7685, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 333.696041, "high": 345.800711, "low": 299.535745, "close": 306.8145, "volume": 19948895}, "trend_line": 339.674043, "activity_lines": {"activity_5": 337.92702, "activity_10": 345.39212, "activity_20": 351.116237, "activity_30": 346.655473}, "trend_signal": 0, "fair_value": 203.448448, "relative_strength": -10.508291, "rate_of_change": 0.03430051610128351, "market_dynamics": -0.833388, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 300.602656, "high": 307.8515, "low": 284.609335, "close": 288.2188, "volume": 20298476}, "trend_line": 338.66499, "activity_lines": {"activity_5": 318.84672, "activity_10": 334.620969, "activity_20": 345.293716, "activity_30": 343.33578}, "trend_signal": 0, "fair_value": 204.756053, "relative_strength": -15.567613, "rate_of_change": -0.2970650895452716, "market_dynamics": -0.877838, "expectation": {"probability": 60.0534, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 285.716016, "high": 292.376574, "low": 277.420231, "close": 279.8631, "volume": 18478948}, "trend_line": 337.652297, "activity_lines": {"activity_5": 301.39098, "activity_10": 323.220236, "activity_20": 338.733222, "activity_30": 339.54211}, "trend_signal": 0, "fair_value": 206.031174, "relative_strength": -17.549373, "rate_of_change": -0.2990250040312738, "market_dynamics": -0.97672, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 278.377485, "high": 282.156455, "low": 242.591934, "close": 260.6592, "volume": 25100451}, "trend_line": 335.679163, "activity_lines": {"activity_5": 282.837133, "activity_10": 309.369029, "activity_20": 330.545245, "activity_30": 334.574813}, "trend_signal": 0, "fair_value": 207.160679, "relative_strength": -21.215749, "rate_of_change": -0.5843685997492145, "market_dynamics": -1.011988, "expectation": {"probability": 56.175, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 262.359244, "high": 293.503342, "low": 259.93133, "close": 287.5906, "volume": 22991648}, "trend_line": 334.60772, "activity_lines": {"activity_5": 280.228747, "activity_10": 302.280629, "activity_20": 325.25026, "activity_30": 331.472325}, "trend_signal": 0, "fair_value": 208.476917, "relative_strength": -11.6155, "rate_of_change": -0.31918662761919625, "market_dynamics": -0.955259, "expectation": {"probability": 60.9495, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 288.647471, "high": 309.750872, "low": 287.161807, "close": 293.9819, "volume": 14737652}, "trend_line": 333.55269, "activity_lines": {"activity_5": 283.3463, "activity_10": 297.648505, "activity_20": 320.76553, "activity_30": 328.851305}, "trend_signal": 0, "fair_value": 209.865294, "relative_strength": -10.495595, "rate_of_change": -0.31530354410232614, "market_dynamics": -0.93998, "expectation": {"probability": 62.7002, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 293.144416, "high": 329.184229, "low": 288.248705, "close": 328.92, "volume": 20275404}, "trend_line": 333.217277, "activity_lines": {"activity_5": 298.965393, "activity_10": 300.404649, "activity_20": 319.915667, "activity_30": 328.552421}, "trend_signal": 0, "fair_value": 211.479448, "relative_strength": 0.212596, "rate_of_change": -0.10055772597725415, "market_dynamics": -0.720009, "expectation": {"probability": 60.6803, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 321.003018, "high": 332.8285, "low": 308.230301, "close": 318.1314, "volume": 16709706}, "trend_line": 332.688203, "activity_lines": {"activity_5": 308.274873, "activity_10": 301.661878, "activity_20": 318.219638, "activity_30": 327.579139}, "trend_signal": 0, "fair_value": 213.033394, "relative_strength": -2.200179, "rate_of_change": -0.15877748139693154, "market_dynamics": -0.604538, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 311.762383, "high": 325.540292, "low": 294.529889, "close": 301.2891, "volume": 14135816}, "trend_line": 332.04652, "activity_lines": {"activity_5": 309.419033, "activity_10": 300.607409, "activity_20": 315.23769, "activity_30": 325.55339}, "trend_signal": 0, "fair_value": 214.484259, "relative_strength": -6.625509, "rate_of_change": -0.19287819472216167, "market_dynamics": -0.605529, "expectation": {"probability": 61.9128, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 305.382543, "high": 322.135801, "low": 277.422174, "close": 281.5406, "volume": 15344966}, "trend_line": 331.13442, "activity_lines": {"activity_5": 301.2717, "activity_10": 297.124031, "activity_20": 310.786002, "activity_30": 322.294944}, "trend_signal": 0, "fair_value": 215.829372, "relative_strength": -11.066412, "rate_of_change": -0.2746904259077943, "market_dynamics": -0.597704, "expectation": {"probability": 61.4933, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 290.066968, "high": 308.697228, "low": 285.055068, "close": 301.0095, "volume": 13174680}, "trend_line": 330.943653, "activity_lines": {"activity_5": 300.017333, "activity_10": 298.271045, "activity_20": 308.635791, "activity_30": 320.351401}, "trend_signal": 0, "fair_value": 217.267617, "relative_strength": -2.084963, "rate_of_change": -0.05761013910906451, "market_dynamics": -0.692464, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 303.086193, "high": 309.505945, "low": 264.318077, "close": 272.3852, "volume": 15697219}, "trend_line": 330.011213, "activity_lines": {"activity_5": 288.753027, "activity_10": 294.319187, "activity_20": 304.025784, "activity_30": 316.573436}, "trend_signal": 0, "fair_value": 218.532011, "relative_strength": -14.974111, "rate_of_change": -0.2817518908573797, "market_dynamics": -0.770291, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 273.208887, "high": 293.127093, "low": 267.273362, "close": 286.0434, "volume": 13579415}, "trend_line": 328.807003, "activity_lines": {"activity_5": 285.81044, "activity_10": 293.138522, "activity_20": 301.024956, "activity_30": 313.736803}, "trend_signal": 0, "fair_value": 219.887275, "relative_strength": -14.554819, "rate_of_change": -0.36489972236185475, "market_dynamics": -0.744099, "expectation": {"probability": 66.1677, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 282.58889, "high": 305.272679, "low": 281.051345, "close": 295.7379, "volume": 12075125}, "trend_line": 327.679613, "activity_lines": {"activity_5": 288.238553, "activity_10": 293.608124, "activity_20": 299.190664, "activity_30": 311.603312}, "trend_signal": 0, "fair_value": 221.303932, "relative_strength": -16.777083, "rate_of_change": -0.3428728675830518, "market_dynamics": -0.600501, "expectation": {"probability": 66.0406, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 294.809387, "high": 313.699232, "low": 276.398776, "close": 313.0303, "volume": 14835162}, "trend_line": 327.116683, "activity_lines": {"activity_5": 296.80088, "activity_10": 296.584004, "activity_20": 299.32499, "activity_30": 310.658195}, "trend_signal": 0, "fair_value": 222.826118, "relative_strength": -13.906653, "rate_of_change": -0.17179280543156475, "market_dynamics": -0.384671, "expectation": {"probability": 66.0406, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 317.493262, "high": 317.992465, "low": 293.791092, "close": 307.3195, "volume": 12745665}, "trend_line": 325.409277, "activity_lines": {"activity_5": 301.360293, "activity_10": 298.059016, "activity_20": 299.133251, "activity_30": 309.380958}, "trend_signal": 0, "fair_value": 224.298615, "relative_strength": -16.621328, "rate_of_change": -0.521956258647942, "market_dynamics": -0.1133, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 308.287892, "high": 328.275986, "low": 301.27908, "close": 303.1461, "volume": 13370309}, "trend_line": 323.2809, "activity_lines": {"activity_5": 304.107907, "activity_10": 298.532727, "activity_20": 298.751837, "activity_30": 307.944624}, "trend_signal": 0, "fair_value": 225.740326, "relative_strength": -21.686487, "rate_of_change": -0.6540615619879825, "market_dynamics": 0.124883, "expectation": {"probability": 54.5325, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 315.3, "high": 317.74, "low": 266.57, "close": 267.2, "volume": 24180651}, "trend_line": 319.35642, "activity_lines": {"activity_5": 292.82276, "activity_10": 292.9394, "activity_20": 295.190887, "activity_30": 304.326501}, "trend_signal": 0, "fair_value": 226.936225, "relative_strength": -30.302823, "rate_of_change": -1.2139535617476815, "market_dynamics": 0.274001, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 267.2, "high": 296.9, "low": 256.1, "close": 294.07, "volume": 16698167}, "trend_line": 316.238303, "activity_lines": {"activity_5": 291.750507, "activity_10": 293.157553, "activity_20": 294.628085, "activity_30": 302.695119}, "trend_signal": 0, "fair_value": 228.294632, "relative_strength": -23.742327, "rate_of_change": -0.976375236170308, "market_dynamics": 0.268917, "expectation": {"probability": 55.4232, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 300.01, "high": 310.45, "low": 281.11, "close": 287.75, "volume": 11836808}, "trend_line": 313.314207, "activity_lines": {"activity_5": 288.68278, "activity_10": 292.357871, "activity_20": 293.802017, "activity_30": 300.857164}, "trend_signal": 0, "fair_value": 229.589349, "relative_strength": -26.958327, "rate_of_change": -0.9246495355750639, "market_dynamics": 0.147138, "expectation": {"probability": 51.3665, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d7a0b63-175f-481b-9f6e-2c481eb30559/", "share_image": "https://sharemaestro.com/terminal/9d7a0b63-175f-481b-9f6e-2c481eb30559/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}