{"ticker": {"uuid": "9d7a7532-109c-41ed-bf60-c3b36701b875", "symbol": "IEO", "name": "ISHARES U.S. OIL & GAS EXPLORATION & PRODUCTION ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEO fell 2.33%, moving from 116.81 to 114.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.34 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 56.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.09"}, {"label": "12-Week Change", "value": "-2.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.34"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 117.42, "high": 119.17, "low": 112.72, "close": 114.09, "volume": 373348}, "trend_line": 105.03031, "activity_lines": {"activity_5": 117.069333, "activity_10": 117.113818, "activity_20": 115.909476, "activity_30": 111.246303}, "trend_signal": 1, "fair_value": 92.785581, "relative_strength": 2.33675, "rate_of_change": 0.8256359736052462, "market_dynamics": -0.412264, "expectation": {"probability": 56.3758, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.459094, "high": 79.400678, "low": 75.112277, "close": 78.3379, "volume": 453296}, "trend_line": 82.07368, "activity_lines": {"activity_5": 76.901867, "activity_10": 77.202353, "activity_20": 78.153521, "activity_30": 79.72537}, "trend_signal": 0, "fair_value": 58.106733, "relative_strength": -11.133383, "rate_of_change": -0.6651962418295084, "market_dynamics": -0.590842, "expectation": {"probability": 58.5979, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.032746, "high": 79.451964, "low": 76.277615, "close": 78.5803, "volume": 654978}, "trend_line": 81.60676, "activity_lines": {"activity_5": 77.6234, "activity_10": 77.281673, "activity_20": 78.057055, "activity_30": 79.49999}, "trend_signal": 0, "fair_value": 58.42096, "relative_strength": -12.946437, "rate_of_change": -0.5689034535797612, "market_dynamics": -0.282717, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.020998, "high": 78.020998, "low": 74.96784, "close": 75.4666, "volume": 304513}, "trend_line": 81.017623, "activity_lines": {"activity_5": 77.046247, "activity_10": 76.843655, "activity_20": 77.715923, "activity_30": 79.103851}, "trend_signal": 0, "fair_value": 58.731771, "relative_strength": -15.127667, "rate_of_change": -0.7219218113793439, "market_dynamics": -0.13388, "expectation": {"probability": 62.955, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.531856, "high": 79.672963, "low": 75.531856, "close": 79.177, "volume": 252156}, "trend_line": 80.65154, "activity_lines": {"activity_5": 77.78298, "activity_10": 77.229107, "activity_20": 77.760358, "activity_30": 78.985101}, "trend_signal": 0, "fair_value": 59.06019, "relative_strength": -12.906988, "rate_of_change": -0.4518560116235492, "market_dynamics": 0.071585, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.298142, "high": 80.267693, "low": 76.398809, "close": 79.3634, "volume": 228847}, "trend_line": 80.610023, "activity_lines": {"activity_5": 78.361553, "activity_10": 77.655065, "activity_20": 77.858519, "activity_30": 78.901995}, "trend_signal": 0, "fair_value": 59.400438, "relative_strength": -11.783742, "rate_of_change": -0.05147700837454427, "market_dynamics": 0.19524, "expectation": {"probability": 58.9898, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.270164, "high": 83.852973, "low": 79.130325, "close": 80.3982, "volume": 429260}, "trend_line": 80.52886, "activity_lines": {"activity_5": 79.099273, "activity_10": 78.27172, "activity_20": 78.057209, "activity_30": 78.888329}, "trend_signal": 0, "fair_value": 59.74211, "relative_strength": -12.800451, "rate_of_change": -0.10068599037616408, "market_dynamics": 0.221644, "expectation": {"probability": 59.0882, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.025319, "high": 84.649336, "low": 79.978706, "close": 84.5934, "volume": 364406}, "trend_line": 80.48388, "activity_lines": {"activity_5": 81.09804, "activity_10": 79.560265, "activity_20": 78.659654, "activity_30": 79.150558}, "trend_signal": 0, "fair_value": 60.104874, "relative_strength": -8.912332, "rate_of_change": -0.055855751590169485, "market_dynamics": 0.478325, "expectation": {"probability": 56.4158, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.817151, "high": 87.865646, "low": 84.817151, "close": 87.558, "volume": 516447}, "trend_line": 80.5631, "activity_lines": {"activity_5": 83.684133, "activity_10": 81.207376, "activity_20": 79.546063, "activity_30": 79.606952}, "trend_signal": 0, "fair_value": 60.49271, "relative_strength": -6.717711, "rate_of_change": 0.09842964827243234, "market_dynamics": 0.787231, "expectation": {"probability": 57.279, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.126666, "high": 89.823381, "low": 86.560467, "close": 88.6767, "volume": 534869}, "trend_line": 80.718137, "activity_lines": {"activity_5": 85.837033, "activity_10": 82.859067, "activity_20": 80.498387, "activity_30": 80.130411}, "trend_signal": 0, "fair_value": 60.881165, "relative_strength": -3.57544, "rate_of_change": 0.19244170097723767, "market_dynamics": 1.140668, "expectation": {"probability": 57.4633, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.086944, "high": 92.191376, "low": 86.886806, "close": 91.7066, "volume": 706812}, "trend_line": 80.864093, "activity_lines": {"activity_5": 88.366587, "activity_10": 84.828847, "activity_20": 81.664313, "activity_30": 80.839344}, "trend_signal": 0, "fair_value": 61.283403, "relative_strength": -0.190662, "rate_of_change": 0.1808218145569913, "market_dynamics": 1.472409, "expectation": {"probability": 57.8608, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.417589, "high": 91.445557, "low": 89.007693, "close": 90.8862, "volume": 601044}, "trend_line": 80.942343, "activity_lines": {"activity_5": 89.799793, "activity_10": 86.374373, "activity_20": 82.6704, "activity_30": 81.485931}, "trend_signal": 1, "fair_value": 61.693487, "relative_strength": 0.865372, "rate_of_change": 0.09676730066087187, "market_dynamics": 1.624746, "expectation": {"probability": 57.817, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.287037, "high": 91.883685, "low": 88.275833, "close": 89.87, "volume": 456458}, "trend_line": 80.95553, "activity_lines": {"activity_5": 90.195067, "activity_10": 87.506984, "activity_20": 83.525415, "activity_30": 82.061909}, "trend_signal": 1, "fair_value": 62.092706, "relative_strength": -0.968621, "rate_of_change": 0.016291843689281466, "market_dynamics": 1.570465, "expectation": {"probability": 57.9055, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.2895, "high": 93.403998, "low": 89.674207, "close": 93.2168, "volume": 486233}, "trend_line": 81.321833, "activity_lines": {"activity_5": 91.354167, "activity_10": 89.042836, "activity_20": 84.65819, "activity_30": 82.852959}, "trend_signal": 1, "fair_value": 62.523746, "relative_strength": 0.22738, "rate_of_change": 0.4524743399246501, "market_dynamics": 1.56403, "expectation": {"probability": 56.7055, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.776189, "high": 94.773709, "low": 92.433733, "close": 94.0279, "volume": 1026599}, "trend_line": 81.565043, "activity_lines": {"activity_5": 92.40638, "activity_10": 90.403431, "activity_20": 85.822674, "activity_30": 83.672705}, "trend_signal": 1, "fair_value": 62.974326, "relative_strength": 2.347641, "rate_of_change": 0.2990709764252422, "market_dynamics": 1.566917, "expectation": {"probability": 57.0059, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.596573, "high": 95.239834, "low": 92.032854, "close": 93.1236, "volume": 2045077}, "trend_line": 82.009883, "activity_lines": {"activity_5": 92.800413, "activity_10": 91.329591, "activity_20": 86.832048, "activity_30": 84.418418}, "trend_signal": 1, "fair_value": 63.4103, "relative_strength": 1.530389, "rate_of_change": 0.5453806969733336, "market_dynamics": 1.583584, "expectation": {"probability": 57.6548, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.720258, "high": 94.391486, "low": 89.338629, "close": 89.4505, "volume": 910930}, "trend_line": 82.28214, "activity_lines": {"activity_5": 91.875613, "activity_10": 91.337729, "activity_20": 87.426746, "activity_30": 84.898458}, "trend_signal": 1, "fair_value": 63.83746, "relative_strength": 0.384332, "rate_of_change": 0.3319807199334697, "market_dynamics": 1.448694, "expectation": {"probability": 57.1379, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.819204, "high": 93.970472, "low": 89.819204, "close": 91.3935, "volume": 598575}, "trend_line": 82.497467, "activity_lines": {"activity_5": 91.694193, "activity_10": 91.534553, "activity_20": 88.139586, "activity_30": 85.486288}, "trend_signal": 1, "fair_value": 64.28095, "relative_strength": 3.278243, "rate_of_change": 0.26169348536632864, "market_dynamics": 1.289776, "expectation": {"probability": 56.3905, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.440325, "high": 91.440325, "low": 84.16858, "close": 87.3078, "volume": 1203216}, "trend_line": 82.77352, "activity_lines": {"activity_5": 90.049307, "activity_10": 90.864884, "activity_20": 88.383668, "activity_30": 85.796632}, "trend_signal": 1, "fair_value": 64.689191, "relative_strength": -1.473672, "rate_of_change": 0.3346199708168065, "market_dynamics": 0.927494, "expectation": {"probability": 57.8764, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.969114, "high": 94.036044, "low": 89.172595, "close": 93.4082, "volume": 879258}, "trend_line": 83.45595, "activity_lines": {"activity_5": 90.83182, "activity_10": 91.308927, "activity_20": 89.15786, "activity_30": 86.48274}, "trend_signal": 1, "fair_value": 65.139211, "relative_strength": 5.136115, "rate_of_change": 0.8244544873771184, "market_dynamics": 0.660346, "expectation": {"probability": 56.1968, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.064242, "high": 96.46317, "low": 93.080306, "close": 94.0455, "volume": 722182}, "trend_line": 84.105863, "activity_lines": {"activity_5": 91.86808, "activity_10": 91.782816, "activity_20": 89.909245, "activity_30": 87.165937}, "trend_signal": 1, "fair_value": 65.592062, "relative_strength": 8.640485, "rate_of_change": 0.7787497476213475, "market_dynamics": 0.56388, "expectation": {"probability": 56.485, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.380107, "high": 93.801794, "low": 89.050794, "close": 89.8192, "volume": 700282}, "trend_line": 84.450327, "activity_lines": {"activity_5": 91.434113, "activity_10": 91.445762, "activity_20": 90.17494, "activity_30": 87.534539}, "trend_signal": 1, "fair_value": 66.030644, "relative_strength": 6.587191, "rate_of_change": 0.40956003269356156, "market_dynamics": 0.258898, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.641217, "high": 93.117789, "low": 88.713506, "close": 91.8621, "volume": 653404}, "trend_line": 84.803607, "activity_lines": {"activity_5": 91.656533, "activity_10": 91.499544, "activity_20": 90.580524, "activity_30": 88.012718}, "trend_signal": 1, "fair_value": 66.481339, "relative_strength": 3.377513, "rate_of_change": 0.41832875318528734, "market_dynamics": 0.087342, "expectation": {"probability": 56.3614, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.461743, "high": 92.461743, "low": 85.967774, "close": 87.0829, "volume": 833428}, "trend_line": 84.91792, "activity_lines": {"activity_5": 90.254647, "activity_10": 90.64816, "activity_20": 90.467699, "activity_30": 88.159769}, "trend_signal": 1, "fair_value": 66.87286, "relative_strength": -2.914785, "rate_of_change": 0.13479733238233094, "market_dynamics": -0.232708, "expectation": {"probability": 57.829, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.34529, "high": 89.931633, "low": 85.161892, "close": 88.273, "volume": 624583}, "trend_line": 85.208993, "activity_lines": {"activity_5": 89.264453, "activity_10": 90.124684, "activity_20": 90.412901, "activity_30": 88.376226}, "trend_signal": 1, "fair_value": 67.260004, "relative_strength": -3.430069, "rate_of_change": 0.34276981819621993, "market_dynamics": -0.527198, "expectation": {"probability": 56.933, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.900857, "high": 89.283186, "low": 85.471141, "close": 88.4698, "volume": 601385}, "trend_line": 85.507863, "activity_lines": {"activity_5": 88.682207, "activity_10": 89.741624, "activity_20": 90.333532, "activity_30": 88.586601}, "trend_signal": 1, "fair_value": 67.631113, "relative_strength": -3.80058, "rate_of_change": 0.3507493628049257, "market_dynamics": -0.631638, "expectation": {"probability": 56.8402, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.94506, "high": 89.80957, "low": 87.026721, "close": 88.6385, "volume": 569182}, "trend_line": 85.94914, "activity_lines": {"activity_5": 88.527907, "activity_10": 89.473851, "activity_20": 90.226866, "activity_30": 88.788577}, "trend_signal": 1, "fair_value": 67.994626, "relative_strength": -4.122582, "rate_of_change": 0.5160659903288654, "market_dynamics": -0.734996, "expectation": {"probability": 57.0714, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.898179, "high": 88.432315, "low": 83.61572, "close": 84.7777, "volume": 594502}, "trend_line": 86.286113, "activity_lines": {"activity_5": 87.165387, "activity_10": 88.518878, "activity_20": 89.713265, "activity_30": 88.713001}, "trend_signal": 1, "fair_value": 68.331372, "relative_strength": -8.307665, "rate_of_change": 0.39206093277954895, "market_dynamics": -0.848343, "expectation": {"probability": 64.4161, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.468446, "high": 87.851307, "low": 83.169465, "close": 87.3078, "volume": 2278584}, "trend_line": 86.642277, "activity_lines": {"activity_5": 87.118527, "activity_10": 88.144211, "activity_20": 89.439749, "activity_30": 88.778916}, "trend_signal": 1, "fair_value": 68.693291, "relative_strength": -7.488069, "rate_of_change": 0.41277094032501704, "market_dynamics": -0.74783, "expectation": {"probability": 57.2382, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.564761, "high": 90.558873, "low": 88.135133, "close": 89.3186, "volume": 631791}, "trend_line": 87.090477, "activity_lines": {"activity_5": 87.72694, "activity_10": 88.135144, "activity_20": 89.358928, "activity_30": 88.951582}, "trend_signal": 1, "fair_value": 69.069472, "relative_strength": -5.866745, "rate_of_change": 0.5172994241598705, "market_dynamics": -0.722894, "expectation": {"probability": 57.5366, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.094943, "high": 90.937572, "low": 88.068849, "close": 88.2298, "volume": 310405}, "trend_line": 87.478917, "activity_lines": {"activity_5": 87.902713, "activity_10": 88.002469, "activity_20": 89.171356, "activity_30": 89.025087}, "trend_signal": 1, "fair_value": 69.438069, "relative_strength": -6.977145, "rate_of_change": 0.44601891432973617, "market_dynamics": -0.739508, "expectation": {"probability": 58.8695, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.693722, "high": 91.491532, "low": 87.794288, "close": 88.4949, "volume": 531937}, "trend_line": 87.817483, "activity_lines": {"activity_5": 88.182853, "activity_10": 88.023735, "activity_20": 89.025587, "activity_30": 89.090634}, "trend_signal": 1, "fair_value": 69.787339, "relative_strength": -4.942794, "rate_of_change": 0.3870258247481506, "market_dynamics": -0.630127, "expectation": {"probability": 56.8017, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.838019, "high": 87.898405, "low": 85.058086, "close": 86.6676, "volume": 555181}, "trend_line": 88.08706, "activity_lines": {"activity_5": 87.863467, "activity_10": 87.736842, "activity_20": 88.717177, "activity_30": 89.016448}, "trend_signal": 0, "fair_value": 70.117704, "relative_strength": -8.255644, "rate_of_change": 0.306974181894963, "market_dynamics": -0.721718, "expectation": {"probability": 67.7522, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.383561, "high": 86.601318, "low": 82.21776, "close": 83.4675, "volume": 466860}, "trend_line": 88.353757, "activity_lines": {"activity_5": 86.351387, "activity_10": 86.962558, "activity_20": 88.119245, "activity_30": 88.718412}, "trend_signal": 0, "fair_value": 70.432935, "relative_strength": -12.235901, "rate_of_change": 0.3027652415689748, "market_dynamics": -0.905171, "expectation": {"probability": 67.0071, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.410686, "high": 87.3966, "low": 82.785816, "close": 87.3966, "volume": 597690}, "trend_line": 88.627743, "activity_lines": {"activity_5": 86.405027, "activity_10": 86.968391, "activity_20": 87.941939, "activity_30": 88.65666}, "trend_signal": 0, "fair_value": 70.786804, "relative_strength": -8.645816, "rate_of_change": 0.3101011312965374, "market_dynamics": -0.924661, "expectation": {"probability": 64.1749, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.131535, "high": 89.233371, "low": 85.654663, "close": 86.2321, "volume": 650532}, "trend_line": 88.8567, "activity_lines": {"activity_5": 86.198633, "activity_10": 86.778431, "activity_20": 87.685305, "activity_30": 88.502102}, "trend_signal": 0, "fair_value": 71.114652, "relative_strength": -10.883696, "rate_of_change": 0.2583355868602095, "market_dynamics": -0.963332, "expectation": {"probability": 66.2172, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.843885, "high": 88.343365, "low": 84.916048, "close": 86.8664, "volume": 784110}, "trend_line": 89.072307, "activity_lines": {"activity_5": 86.336853, "activity_10": 86.744484, "activity_20": 87.521897, "activity_30": 88.373696}, "trend_signal": 0, "fair_value": 71.430426, "relative_strength": -11.0839, "rate_of_change": 0.2426457430897067, "market_dynamics": -0.961342, "expectation": {"probability": 63.4576, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.942148, "high": 89.981289, "low": 86.279407, "close": 89.186, "volume": 728100}, "trend_line": 89.225393, "activity_lines": {"activity_5": 87.35684, "activity_10": 87.164502, "activity_20": 87.591709, "activity_30": 88.381031}, "trend_signal": 0, "fair_value": 71.752998, "relative_strength": -8.216503, "rate_of_change": 0.17186711016702627, "market_dynamics": -0.631078, "expectation": {"probability": 64.0906, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.129246, "high": 90.805035, "low": 87.851102, "close": 89.9056, "volume": 350254}, "trend_line": 89.303647, "activity_lines": {"activity_5": 88.4488, "activity_10": 87.635205, "activity_20": 87.740566, "activity_30": 88.424915}, "trend_signal": 0, "fair_value": 72.068764, "relative_strength": -8.714088, "rate_of_change": 0.08770373250135324, "market_dynamics": -0.398849, "expectation": {"probability": 57.6974, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.905554, "high": 92.21568, "low": 89.33749, "close": 91.7991, "volume": 583911}, "trend_line": 89.407727, "activity_lines": {"activity_5": 89.74272, "activity_10": 88.402949, "activity_20": 88.057386, "activity_30": 88.585912}, "trend_signal": 0, "fair_value": 72.367133, "relative_strength": -7.384755, "rate_of_change": 0.11654619211687532, "market_dynamics": -0.030816, "expectation": {"probability": 57.8832, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.941073, "high": 93.105603, "low": 90.804946, "close": 92.7837, "volume": 413478}, "trend_line": 89.44363, "activity_lines": {"activity_5": 91.07134, "activity_10": 89.304611, "activity_20": 88.47564, "activity_30": 88.803717}, "trend_signal": 0, "fair_value": 72.670276, "relative_strength": -5.935767, "rate_of_change": 0.040156484461353864, "market_dynamics": 0.322966, "expectation": {"probability": 57.499, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.584953, "high": 97.75424, "low": 91.922212, "close": 97.1484, "volume": 683409}, "trend_line": 89.65237, "activity_lines": {"activity_5": 93.418087, "activity_10": 90.917056, "activity_20": 89.315588, "activity_30": 89.300799}, "trend_signal": 0, "fair_value": 73.022753, "relative_strength": -1.461916, "rate_of_change": 0.23337603807001786, "market_dynamics": 0.674238, "expectation": {"probability": 58.2994, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.985938, "high": 99.833113, "low": 97.05302, "close": 99.2523, "volume": 391870}, "trend_line": 89.965113, "activity_lines": {"activity_5": 95.780667, "activity_10": 92.754693, "activity_20": 90.321007, "activity_30": 89.920149}, "trend_signal": 0, "fair_value": 73.381649, "relative_strength": -1.519224, "rate_of_change": 0.34883963469119394, "market_dynamics": 0.947627, "expectation": {"probability": 58.4852, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 99.537971, "high": 101.999284, "low": 99.071416, "close": 101.8517, "volume": 625090}, "trend_line": 90.252943, "activity_lines": {"activity_5": 98.338627, "activity_10": 94.836135, "activity_20": 91.538796, "activity_30": 90.687026}, "trend_signal": 1, "fair_value": 73.754779, "relative_strength": 0.723285, "rate_of_change": 0.3199351286314725, "market_dynamics": 1.178676, "expectation": {"probability": 54.9857, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.413474, "high": 106.955239, "low": 101.119785, "close": 106.5839, "volume": 1741418}, "trend_line": 90.671477, "activity_lines": {"activity_5": 101.67758, "activity_10": 97.443718, "activity_20": 93.136943, "activity_30": 91.740636}, "trend_signal": 1, "fair_value": 74.17447, "relative_strength": 6.303071, "rate_of_change": 0.4637344623764723, "market_dynamics": 1.466032, "expectation": {"probability": 55.7293, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.860061, "high": 107.326615, "low": 103.870302, "close": 104.3559, "volume": 1307691}, "trend_line": 91.045887, "activity_lines": {"activity_5": 103.288213, "activity_10": 99.297351, "activity_20": 94.435705, "activity_30": 92.623502}, "trend_signal": 1, "fair_value": 74.579768, "relative_strength": 5.640963, "rate_of_change": 0.4129302978046751, "market_dynamics": 1.547906, "expectation": {"probability": 56.5085, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.946168, "high": 105.287038, "low": 100.175888, "close": 101.5089, "volume": 1082515}, "trend_line": 91.447833, "activity_lines": {"activity_5": 103.178367, "activity_10": 100.303824, "activity_20": 95.387676, "activity_30": 93.298535}, "trend_signal": 1, "fair_value": 74.972115, "relative_strength": 5.917823, "rate_of_change": 0.44147628546911677, "market_dynamics": 1.572489, "expectation": {"probability": 56.3581, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.118579, "high": 103.955993, "low": 100.225746, "close": 103.2514, "volume": 791425}, "trend_line": 91.843097, "activity_lines": {"activity_5": 103.358653, "activity_10": 101.360887, "activity_20": 96.444311, "activity_30": 94.060055}, "trend_signal": 1, "fair_value": 75.361116, "relative_strength": 4.863178, "rate_of_change": 0.4322289408432427, "market_dynamics": 1.499341, "expectation": {"probability": 54.9444, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.946649, "high": 103.974973, "low": 96.719576, "close": 98.5001, "volume": 830902}, "trend_line": 92.216173, "activity_lines": {"activity_5": 101.688567, "activity_10": 101.298344, "activity_20": 96.960472, "activity_30": 94.489539}, "trend_signal": 1, "fair_value": 75.694824, "relative_strength": -0.626728, "rate_of_change": 0.40621016950244776, "market_dynamics": 1.179781, "expectation": {"probability": 57.7449, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99.157148, "high": 100.699635, "low": 98.471599, "close": 98.6049, "volume": 453625}, "trend_line": 92.389397, "activity_lines": {"activity_5": 100.276853, "activity_10": 101.098591, "activity_20": 97.433318, "activity_30": 94.901715}, "trend_signal": 1, "fair_value": 76.029479, "relative_strength": -2.395955, "rate_of_change": 0.18784557455014395, "market_dynamics": 0.82265, "expectation": {"probability": 57.5821, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.804815, "high": 99.699838, "low": 96.529172, "close": 99.4618, "volume": 447262}, "trend_line": 92.56994, "activity_lines": {"activity_5": 99.682707, "activity_10": 100.930896, "activity_20": 97.943552, "activity_30": 95.357999}, "trend_signal": 1, "fair_value": 76.374319, "relative_strength": -3.1695, "rate_of_change": 0.19541528125787, "market_dynamics": 0.547697, "expectation": {"probability": 58.3886, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.461816, "high": 99.557031, "low": 96.034068, "close": 96.3578, "volume": 400546}, "trend_line": 92.787893, "activity_lines": {"activity_5": 98.380167, "activity_10": 100.077418, "activity_20": 98.104681, "activity_30": 95.602377}, "trend_signal": 1, "fair_value": 76.694791, "relative_strength": -6.177771, "rate_of_change": 0.2354468415988973, "market_dynamics": 0.1246, "expectation": {"probability": 58.7823, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.857708, "high": 98.024095, "low": 94.958164, "close": 97.8051, "volume": 581248}, "trend_line": 92.985993, "activity_lines": {"activity_5": 97.903467, "activity_10": 99.50146, "activity_20": 98.366207, "activity_30": 95.926068}, "trend_signal": 1, "fair_value": 77.000256, "relative_strength": -4.431728, "rate_of_change": 0.21349768121148804, "market_dynamics": -0.104627, "expectation": {"probability": 57.6961, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.80511, "high": 97.80511, "low": 93.044347, "close": 93.9965, "volume": 574414}, "trend_line": 93.216447, "activity_lines": {"activity_5": 96.52032, "activity_10": 98.259342, "activity_20": 98.211972, "activity_30": 95.991262}, "trend_signal": 1, "fair_value": 77.281963, "relative_strength": -9.215575, "rate_of_change": 0.24783732749943194, "market_dynamics": -0.36386, "expectation": {"probability": 59.4963, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.921157, "high": 96.624551, "low": 92.059838, "close": 92.2608, "volume": 411054}, "trend_line": 93.349373, "activity_lines": {"activity_5": 94.858847, "activity_10": 96.844464, "activity_20": 97.842295, "activity_30": 95.929608}, "trend_signal": 1, "fair_value": 77.572762, "relative_strength": -12.238026, "rate_of_change": 0.14259929902713162, "market_dynamics": -0.660548, "expectation": {"probability": 64.6262, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.327734, "high": 94.294292, "low": 91.65786, "close": 93.189, "volume": 274838}, "trend_line": 93.50668, "activity_lines": {"activity_5": 93.929713, "activity_10": 95.858769, "activity_20": 97.537855, "activity_30": 95.919261}, "trend_signal": 1, "fair_value": 77.844583, "relative_strength": -11.873197, "rate_of_change": 0.16851425450924343, "market_dynamics": -0.825035, "expectation": {"probability": 60.2058, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.409102, "high": 96.088597, "low": 93.409102, "close": 95.2369, "volume": 307755}, "trend_line": 93.726627, "activity_lines": {"activity_5": 94.1014, "activity_10": 95.448455, "activity_20": 97.395325, "activity_30": 96.030888}, "trend_signal": 1, "fair_value": 78.132912, "relative_strength": -9.833811, "rate_of_change": 0.2352206280877372, "market_dynamics": -0.967696, "expectation": {"probability": 57.9934, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.98339, "high": 96.748961, "low": 93.868502, "close": 94.1843, "volume": 296919}, "trend_line": 94.04018, "activity_lines": {"activity_5": 93.996947, "activity_10": 94.960795, "activity_20": 97.112688, "activity_30": 96.060415}, "trend_signal": 0, "fair_value": 78.42679, "relative_strength": -12.386656, "rate_of_change": 0.33453993815440847, "market_dynamics": -1.01609, "expectation": {"probability": 65.3811, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.744022, "high": 95.610099, "low": 92.624377, "close": 95.0742, "volume": 403030}, "trend_line": 94.29906, "activity_lines": {"activity_5": 94.430513, "activity_10": 94.799791, "activity_20": 96.891002, "activity_30": 96.127126}, "trend_signal": 1, "fair_value": 78.757116, "relative_strength": -12.302089, "rate_of_change": 0.27528658494697766, "market_dynamics": -0.989117, "expectation": {"probability": 58.3551, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.543187, "high": 98.557621, "low": 95.246529, "close": 95.4762, "volume": 489981}, "trend_line": 94.504313, "activity_lines": {"activity_5": 94.926233, "activity_10": 94.774167, "activity_20": 96.682989, "activity_30": 96.203071}, "trend_signal": 1, "fair_value": 79.090406, "relative_strength": -10.025457, "rate_of_change": 0.21766176672386664, "market_dynamics": -0.898809, "expectation": {"probability": 59.0271, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.112494, "high": 95.428291, "low": 92.825354, "close": 94.701, "volume": 343617}, "trend_line": 94.72002, "activity_lines": {"activity_5": 94.949193, "activity_10": 94.664484, "activity_20": 96.383638, "activity_30": 96.21576}, "trend_signal": 0, "fair_value": 79.415515, "relative_strength": -9.827334, "rate_of_change": 0.22825095823934405, "market_dynamics": -0.883019, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.892445, "high": 97.016903, "low": 87.954464, "close": 88.8253, "volume": 601918}, "trend_line": 94.731033, "activity_lines": {"activity_5": 92.912787, "activity_10": 93.573051, "activity_20": 95.515566, "activity_30": 95.835456}, "trend_signal": 0, "fair_value": 79.70174, "relative_strength": -13.291662, "rate_of_change": 0.011626897882824856, "market_dynamics": -0.883658, "expectation": {"probability": 69.0158, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.279744, "high": 91.313367, "low": 85.160098, "close": 90.988, "volume": 527369}, "trend_line": 94.875047, "activity_lines": {"activity_5": 92.02472, "activity_10": 93.011791, "activity_20": 94.893099, "activity_30": 95.59397}, "trend_signal": 0, "fair_value": 80.004321, "relative_strength": -10.856947, "rate_of_change": 0.1520240996421928, "market_dynamics": -0.875298, "expectation": {"probability": 65.6958, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.619606, "high": 93.198594, "low": 90.547807, "close": 92.7871, "volume": 282223}, "trend_line": 95.1857, "activity_lines": {"activity_5": 91.94944, "activity_10": 92.901587, "activity_20": 94.481329, "activity_30": 95.459263}, "trend_signal": 0, "fair_value": 80.339595, "relative_strength": -12.205037, "rate_of_change": 0.3274338298878546, "market_dynamics": -0.922659, "expectation": {"probability": 66.1702, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.825319, "high": 94.0598, "low": 90.643446, "close": 92.5478, "volume": 379724}, "trend_line": 95.357407, "activity_lines": {"activity_5": 91.946867, "activity_10": 92.769864, "activity_20": 94.089933, "activity_30": 95.289076}, "trend_signal": 0, "fair_value": 80.646026, "relative_strength": -13.277909, "rate_of_change": 0.18039159243457561, "market_dynamics": -0.918524, "expectation": {"probability": 68.7981, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.801507, "high": 94.547938, "low": 91.208137, "close": 93.457, "volume": 182854}, "trend_line": 95.598237, "activity_lines": {"activity_5": 92.442587, "activity_10": 92.798231, "activity_20": 93.851967, "activity_30": 95.166469}, "trend_signal": 0, "fair_value": 80.959394, "relative_strength": -12.278348, "rate_of_change": 0.2525551056563467, "market_dynamics": -0.85836, "expectation": {"probability": 65.8755, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.99277, "high": 91.99277, "low": 86.471099, "close": 86.6912, "volume": 212793}, "trend_line": 95.592397, "activity_lines": {"activity_5": 90.765973, "activity_10": 91.59158, "activity_20": 93.021538, "activity_30": 94.591822}, "trend_signal": 0, "fair_value": 81.234431, "relative_strength": -14.651898, "rate_of_change": -0.00610889926766335, "market_dynamics": -0.97404, "expectation": {"probability": 69.6366, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.102761, "high": 87.13147, "low": 83.332327, "close": 85.83, "volume": 321307}, "trend_line": 95.48053, "activity_lines": {"activity_5": 88.944567, "activity_10": 90.383724, "activity_20": 92.17965, "activity_30": 93.96199}, "trend_signal": 0, "fair_value": 81.489934, "relative_strength": -18.257232, "rate_of_change": -0.11702499729136796, "market_dynamics": -1.021354, "expectation": {"probability": 68.2057, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.624299, "high": 91.110542, "low": 85.944855, "close": 89.9641, "volume": 474486}, "trend_line": 95.48248, "activity_lines": {"activity_5": 88.84506, "activity_10": 90.079418, "activity_20": 91.814445, "activity_30": 93.606091}, "trend_signal": 0, "fair_value": 81.753681, "relative_strength": -15.064334, "rate_of_change": 0.002042301189565746, "market_dynamics": -0.962595, "expectation": {"probability": 64.0772, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.737503, "high": 92.628068, "low": 86.011089, "close": 87.9113, "volume": 444226}, "trend_line": 95.352887, "activity_lines": {"activity_5": 88.249487, "activity_10": 89.494787, "activity_20": 91.294383, "activity_30": 93.117628}, "trend_signal": 0, "fair_value": 81.982112, "relative_strength": -16.93131, "rate_of_change": -0.13572437582266386, "market_dynamics": -0.989968, "expectation": {"probability": 67.0109, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.824438, "high": 95.049095, "low": 87.284277, "close": 94.5861, "volume": 870453}, "trend_line": 95.412967, "activity_lines": {"activity_5": 90.187947, "activity_10": 90.2613, "activity_20": 91.460939, "activity_30": 93.068158}, "trend_signal": 0, "fair_value": 82.230166, "relative_strength": -10.479169, "rate_of_change": 0.06300805554004804, "market_dynamics": -0.561764, "expectation": {"probability": 63.001, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.894856, "high": 95.550766, "low": 90.882225, "close": 93.6602, "volume": 523143}, "trend_line": 95.296693, "activity_lines": {"activity_5": 91.7425, "activity_10": 90.861556, "activity_20": 91.56253, "activity_30": 92.955076}, "trend_signal": 0, "fair_value": 82.470774, "relative_strength": -11.833394, "rate_of_change": -0.12186393910168417, "market_dynamics": -0.209182, "expectation": {"probability": 66.6111, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.849872, "high": 93.177828, "low": 89.261658, "close": 90.0719, "volume": 472610}, "trend_line": 94.99068, "activity_lines": {"activity_5": 91.636353, "activity_10": 90.721487, "activity_20": 91.335225, "activity_30": 92.617993}, "trend_signal": 0, "fair_value": 82.682448, "relative_strength": -15.295905, "rate_of_change": -0.3211160748253952, "market_dynamics": -0.084231, "expectation": {"probability": 65.6627, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.583156, "high": 90.896449, "low": 87.978806, "close": 89.0109, "volume": 332396}, "trend_line": 94.562653, "activity_lines": {"activity_5": 90.893747, "activity_10": 90.405165, "activity_20": 91.043697, "activity_30": 92.2322}, "trend_signal": 0, "fair_value": 82.895379, "relative_strength": -14.879854, "rate_of_change": -0.4505989429699842, "market_dynamics": 0.034325, "expectation": {"probability": 68.164, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.753828, "high": 88.953057, "low": 86.493393, "close": 87.0432, "volume": 579444}, "trend_line": 93.911297, "activity_lines": {"activity_5": 89.558787, "activity_10": 89.799738, "activity_20": 90.58851, "activity_30": 91.747074}, "trend_signal": 0, "fair_value": 83.08652, "relative_strength": -15.036609, "rate_of_change": -0.6888089317883168, "market_dynamics": -0.116225, "expectation": {"probability": 63.5064, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.872669, "high": 94.209919, "low": 87.525423, "close": 93.5733, "volume": 731278}, "trend_line": 93.551877, "activity_lines": {"activity_5": 90.4584, "activity_10": 90.481685, "activity_20": 90.780083, "activity_30": 91.725268}, "trend_signal": 0, "fair_value": 83.326906, "relative_strength": -12.395871, "rate_of_change": -0.38272285814559676, "market_dynamics": 0.075781, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.679458, "high": 96.110185, "low": 93.042839, "close": 94.4897, "volume": 375909}, "trend_line": 93.317903, "activity_lines": {"activity_5": 91.731, "activity_10": 91.328136, "activity_20": 91.057102, "activity_30": 91.785773}, "trend_signal": 0, "fair_value": 83.59538, "relative_strength": -9.2962, "rate_of_change": -0.2501008077048026, "market_dynamics": 0.28795, "expectation": {"probability": 58.5736, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.126317, "high": 98.492681, "low": 94.933402, "close": 98.2226, "volume": 568739}, "trend_line": 93.150277, "activity_lines": {"activity_5": 94.1926, "activity_10": 92.711505, "activity_20": 91.693193, "activity_30": 92.102205}, "trend_signal": 0, "fair_value": 83.882412, "relative_strength": -6.936073, "rate_of_change": -0.17962898287587806, "market_dynamics": 0.720593, "expectation": {"probability": 58.9346, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.608463, "high": 98.82067, "low": 94.923788, "close": 95.9173, "volume": 265537}, "trend_line": 93.064183, "activity_lines": {"activity_5": 95.342387, "activity_10": 93.450409, "activity_20": 92.090502, "activity_30": 92.280723}, "trend_signal": 0, "fair_value": 84.160764, "relative_strength": -9.824946, "rate_of_change": -0.09242484592933929, "market_dynamics": 0.951826, "expectation": {"probability": 62.5979, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.07157, "high": 96.07157, "low": 89.695735, "close": 90.342, "volume": 375748}, "trend_line": 92.788753, "activity_lines": {"activity_5": 94.173313, "activity_10": 93.067382, "activity_20": 91.952816, "activity_30": 92.105098}, "trend_signal": 0, "fair_value": 84.388326, "relative_strength": -15.450732, "rate_of_change": -0.295957038595611, "market_dynamics": 0.704879, "expectation": {"probability": 66.525, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.21014, "high": 92.020382, "low": 88.962682, "close": 89.2617, "volume": 352080}, "trend_line": 92.44875, "activity_lines": {"activity_5": 92.42422, "activity_10": 92.443742, "activity_20": 91.736692, "activity_30": 91.877546}, "trend_signal": 0, "fair_value": 84.62977, "relative_strength": -15.594207, "rate_of_change": -0.3664269526286185, "market_dynamics": 0.54577, "expectation": {"probability": 65.3988, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.547924, "high": 89.547924, "low": 82.261058, "close": 83.0761, "volume": 573778}, "trend_line": 92.006027, "activity_lines": {"activity_5": 88.9007, "activity_10": 90.792255, "activity_20": 90.957365, "activity_30": 91.272859}, "trend_signal": 0, "fair_value": 84.821226, "relative_strength": -19.529202, "rate_of_change": -0.47888478751740915, "market_dynamics": 0.102919, "expectation": {"probability": 63.5236, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.959655, "high": 85.521216, "low": 82.485378, "close": 84.7935, "volume": 402196}, "trend_line": 91.572307, "activity_lines": {"activity_5": 86.710553, "activity_10": 89.64546, "activity_20": 90.368977, "activity_30": 90.807535}, "trend_signal": 0, "fair_value": 85.018891, "relative_strength": -17.987606, "rate_of_change": -0.47140390052926434, "market_dynamics": -0.280947, "expectation": {"probability": 60.8396, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.210811, "high": 89.431569, "low": 84.774181, "close": 89.1987, "volume": 582925}, "trend_line": 91.41238, "activity_lines": {"activity_5": 86.88408, "activity_10": 89.395582, "activity_20": 90.229629, "activity_30": 90.654399}, "trend_signal": 0, "fair_value": 85.209494, "relative_strength": -12.886972, "rate_of_change": -0.1746455945463907, "market_dynamics": -0.327109, "expectation": {"probability": 58.9335, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.848738, "high": 93.053796, "low": 88.597066, "close": 91.4012, "volume": 373182}, "trend_line": 91.383727, "activity_lines": {"activity_5": 88.23968, "activity_10": 89.542744, "activity_20": 90.317131, "activity_30": 90.653677}, "trend_signal": 0, "fair_value": 85.389817, "relative_strength": -8.702819, "rate_of_change": -0.031344769712817445, "market_dynamics": -0.446372, "expectation": {"probability": 57.3758, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.993056, "high": 96.466087, "low": 91.808702, "close": 96.175, "volume": 573646}, "trend_line": 91.48326, "activity_lines": {"activity_5": 91.115933, "activity_10": 90.478633, "activity_20": 90.86474, "activity_30": 90.962792}, "trend_signal": 0, "fair_value": 85.629206, "relative_strength": -6.532863, "rate_of_change": 0.10891764132142268, "market_dynamics": -0.148596, "expectation": {"probability": 58.1035, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.951903, "high": 95.951903, "low": 93.497071, "close": 93.5941, "volume": 525444}, "trend_line": 91.4285, "activity_lines": {"activity_5": 92.671, "activity_10": 90.897964, "activity_20": 91.153607, "activity_30": 91.098975}, "trend_signal": 0, "fair_value": 85.827878, "relative_strength": -10.318489, "rate_of_change": -0.059857945595731606, "market_dynamics": 0.218029, "expectation": {"probability": 60.3414, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.91488, "high": 93.904575, "low": 89.470354, "close": 89.6256, "volume": 395141}, "trend_line": 91.276543, "activity_lines": {"activity_5": 92.202033, "activity_10": 90.612033, "activity_20": 91.03165, "activity_30": 90.982659}, "trend_signal": 0, "fair_value": 85.981682, "relative_strength": -12.972978, "rate_of_change": -0.16620309859616628, "market_dynamics": 0.212327, "expectation": {"probability": 64.0472, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.57708, "high": 92.293889, "low": 88.781443, "close": 89.645, "volume": 461921}, "trend_line": 91.09557, "activity_lines": {"activity_5": 91.417393, "activity_10": 90.485938, "activity_20": 90.893467, "activity_30": 90.877398}, "trend_signal": 0, "fair_value": 86.125162, "relative_strength": -12.543309, "rate_of_change": -0.19826890244956877, "market_dynamics": 0.307477, "expectation": {"probability": 59.7726, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.683158, "high": 94.331442, "low": 89.528514, "close": 91.4982, "volume": 257531}, "trend_line": 90.96297, "activity_lines": {"activity_5": 91.220733, "activity_10": 90.810831, "activity_20": 90.933299, "activity_30": 90.903374}, "trend_signal": 0, "fair_value": 86.296956, "relative_strength": -11.736715, "rate_of_change": -0.14556141423781255, "market_dynamics": 0.020471, "expectation": {"probability": 57.211, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.022216, "high": 94.832561, "low": 91.110144, "close": 91.6341, "volume": 232121}, "trend_line": 90.86074, "activity_lines": {"activity_5": 91.062907, "activity_10": 91.139411, "activity_20": 90.968992, "activity_30": 90.946673}, "trend_signal": 1, "fair_value": 86.464538, "relative_strength": -9.896897, "rate_of_change": -0.11238639195706958, "market_dynamics": -0.223873, "expectation": {"probability": 56.6381, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.716516, "high": 91.896019, "low": 87.655859, "close": 90.1495, "volume": 211033}, "trend_line": 90.90488, "activity_lines": {"activity_5": 90.71294, "activity_10": 91.154929, "activity_20": 90.877353, "activity_30": 90.900786}, "trend_signal": 0, "fair_value": 86.586231, "relative_strength": -10.196115, "rate_of_change": 0.048579837672463086, "market_dynamics": -0.361336, "expectation": {"probability": 62.6442, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.586151, "high": 91.001435, "low": 81.969988, "close": 85.0361, "volume": 681840}, "trend_line": 90.706483, "activity_lines": {"activity_5": 88.888147, "activity_10": 90.112131, "activity_20": 90.31544, "activity_30": 90.522155}, "trend_signal": 0, "fair_value": 86.682262, "relative_strength": -12.244623, "rate_of_change": -0.21824680919220169, "market_dynamics": -0.486245, "expectation": {"probability": 61.7007, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.181661, "high": 88.441832, "low": 84.521865, "close": 88.3351, "volume": 351121}, "trend_line": 90.558083, "activity_lines": {"activity_5": 88.468987, "activity_10": 89.66474, "activity_20": 90.091699, "activity_30": 90.369163}, "trend_signal": 0, "fair_value": 86.797746, "relative_strength": -6.337297, "rate_of_change": -0.16360462349753918, "market_dynamics": -0.489798, "expectation": {"probability": 59.7516, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.112732, "high": 92.464889, "low": 89.098093, "close": 91.0401, "volume": 255697}, "trend_line": 90.507827, "activity_lines": {"activity_5": 89.03882, "activity_10": 89.724869, "activity_20": 90.128794, "activity_30": 90.400261}, "trend_signal": 0, "fair_value": 86.886461, "relative_strength": -3.611652, "rate_of_change": -0.055495874399185664, "market_dynamics": -0.386316, "expectation": {"probability": 57.7357, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.489, "high": 94.250748, "low": 90.4936, "close": 90.9913, "volume": 219926}, "trend_line": 90.425637, "activity_lines": {"activity_5": 89.622927, "activity_10": 89.782691, "activity_20": 90.142209, "activity_30": 90.431453}, "trend_signal": 0, "fair_value": 86.983734, "relative_strength": -1.843965, "rate_of_change": -0.09080982576237445, "market_dynamics": -0.139318, "expectation": {"probability": 59.532, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.718059, "high": 93.665225, "low": 75.14297, "close": 75.7285, "volume": 505487}, "trend_line": 90.060213, "activity_lines": {"activity_5": 85.162287, "activity_10": 87.159707, "activity_20": 88.714319, "activity_30": 89.48325}, "trend_signal": 0, "fair_value": 86.973217, "relative_strength": -9.555283, "rate_of_change": -0.404115483311431, "market_dynamics": -0.29538, "expectation": {"probability": 61.3143, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.015574, "high": 81.535033, "low": 71.405367, "close": 76.6361, "volume": 668890}, "trend_line": 89.75375, "activity_lines": {"activity_5": 81.96558, "activity_10": 85.026571, "activity_20": 87.462206, "activity_30": 88.617178}, "trend_signal": 0, "fair_value": 86.967268, "relative_strength": -12.742803, "rate_of_change": -0.3402867812449077, "market_dynamics": -0.456864, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 78.402464, "high": 80.315195, "low": 75.982273, "close": 79.271, "volume": 284035}, "trend_line": 89.397313, "activity_lines": {"activity_5": 80.207173, "activity_10": 83.60868, "activity_20": 86.563829, "activity_30": 87.940872}, "trend_signal": 0, "fair_value": 87.003911, "relative_strength": -7.837305, "rate_of_change": -0.39712769661434727, "market_dynamics": -0.827294, "expectation": {"probability": 62.5974, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.021839, "high": 81.203218, "low": 76.333562, "close": 81.0178, "volume": 363649}, "trend_line": 89.16753, "activity_lines": {"activity_5": 79.635307, "activity_10": 82.697007, "activity_20": 85.911081, "activity_30": 87.400258}, "trend_signal": 0, "fair_value": 87.052462, "relative_strength": -9.325969, "rate_of_change": -0.25703568965210133, "market_dynamics": -1.22168, "expectation": {"probability": 63.1902, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.066623, "high": 82.208406, "low": 78.558603, "close": 81.7595, "volume": 415080}, "trend_line": 88.739977, "activity_lines": {"activity_5": 79.978827, "activity_10": 82.110742, "activity_20": 85.373373, "activity_30": 86.922321}, "trend_signal": 0, "fair_value": 87.052744, "relative_strength": -10.559591, "rate_of_change": -0.47949404901089354, "market_dynamics": -1.171722, "expectation": {"probability": 63.7645, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.422573, "high": 83.486848, "low": 79.388136, "close": 83.0477, "volume": 576351}, "trend_line": 88.386227, "activity_lines": {"activity_5": 81.3672, "activity_10": 81.938233, "activity_20": 84.994076, "activity_30": 86.555077}, "trend_signal": 0, "fair_value": 87.086131, "relative_strength": -8.273425, "rate_of_change": -0.3986365694009487, "market_dynamics": -0.986148, "expectation": {"probability": 64.3211, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.638893, "high": 89.08836, "low": 85.575181, "close": 87.5855, "volume": 446022}, "trend_line": 88.303347, "activity_lines": {"activity_5": 83.780227, "activity_10": 82.719902, "activity_20": 85.047085, "activity_30": 86.503417}, "trend_signal": 0, "fair_value": 87.142694, "relative_strength": -7.648476, "rate_of_change": -0.09377026581302418, "market_dynamics": -0.592274, "expectation": {"probability": 61.521, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.999949, "high": 86.999949, "low": 82.538017, "close": 83.5746, "volume": 289684}, "trend_line": 88.122137, "activity_lines": {"activity_5": 84.126327, "activity_10": 82.725964, "activity_20": 84.704808, "activity_30": 86.198337}, "trend_signal": 0, "fair_value": 87.116456, "relative_strength": -9.1436, "rate_of_change": -0.20521305947781027, "market_dynamics": -0.380005, "expectation": {"probability": 64.0669, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.169907, "high": 85.165307, "low": 82.188864, "close": 82.7256, "volume": 169279}, "trend_line": 87.978217, "activity_lines": {"activity_5": 83.90252, "activity_10": 82.664216, "activity_20": 84.308456, "activity_30": 85.850173}, "trend_signal": 0, "fair_value": 87.07164, "relative_strength": -11.124549, "rate_of_change": -0.16331878106859152, "market_dynamics": -0.281651, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.657894, "high": 85.955819, "low": 82.754921, "close": 84.9409, "volume": 331329}, "trend_line": 87.69047, "activity_lines": {"activity_5": 84.303293, "activity_10": 83.156424, "activity_20": 84.164397, "activity_30": 85.654217}, "trend_signal": 0, "fair_value": 87.041272, "relative_strength": -9.829, "rate_of_change": -0.3270661873040641, "market_dynamics": -0.199391, "expectation": {"probability": 63.76, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.243346, "high": 91.410924, "low": 84.696851, "close": 91.1084, "volume": 385999}, "trend_line": 87.57776, "activity_lines": {"activity_5": 86.547807, "activity_10": 84.880002, "activity_20": 84.661214, "activity_30": 85.874729}, "trend_signal": 0, "fair_value": 87.16309, "relative_strength": -2.702686, "rate_of_change": -0.12853164089553512, "market_dynamics": -0.002452, "expectation": {"probability": 58.3819, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.752785, "high": 92.62496, "low": 89.98727, "close": 91.6557, "volume": 624056}, "trend_line": 87.358863, "activity_lines": {"activity_5": 88.437373, "activity_10": 86.423455, "activity_20": 85.221992, "activity_30": 86.137822}, "trend_signal": 0, "fair_value": 87.302883, "relative_strength": -1.732029, "rate_of_change": -0.2499458766700568, "market_dynamics": 0.417389, "expectation": {"probability": 58.0814, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.705864, "high": 92.705864, "low": 87.033101, "close": 87.6515, "volume": 648408}, "trend_line": 87.083337, "activity_lines": {"activity_5": 88.72086, "activity_10": 86.965787, "activity_20": 85.391751, "activity_30": 86.156702}, "trend_signal": 0, "fair_value": 87.414493, "relative_strength": -8.790936, "rate_of_change": -0.31539558842472487, "market_dynamics": 0.772581, "expectation": {"probability": 58.8474, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 87.327612, "high": 90.114872, "low": 86.198968, "close": 89.4475, "volume": 241314}, "trend_line": 87.05352, "activity_lines": {"activity_5": 89.33122, "activity_10": 87.682293, "activity_20": 85.74205, "activity_30": 86.309228}, "trend_signal": 0, "fair_value": 87.551225, "relative_strength": -8.148019, "rate_of_change": -0.0342396157832057, "market_dynamics": 0.872206, "expectation": {"probability": 57.9084, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.956811, "high": 91.705306, "low": 87.474852, "close": 91.2828, "volume": 398988}, "trend_line": 87.12089, "activity_lines": {"activity_5": 90.10522, "activity_10": 88.579222, "activity_20": 86.276905, "activity_30": 86.582085}, "trend_signal": 0, "fair_value": 87.711444, "relative_strength": -5.707787, "rate_of_change": 0.07738917392426731, "market_dynamics": 0.903315, "expectation": {"probability": 58.3089, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.870559, "high": 91.115916, "low": 87.30797, "close": 88.839, "volume": 522923}, "trend_line": 87.312987, "activity_lines": {"activity_5": 89.641827, "activity_10": 88.858673, "activity_20": 86.58069, "activity_30": 86.692931}, "trend_signal": 0, "fair_value": 87.83627, "relative_strength": -8.419631, "rate_of_change": 0.22049476308151117, "market_dynamics": 0.863096, "expectation": {"probability": 58.9258, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.858687, "high": 88.897944, "low": 86.915553, "close": 88.0441, "volume": 330994}, "trend_line": 87.42134, "activity_lines": {"activity_5": 89.06476, "activity_10": 88.8883, "activity_20": 86.81501, "activity_30": 86.7401}, "trend_signal": 0, "fair_value": 87.908596, "relative_strength": -10.171619, "rate_of_change": 0.12409723195014954, "market_dynamics": 0.779048, "expectation": {"probability": 58.3268, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.956774, "high": 90.742976, "low": 85.590471, "close": 85.8849, "volume": 227584}, "trend_line": 87.31088, "activity_lines": {"activity_5": 88.008733, "activity_10": 88.517007, "activity_20": 86.829369, "activity_30": 86.640974}, "trend_signal": 0, "fair_value": 87.995729, "relative_strength": -9.861991, "rate_of_change": -0.12635358826575221, "market_dynamics": 0.684754, "expectation": {"probability": 64.3796, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.472743, "high": 88.004833, "low": 84.648342, "close": 85.3746, "volume": 419083}, "trend_line": 87.109993, "activity_lines": {"activity_5": 86.90038, "activity_10": 88.010927, "activity_20": 86.806795, "activity_30": 86.516053}, "trend_signal": 0, "fair_value": 88.037676, "relative_strength": -12.143344, "rate_of_change": -0.2300824364615206, "market_dynamics": 0.466323, "expectation": {"probability": 63.6158, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.816199, "high": 87.553329, "low": 84.461826, "close": 86.6406, "volume": 323131}, "trend_line": 86.79218, "activity_lines": {"activity_5": 86.485553, "activity_10": 87.686865, "activity_20": 86.931771, "activity_30": 86.48577}, "trend_signal": 0, "fair_value": 88.074014, "relative_strength": -11.318606, "rate_of_change": -0.36484103494303, "market_dynamics": 0.204768, "expectation": {"probability": 62.6616, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.140041, "high": 89.369924, "low": 85.256755, "close": 89.2021, "volume": 221430}, "trend_line": 86.64578, "activity_lines": {"activity_5": 87.23404, "activity_10": 87.797627, "activity_20": 87.321417, "activity_30": 86.641248}, "trend_signal": 0, "fair_value": 88.10144, "relative_strength": -8.632111, "rate_of_change": -0.16867879110767797, "market_dynamics": 0.073776, "expectation": {"probability": 56.933, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.054898, "high": 92.411386, "low": 88.922405, "close": 92.009, "volume": 222722}, "trend_line": 86.725227, "activity_lines": {"activity_5": 88.893953, "activity_10": 88.453395, "activity_20": 87.914227, "activity_30": 86.987263}, "trend_signal": 1, "fair_value": 88.163671, "relative_strength": -5.415858, "rate_of_change": 0.09169171308747157, "market_dynamics": 0.214087, "expectation": {"probability": 55.6154, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.655761, "high": 92.764777, "low": 88.387599, "close": 89.2807, "volume": 258048}, "trend_line": 86.713083, "activity_lines": {"activity_5": 89.380107, "activity_10": 88.606684, "activity_20": 88.173995, "activity_30": 87.152132}, "trend_signal": 1, "fair_value": 88.205153, "relative_strength": -8.244576, "rate_of_change": -0.014002846023114326, "market_dynamics": 0.233306, "expectation": {"probability": 55.9135, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.584857, "high": 91.066815, "low": 87.985128, "close": 89.3395, "volume": 364192}, "trend_line": 86.641127, "activity_lines": {"activity_5": 89.659473, "activity_10": 88.741042, "activity_20": 88.391697, "activity_30": 87.321578}, "trend_signal": 1, "fair_value": 88.257077, "relative_strength": -9.387529, "rate_of_change": -0.08298171107582478, "market_dynamics": 0.290009, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.284174, "high": 91.954273, "low": 88.604193, "close": 88.9896, "volume": 274035}, "trend_line": 86.552977, "activity_lines": {"activity_5": 89.55788, "activity_10": 88.813745, "activity_20": 88.536449, "activity_30": 87.473092}, "trend_signal": 1, "fair_value": 88.363826, "relative_strength": -10.544606, "rate_of_change": -0.1017415205136919, "market_dynamics": 0.223321, "expectation": {"probability": 56.4721, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.495491, "high": 95.84788, "low": 88.367022, "close": 94.6126, "volume": 251684}, "trend_line": 86.701747, "activity_lines": {"activity_5": 91.17402, "activity_10": 89.950507, "activity_20": 89.182295, "activity_30": 87.993068}, "trend_signal": 1, "fair_value": 88.486585, "relative_strength": -4.465876, "rate_of_change": 0.17188316931028144, "market_dynamics": 0.235853, "expectation": {"probability": 55.4109, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.019684, "high": 94.167918, "low": 90.817836, "close": 91.4503, "volume": 340769}, "trend_line": 86.915553, "activity_lines": {"activity_5": 91.37536, "activity_10": 90.407331, "activity_20": 89.471899, "activity_30": 88.299426}, "trend_signal": 1, "fair_value": 88.522915, "relative_strength": -8.320244, "rate_of_change": 0.24659941396567853, "market_dynamics": 0.3263, "expectation": {"probability": 56.423, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.043153, "high": 92.764557, "low": 86.0644, "close": 86.0644, "volume": 179967}, "trend_line": 86.839863, "activity_lines": {"activity_5": 89.818647, "activity_10": 89.822969, "activity_20": 89.230156, "activity_30": 88.244513}, "trend_signal": 1, "fair_value": 88.539066, "relative_strength": -11.21673, "rate_of_change": -0.0870845290485682, "market_dynamics": 0.073629, "expectation": {"probability": 64.8286, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.963731, "high": 88.317598, "low": 84.918107, "close": 86.0348, "volume": 246792}, "trend_line": 86.67302, "activity_lines": {"activity_5": 88.466487, "activity_10": 89.229962, "activity_20": 88.973738, "activity_30": 88.192574}, "trend_signal": 1, "fair_value": 88.517621, "relative_strength": -12.466215, "rate_of_change": -0.1921272031486278, "market_dynamics": -0.067234, "expectation": {"probability": 62.6341, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.568431, "high": 90.264389, "low": 85.807499, "close": 88.8117, "volume": 295483}, "trend_line": 86.600367, "activity_lines": {"activity_5": 88.260273, "activity_10": 89.129842, "activity_20": 88.966028, "activity_30": 88.330553}, "trend_signal": 1, "fair_value": 88.507355, "relative_strength": -11.074117, "rate_of_change": -0.08382423965380267, "market_dynamics": -0.254088, "expectation": {"probability": 55.8971, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.157638, "high": 89.493634, "low": 87.161424, "close": 88.288, "volume": 210194}, "trend_line": 87.019017, "activity_lines": {"activity_5": 87.891353, "activity_10": 88.895029, "activity_20": 88.89001, "activity_30": 88.439433}, "trend_signal": 1, "fair_value": 88.476538, "relative_strength": -11.936741, "rate_of_change": 0.48342751249541416, "market_dynamics": -0.521888, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.268218, "high": 90.402783, "low": 86.489414, "close": 89.9482, "volume": 372966}, "trend_line": 87.462753, "activity_lines": {"activity_5": 88.497473, "activity_10": 88.978691, "activity_20": 88.985537, "activity_30": 88.628412}, "trend_signal": 1, "fair_value": 88.44527, "relative_strength": -8.507406, "rate_of_change": 0.509929915664298, "market_dynamics": -0.209474, "expectation": {"probability": 55.0482, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.570739, "high": 93.713786, "low": 89.498516, "close": 93.486, "volume": 371650}, "trend_line": 87.936587, "activity_lines": {"activity_5": 90.383, "activity_10": 89.743058, "activity_20": 89.426128, "activity_30": 89.017009}, "trend_signal": 1, "fair_value": 88.451027, "relative_strength": -4.742964, "rate_of_change": 0.5417551857760485, "market_dynamics": 0.285115, "expectation": {"probability": 53.3279, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.342767, "high": 93.614529, "low": 88.796933, "close": 90.2348, "volume": 260353}, "trend_line": 88.24382, "activity_lines": {"activity_5": 90.69002, "activity_10": 89.839838, "activity_20": 89.529297, "activity_30": 89.165281}, "trend_signal": 1, "fair_value": 88.432399, "relative_strength": -5.884076, "rate_of_change": 0.34938017323778614, "market_dynamics": 0.352325, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.046984, "high": 93.130243, "low": 88.66347, "close": 92.7646, "volume": 238498}, "trend_line": 88.610657, "activity_lines": {"activity_5": 91.560307, "activity_10": 90.380304, "activity_20": 89.869651, "activity_30": 89.456944}, "trend_signal": 1, "fair_value": 88.449099, "relative_strength": -6.380375, "rate_of_change": 0.4157084314799653, "market_dynamics": 0.574458, "expectation": {"probability": 53.3144, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.823918, "high": 96.603876, "low": 92.062985, "close": 94.9486, "volume": 259915}, "trend_line": 89.007353, "activity_lines": {"activity_5": 92.895067, "activity_10": 91.249224, "activity_20": 90.410949, "activity_30": 89.865843}, "trend_signal": 1, "fair_value": 88.54102, "relative_strength": -4.345896, "rate_of_change": 0.44768430054636826, "market_dynamics": 0.669612, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.296314, "high": 95.111599, "low": 92.270455, "close": 92.4681, "volume": 265438}, "trend_line": 89.170107, "activity_lines": {"activity_5": 92.958953, "activity_10": 91.661035, "activity_20": 90.686915, "activity_30": 90.089117}, "trend_signal": 1, "fair_value": 88.602783, "relative_strength": -6.134631, "rate_of_change": 0.18285455584776994, "market_dynamics": 0.543328, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.344085, "high": 93.344085, "low": 87.541185, "close": 88.009, "volume": 420822}, "trend_line": 89.31792, "activity_lines": {"activity_5": 91.36848, "activity_10": 91.243595, "activity_20": 90.517138, "activity_30": 90.014207}, "trend_signal": 1, "fair_value": 88.616028, "relative_strength": -10.616275, "rate_of_change": 0.16576519303716805, "market_dynamics": 0.542352, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.715717, "high": 89.810604, "low": 87.317247, "close": 87.8199, "volume": 191332}, "trend_line": 89.48773, "activity_lines": {"activity_5": 90.080107, "activity_10": 90.756416, "activity_20": 90.319237, "activity_30": 89.917561}, "trend_signal": 1, "fair_value": 88.632941, "relative_strength": -11.865525, "rate_of_change": 0.1901186234520444, "market_dynamics": 0.243198, "expectation": {"probability": 61.9919, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.218003, "high": 90.875591, "low": 88.218003, "close": 90.6168, "volume": 245896}, "trend_line": 89.676927, "activity_lines": {"activity_5": 89.885027, "activity_10": 90.745309, "activity_20": 90.376063, "activity_30": 89.990404}, "trend_signal": 1, "fair_value": 88.675192, "relative_strength": -7.86501, "rate_of_change": 0.21142228102110444, "market_dynamics": -0.093522, "expectation": {"probability": 56.4926, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.77676, "high": 92.926063, "low": 88.327537, "close": 90.6268, "volume": 595738}, "trend_line": 89.660873, "activity_lines": {"activity_5": 89.836467, "activity_10": 90.7032, "activity_20": 90.414908, "activity_30": 90.051686}, "trend_signal": 1, "fair_value": 88.696339, "relative_strength": -8.952555, "rate_of_change": -0.01790204073341085, "market_dynamics": -0.182613, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.995082, "high": 94.498721, "low": 89.820566, "close": 91.6122, "volume": 531949}, "trend_line": 89.659423, "activity_lines": {"activity_5": 90.404493, "activity_10": 90.797731, "activity_20": 90.540815, "activity_30": 90.177578}, "trend_signal": 1, "fair_value": 88.716041, "relative_strength": -7.264201, "rate_of_change": -0.0016172048648146573, "market_dynamics": -0.018659, "expectation": {"probability": 56.1678, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.527938, "high": 96.081345, "low": 90.915467, "close": 94.3992, "volume": 424612}, "trend_line": 89.884347, "activity_lines": {"activity_5": 91.95858, "activity_10": 91.368735, "activity_20": 90.934041, "activity_30": 90.48337}, "trend_signal": 1, "fair_value": 88.74761, "relative_strength": -3.862965, "rate_of_change": 0.2508648756305307, "market_dynamics": 0.484148, "expectation": {"probability": 53.68, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.414403, "high": 99.545112, "low": 93.428676, "close": 97.8132, "volume": 771865}, "trend_line": 90.163203, "activity_lines": {"activity_5": 94.224653, "activity_10": 92.543862, "activity_20": 91.628036, "activity_30": 90.994909}, "trend_signal": 1, "fair_value": 88.847517, "relative_strength": -0.655662, "rate_of_change": 0.31023866702840974, "market_dynamics": 1.065574, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.115809, "high": 102.854668, "low": 94.518598, "close": 102.5909, "volume": 580231}, "trend_line": 90.54014, "activity_lines": {"activity_5": 97.417073, "activity_10": 94.449873, "activity_20": 92.736699, "activity_30": 91.796696}, "trend_signal": 1, "fair_value": 88.949179, "relative_strength": 4.434583, "rate_of_change": 0.4180607913851487, "market_dynamics": 1.458816, "expectation": {"probability": 53.4209, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.16295, "high": 105.358031, "low": 101.575693, "close": 105.1291, "volume": 368838}, "trend_line": 91.083143, "activity_lines": {"activity_5": 100.657287, "activity_10": 96.638715, "activity_20": 94.022327, "activity_30": 92.737919}, "trend_signal": 1, "fair_value": 89.111684, "relative_strength": 8.375951, "rate_of_change": 0.5997373098826808, "market_dynamics": 1.649499, "expectation": {"probability": 54.6943, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.218612, "high": 107.557688, "low": 101.953859, "close": 106.7415, "volume": 217380}, "trend_line": 91.70639, "activity_lines": {"activity_5": 103.468147, "activity_10": 98.93562, "activity_20": 95.411438, "activity_30": 93.748136}, "trend_signal": 1, "fair_value": 89.274881, "relative_strength": 8.80797, "rate_of_change": 0.684261631156044, "market_dynamics": 1.68535, "expectation": {"probability": 55.1109, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.940563, "high": 108.214612, "low": 103.397111, "close": 107.8961, "volume": 395438}, "trend_line": 92.440097, "activity_lines": {"activity_5": 105.655253, "activity_10": 101.182936, "activity_20": 96.837696, "activity_30": 94.792633}, "trend_signal": 1, "fair_value": 89.422076, "relative_strength": 10.479901, "rate_of_change": 0.8000609335946988, "market_dynamics": 1.62329, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.425006, "high": 115.236875, "low": 109.110484, "close": 113.5398, "volume": 927332}, "trend_line": 93.378937, "activity_lines": {"activity_5": 108.8238, "activity_10": 104.094796, "activity_20": 98.697489, "activity_30": 96.153905}, "trend_signal": 1, "fair_value": 89.643317, "relative_strength": 18.300697, "rate_of_change": 1.0156198775948917, "market_dynamics": 1.634914, "expectation": {"probability": 56.9847, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.321472, "high": 117.70534, "low": 110.095875, "close": 116.8145, "volume": 909095}, "trend_line": 94.384733, "activity_lines": {"activity_5": 112.035473, "activity_10": 107.134422, "activity_20": 100.738182, "activity_30": 97.665876}, "trend_signal": 1, "fair_value": 89.924594, "relative_strength": 23.274891, "rate_of_change": 1.0771122828266975, "market_dynamics": 1.720234, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.64, "high": 123.11, "low": 116.19, "close": 121.41, "volume": 944773}, "trend_line": 95.45833, "activity_lines": {"activity_5": 115.83074, "activity_10": 110.533271, "activity_20": 103.083195, "activity_30": 99.409442}, "trend_signal": 1, "fair_value": 90.22499, "relative_strength": 30.056438, "rate_of_change": 1.137468916715595, "market_dynamics": 1.857128, "expectation": {"probability": 58.3461, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.96, "high": 129.265, "low": 117.79, "close": 128.99, "volume": 970599}, "trend_line": 96.69103, "activity_lines": {"activity_5": 121.06728, "activity_10": 114.750607, "activity_20": 105.992389, "activity_30": 101.572775}, "trend_signal": 1, "fair_value": 90.542328, "relative_strength": 40.621571, "rate_of_change": 1.2913488010946705, "market_dynamics": 1.932947, "expectation": {"probability": 58.995, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 130.49, "high": 130.5, "low": 119.28, "close": 122.21, "volume": 1014385}, "trend_line": 97.788673, "activity_lines": {"activity_5": 122.560587, "activity_10": 117.05562, "activity_20": 108.069955, "activity_30": 103.219161}, "trend_signal": 1, "fair_value": 90.804804, "relative_strength": 28.221433, "rate_of_change": 1.1352066474004932, "market_dynamics": 1.908621, "expectation": {"probability": 56.9749, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121.86, "high": 125.2, "low": 113.95, "close": 115.92, "volume": 969292}, "trend_line": 98.67469, "activity_lines": {"activity_5": 121.002967, "activity_10": 117.711345, "activity_20": 109.411692, "activity_30": 104.388924}, "trend_signal": 1, "fair_value": 91.011641, "relative_strength": 16.998601, "rate_of_change": 0.9060527899790555, "market_dynamics": 1.723348, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.97, "high": 118.02, "low": 107.04, "close": 110.55, "volume": 663944}, "trend_line": 99.39337, "activity_lines": {"activity_5": 117.496667, "activity_10": 117.061493, "activity_20": 110.119691, "activity_30": 105.155073}, "trend_signal": 1, "fair_value": 91.210418, "relative_strength": 6.710871, "rate_of_change": 0.7283326656511474, "market_dynamics": 1.290341, "expectation": {"probability": 55.2905, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.6, "high": 117.38, "low": 110.738, "close": 116.06, "volume": 564018}, "trend_line": 100.108283, "activity_lines": {"activity_5": 116.244667, "activity_10": 117.268747, "activity_20": 111.267759, "activity_30": 106.230339}, "trend_signal": 1, "fair_value": 91.444753, "relative_strength": 11.231753, "rate_of_change": 0.719276346098332, "market_dynamics": 0.863571, "expectation": {"probability": 57.2719, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.95, "high": 123.06, "low": 116.16, "close": 121.25, "volume": 543290}, "trend_line": 101.101607, "activity_lines": {"activity_5": 117.079333, "activity_10": 118.220895, "activity_20": 112.809582, "activity_30": 107.594321}, "trend_signal": 1, "fair_value": 91.738662, "relative_strength": 14.786444, "rate_of_change": 0.9922495624063407, "market_dynamics": 0.491081, "expectation": {"probability": 57.7934, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.41, "high": 123.88, "low": 112.08, "close": 113.71, "volume": 557397}, "trend_line": 102.023127, "activity_lines": {"activity_5": 115.916667, "activity_10": 117.538342, "activity_20": 113.496254, "activity_30": 108.407766}, "trend_signal": 1, "fair_value": 91.988928, "relative_strength": 5.098548, "rate_of_change": 0.911479082622298, "market_dynamics": 0.123505, "expectation": {"probability": 55.7044, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.2, "high": 120.22, "low": 114.89, "close": 120.12, "volume": 294541}, "trend_line": 103.1593, "activity_lines": {"activity_5": 117.457333, "activity_10": 117.915536, "activity_20": 114.671016, "activity_30": 109.575306}, "trend_signal": 1, "fair_value": 92.267756, "relative_strength": 10.595781, "rate_of_change": 1.1136425959576786, "market_dynamics": 0.000917, "expectation": {"probability": 57.573, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119.4, "high": 124.285, "low": 117.59, "close": 119.14, "volume": 441424}, "trend_line": 104.170243, "activity_lines": {"activity_5": 118.391333, "activity_10": 117.994909, "activity_20": 115.598634, "activity_30": 110.606319}, "trend_signal": 1, "fair_value": 92.545111, "relative_strength": 8.545459, "rate_of_change": 0.9799824155456635, "market_dynamics": -0.143222, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.42, "high": 119.17, "low": 112.72, "close": 114.09, "volume": 373348}, "trend_line": 105.03031, "activity_lines": {"activity_5": 117.069333, "activity_10": 117.113818, "activity_20": 115.909476, "activity_30": 111.246303}, "trend_signal": 1, "fair_value": 92.785581, "relative_strength": 2.33675, "rate_of_change": 0.8256359736052462, "market_dynamics": -0.412264, "expectation": {"probability": 56.3758, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d7a7532-109c-41ed-bf60-c3b36701b875/", "share_image": "https://sharemaestro.com/terminal/9d7a7532-109c-41ed-bf60-c3b36701b875/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}