{"ticker": {"uuid": "9d7aa291-223f-4cc3-a143-3bac92239ffe", "symbol": "300904", "name": "Yinchuan Weili Transmission Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300904 fell 26.60%, moving from 68.58 to 50.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.14 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 50.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.34"}, {"label": "12-Week Change", "value": "-26.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.14"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.549999, "high": 60.880001, "low": 50.009998, "close": 50.34, "volume": 10624594}, "trend_line": 63.715334, "activity_lines": {"activity_5": 56.766667, "activity_10": 57.854909, "activity_20": 59.759667, "activity_30": 61.162065}, "trend_signal": 0, "fair_value": 59.04971, "relative_strength": -34.139922, "rate_of_change": -1.9517719737176396, "market_dynamics": -0.279942, "expectation": {"probability": 50.4299, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 54.076833, "high": 300.568884, "low": 53.290262, "close": 82.540909, "volume": 39943626}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.540909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.488864, "high": 112.086533, "low": 74.724353, "close": 112.086533, "volume": 55906537}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.313721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105.174522, "high": 116.019384, "low": 71.214272, "close": 71.214272, "volume": 39855945}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.613905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.474471, "high": 102.745978, "low": 69.316669, "close": 98.32151, "volume": 38844130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.040806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.332542, "high": 100.287948, "low": 81.125084, "close": 97.977394, "volume": 25348316}, "trend_line": null, "activity_lines": {"activity_5": 93.568653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.428124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.873802, "high": 113.610511, "low": 93.602082, "close": 101.428474, "volume": 37296347}, "trend_line": null, "activity_lines": {"activity_5": 96.56877, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.928182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.331353, "high": 106.954147, "low": 87.555314, "close": 91.203041, "volume": 22113891}, "trend_line": null, "activity_lines": {"activity_5": 94.901238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.538876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.56971, "high": 95.165397, "low": 82.237432, "close": 82.958809, "volume": 14662584}, "trend_line": null, "activity_lines": {"activity_5": 91.877862, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.216368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.958813, "high": 84.490516, "low": 74.470234, "close": 74.648109, "volume": 18226760}, "trend_line": null, "activity_lines": {"activity_5": 85.301283, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.264339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.745005, "high": 85.666466, "low": 69.282221, "close": 85.666466, "volume": 18591303}, "trend_line": null, "activity_lines": {"activity_5": 83.975717, "activity_10": 88.04891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.804552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.304689, "high": 87.721903, "low": 74.924808, "close": 81.595108, "volume": 26964220}, "trend_line": null, "activity_lines": {"activity_5": 82.113759, "activity_10": 86.556284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.058239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.185848, "high": 83.719728, "low": 73.551217, "close": 76.782608, "volume": 18100455}, "trend_line": null, "activity_lines": {"activity_5": 79.96986, "activity_10": 84.205854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.035269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.389258, "high": 81.871802, "low": 75.191614, "close": 76.268745, "volume": 14552409}, "trend_line": null, "activity_lines": {"activity_5": 78.616035, "activity_10": 82.403884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.130152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.505909, "high": 85.775168, "low": 76.505909, "close": 78.205605, "volume": 15924997}, "trend_line": null, "activity_lines": {"activity_5": 78.353834, "activity_10": 80.862171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.492685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.689818, "high": 82.207791, "low": 73.640149, "close": 73.818024, "volume": 11510569}, "trend_line": null, "activity_lines": {"activity_5": 76.39194, "activity_10": 78.88846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.647707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.620387, "high": 79.925058, "low": 73.155941, "close": 74.895157, "volume": 10239809}, "trend_line": null, "activity_lines": {"activity_5": 75.578986, "activity_10": 77.549852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.975673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0623, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.440595, "high": 75.38926, "low": 70.072778, "close": 70.636047, "volume": 6680398}, "trend_line": null, "activity_lines": {"activity_5": 73.792993, "activity_10": 75.919285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.132165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.1123, "high": 73.106532, "low": 63.619872, "close": 64.281967, "volume": 8100181}, "trend_line": null, "activity_lines": {"activity_5": 70.298743, "activity_10": 73.507376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.029377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.229, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.202912, "high": 67.157606, "low": 61.70278, "close": 62.256168, "volume": 7324816}, "trend_line": null, "activity_lines": {"activity_5": 66.928346, "activity_10": 71.066718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.93605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6525, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.305576, "high": 63.600113, "low": 59.291591, "close": 62.770031, "volume": 6397226}, "trend_line": null, "activity_lines": {"activity_5": 64.792532, "activity_10": 68.944799, "activity_20": 75.474993, "activity_30": null}, "trend_signal": 0, "fair_value": 80.977749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9623, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.244362, "high": 63.639641, "low": 59.538637, "close": 59.844978, "volume": 3507938}, "trend_line": null, "activity_lines": {"activity_5": 62.418233, "activity_10": 66.70735, "activity_20": 73.462348, "activity_30": null}, "trend_signal": 0, "fair_value": 79.971426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.250138, "high": 60.260017, "low": 56.327008, "close": 57.670952, "volume": 5684158}, "trend_line": null, "activity_lines": {"activity_5": 60.322605, "activity_10": 64.470081, "activity_20": 71.350729, "activity_30": null}, "trend_signal": 0, "fair_value": 78.957769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.670952, "high": 60.279783, "low": 53.362429, "close": 53.421722, "volume": 6356964}, "trend_line": null, "activity_lines": {"activity_5": 57.674905, "activity_10": 61.807709, "activity_20": 69.093543, "activity_30": null}, "trend_signal": 0, "fair_value": 77.847506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5178, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.313021, "high": 55.151061, "low": 49.488717, "close": 51.267464, "volume": 7359707}, "trend_line": null, "activity_lines": {"activity_5": 55.033137, "activity_10": 59.169054, "activity_20": 66.715917, "activity_30": null}, "trend_signal": 0, "fair_value": 76.740004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7974, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.287227, "high": 53.263613, "low": 40.654264, "close": 43.38168, "volume": 8002749}, "trend_line": null, "activity_lines": {"activity_5": 50.495354, "activity_10": 55.586405, "activity_20": 63.81133, "activity_30": null}, "trend_signal": 0, "fair_value": 75.405671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2404, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.998211, "high": 42.39349, "low": 33.420692, "close": 37.926853, "volume": 8691463}, "trend_line": null, "activity_lines": {"activity_5": 45.431852, "activity_10": 51.565357, "activity_20": 60.647215, "activity_30": null}, "trend_signal": 0, "fair_value": 73.964178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.005908, "high": 47.334454, "low": 37.660042, "close": 46.030041, "volume": 15958512}, "trend_line": null, "activity_lines": {"activity_5": 44.53062, "activity_10": 49.689767, "activity_20": 58.557221, "activity_30": null}, "trend_signal": 0, "fair_value": 72.92958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1654, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.781064, "high": 50.101395, "low": 41.60293, "close": 46.227676, "volume": 16155107}, "trend_line": null, "activity_lines": {"activity_5": 44.471328, "activity_10": 48.297492, "activity_20": 56.701159, "activity_30": null}, "trend_signal": 0, "fair_value": 71.975941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9436, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.237559, "high": 63.036842, "low": 43.529906, "close": 57.334969, "volume": 26789994}, "trend_line": null, "activity_lines": {"activity_5": 48.594071, "activity_10": 49.252986, "activity_20": 56.077845, "activity_30": null}, "trend_signal": 0, "fair_value": 71.47108, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.273927, "expectation": {"probability": 31.6865, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.184813, "high": 62.157352, "low": 54.795312, "close": 58.036583, "volume": 24936165}, "trend_line": 71.023263, "activity_lines": {"activity_5": 52.546184, "activity_10": 50.425521, "activity_20": 55.603794, "activity_30": 62.034431}, "trend_signal": 0, "fair_value": 71.023263, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.168613, "expectation": {"probability": 30.7329, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.323161, "high": 61.49526, "low": 54.894128, "close": 55.239998, "volume": 15843096}, "trend_line": 70.113233, "activity_lines": {"activity_5": 54.589108, "activity_10": 51.17565, "activity_20": 54.994973, "activity_30": 61.016156}, "trend_signal": 0, "fair_value": 70.514126, "relative_strength": null, "rate_of_change": -1.2813125750080028, "market_dynamics": 0.083081, "expectation": {"probability": 39.2625, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.350622, "high": 56.662994, "low": 50.229862, "close": 52.443409, "volume": 10633577}, "trend_line": 68.125129, "activity_lines": {"activity_5": 54.545627, "activity_10": 51.501034, "activity_20": 54.245311, "activity_30": 59.876168}, "trend_signal": 0, "fair_value": 69.949416, "relative_strength": null, "rate_of_change": -2.8355617262721187, "market_dynamics": 0.315864, "expectation": {"probability": 37.5519, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.453296, "high": 58.886428, "low": 51.208167, "close": 51.257576, "volume": 9033609}, "trend_line": 67.459905, "activity_lines": {"activity_5": 53.67931, "activity_10": 51.705859, "activity_20": 53.498613, "activity_30": 58.787938}, "trend_signal": 0, "fair_value": 69.382996, "relative_strength": null, "rate_of_change": -0.9764737473010802, "market_dynamics": 0.322319, "expectation": {"probability": 35.2827, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.150802, "high": 55.931731, "low": 47.947132, "close": 48.638866, "volume": 12577661}, "trend_line": 65.803817, "activity_lines": {"activity_5": 51.604763, "activity_10": 51.473903, "activity_20": 52.621615, "activity_30": 57.573678}, "trend_signal": 0, "fair_value": 68.772875, "relative_strength": null, "rate_of_change": -2.454921927328553, "market_dynamics": 0.274409, "expectation": {"probability": 33.2721, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.53209, "high": 51.702266, "low": 41.168126, "close": 43.243332, "volume": 10092102}, "trend_line": 63.979349, "activity_lines": {"activity_5": 48.311445, "activity_10": 50.308733, "activity_20": 51.371551, "activity_30": 56.118163}, "trend_signal": 0, "fair_value": 68.043459, "relative_strength": null, "rate_of_change": -2.772586885043456, "market_dynamics": 0.165216, "expectation": {"probability": 31.4783, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.282858, "high": 48.421463, "low": 42.146438, "close": 45.437122, "volume": 9341187}, "trend_line": 62.11297, "activity_lines": {"activity_5": 46.735606, "activity_10": 49.54495, "activity_20": 50.476012, "activity_30": 54.92189}, "trend_signal": 0, "fair_value": 67.415506, "relative_strength": null, "rate_of_change": -2.9171584724939947, "market_dynamics": 0.110582, "expectation": {"probability": 26.178, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.445079, "high": 47.680321, "low": 45.02, "close": 45.220001, "volume": 3827744}, "trend_line": 60.580202, "activity_lines": {"activity_5": 45.74092, "activity_10": 48.60514, "activity_20": 49.700072, "activity_30": 53.832021}, "trend_signal": 0, "fair_value": 66.815627, "relative_strength": null, "rate_of_change": -2.4677100451000773, "market_dynamics": 0.044197, "expectation": {"probability": 33.281, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.07, "high": 55.880001, "low": 45.650002, "close": 49.360001, "volume": 12417455}, "trend_line": 59.460242, "activity_lines": {"activity_5": 46.607794, "activity_10": 48.432785, "activity_20": 49.439447, "activity_30": 53.108137}, "trend_signal": 0, "fair_value": 66.356268, "relative_strength": null, "rate_of_change": -1.848722789006215, "market_dynamics": 0.099035, "expectation": {"probability": 27.9365, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.240002, "high": 48.77, "low": 43.68, "close": 44.950001, "volume": 7826141}, "trend_line": 58.470305, "activity_lines": {"activity_5": 46.131173, "activity_10": 47.40166, "activity_20": 48.829878, "activity_30": 52.171992}, "trend_signal": 0, "fair_value": 65.80739, "relative_strength": null, "rate_of_change": -1.6648721342237347, "market_dynamics": 0.166928, "expectation": {"probability": 35.0144, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.709999, "high": 47.75, "low": 43.66, "close": 43.669998, "volume": 8111841}, "trend_line": 57.070423, "activity_lines": {"activity_5": 45.473808, "activity_10": 46.362989, "activity_20": 48.180815, "activity_30": 51.217134}, "trend_signal": 0, "fair_value": 65.253955, "relative_strength": null, "rate_of_change": -2.394175983860534, "market_dynamics": 0.186682, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.68, "high": 45.709999, "low": 42.5, "close": 44.700001, "volume": 5713468}, "trend_line": 55.840586, "activity_lines": {"activity_5": 45.131334, "activity_10": 45.772802, "activity_20": 47.7208, "activity_30": 50.419042}, "trend_signal": 0, "fair_value": 64.752639, "relative_strength": null, "rate_of_change": -2.1549463546117336, "market_dynamics": 0.203723, "expectation": {"probability": 28.331, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.200001, "high": 45.32, "low": 38.700001, "close": 39.790001, "volume": 4875468}, "trend_line": 54.607499, "activity_lines": {"activity_5": 43.201334, "activity_10": 44.481524, "activity_20": 46.865284, "activity_30": 49.383521}, "trend_signal": 0, "fair_value": 64.158291, "relative_strength": null, "rate_of_change": -2.208227184435358, "market_dynamics": -0.0046, "expectation": {"probability": 35.5795, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.59, "high": 42.580002, "low": 38.200001, "close": 41.200001, "volume": 3629200}, "trend_line": 53.438541, "activity_lines": {"activity_5": 42.103334, "activity_10": 43.676671, "activity_20": 46.229202, "activity_30": 48.518521}, "trend_signal": 0, "fair_value": 63.624377, "relative_strength": null, "rate_of_change": -2.1406547111780316, "market_dynamics": -0.229918, "expectation": {"probability": 30.069, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.189999, "high": 42.5, "low": 39.099998, "close": 39.360001, "volume": 3373122}, "trend_line": 52.143687, "activity_lines": {"activity_5": 40.936001, "activity_10": 42.720138, "activity_20": 45.47608, "activity_30": 47.610228}, "trend_signal": 0, "fair_value": 63.072914, "relative_strength": null, "rate_of_change": -2.423071393360086, "market_dynamics": -0.427192, "expectation": {"probability": 37.1537, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.27, "high": 43.0, "low": 36.779999, "close": 39.970001, "volume": 6358723}, "trend_line": 51.01542, "activity_lines": {"activity_5": 40.344668, "activity_10": 42.043221, "activity_20": 44.837756, "activity_30": 46.824829}, "trend_signal": 0, "fair_value": 62.559516, "relative_strength": null, "rate_of_change": -2.163765289554613, "market_dynamics": -0.542642, "expectation": {"probability": 31.202, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.41, "high": 43.200001, "low": 36.799999, "close": 40.5, "volume": 6477943}, "trend_line": 49.868915, "activity_lines": {"activity_5": 40.176667, "activity_10": 41.522182, "activity_20": 44.266154, "activity_30": 46.146415}, "trend_signal": 0, "fair_value": 62.079961, "relative_strength": null, "rate_of_change": -2.247369520823307, "market_dynamics": -0.499409, "expectation": {"probability": 33.4158, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.07, "high": 42.759998, "low": 39.5, "close": 41.630001, "volume": 7501912}, "trend_line": 48.902046, "activity_lines": {"activity_5": 40.665334, "activity_10": 41.296364, "activity_20": 43.789918, "activity_30": 45.614872}, "trend_signal": 0, "fair_value": 61.644855, "relative_strength": null, "rate_of_change": -1.9388210070341467, "market_dynamics": -0.264947, "expectation": {"probability": 35.876, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.049999, "high": 42.84, "low": 40.099998, "close": 41.990002, "volume": 6032975}, "trend_line": 48.158981, "activity_lines": {"activity_5": 41.151334, "activity_10": 41.201274, "activity_20": 43.36892, "activity_30": 45.168933}, "trend_signal": 0, "fair_value": 61.235379, "relative_strength": null, "rate_of_change": -1.519496750708552, "market_dynamics": 0.027971, "expectation": {"probability": 36.1798, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.939999, "high": 48.889999, "low": 41.5, "close": 45.34, "volume": 16295415}, "trend_line": 47.595109, "activity_lines": {"activity_5": 42.701334, "activity_10": 41.849274, "activity_20": 43.28715, "activity_30": 44.987064}, "trend_signal": 0, "fair_value": 60.910984, "relative_strength": null, "rate_of_change": -1.1708553384881553, "market_dynamics": 0.531115, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.5, "high": 51.5, "low": 42.84, "close": 47.23, "volume": 13840607}, "trend_line": 47.077108, "activity_lines": {"activity_5": 44.482667, "activity_10": 42.833819, "activity_20": 43.442498, "activity_30": 44.963508}, "trend_signal": 0, "fair_value": 60.637364, "relative_strength": null, "rate_of_change": -1.088349225127309, "market_dynamics": 0.9821, "expectation": {"probability": 39.0156, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.34, "high": 46.77, "low": 39.349998, "close": 39.349998, "volume": 9341699}, "trend_line": 46.393942, "activity_lines": {"activity_5": 43.153333, "activity_10": 42.320909, "activity_20": 42.898829, "activity_30": 44.464985}, "trend_signal": 0, "fair_value": 60.219965, "relative_strength": null, "rate_of_change": -1.4511639075195526, "market_dynamics": 1.060132, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.610001, "high": 40.799999, "low": 37.52, "close": 37.700001, "volume": 3983774}, "trend_line": 45.728243, "activity_lines": {"activity_5": 41.350667, "activity_10": 41.605273, "activity_20": 42.273685, "activity_30": 43.904086}, "trend_signal": 0, "fair_value": 59.786889, "relative_strength": -27.968086, "rate_of_change": -1.4348834595689315, "market_dynamics": 0.942118, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.700001, "high": 41.48, "low": 35.990002, "close": 36.009998, "volume": 5661467}, "trend_line": 45.147853, "activity_lines": {"activity_5": 39.246666, "activity_10": 40.620363, "activity_20": 41.557795, "activity_30": 43.277102}, "trend_signal": 0, "fair_value": 59.338268, "relative_strength": -29.080862, "rate_of_change": -1.2692156136416641, "market_dynamics": 0.558883, "expectation": {"probability": 41.0397, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.07, "high": 38.200001, "low": 34.5, "close": 37.389999, "volume": 5243703}, "trend_line": 44.68527, "activity_lines": {"activity_5": 38.001332, "activity_10": 39.980727, "activity_20": 41.045941, "activity_30": 42.776595}, "trend_signal": 0, "fair_value": 58.931819, "relative_strength": -26.40952, "rate_of_change": -1.0245957875338947, "market_dynamics": 0.205333, "expectation": {"probability": 42.0099, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.080002, "high": 38.779999, "low": 37.040001, "close": 37.209999, "volume": 4257710}, "trend_line": 44.479548, "activity_lines": {"activity_5": 37.225999, "activity_10": 39.344181, "activity_20": 40.57051, "activity_30": 42.29432}, "trend_signal": 0, "fair_value": 58.536876, "relative_strength": -24.215327, "rate_of_change": -0.4603798969996187, "market_dynamics": 0.079752, "expectation": {"probability": 41.7402, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.209999, "high": 38.290001, "low": 36.220001, "close": 36.419998, "volume": 3164324}, "trend_line": 44.429319, "activity_lines": {"activity_5": 36.855332, "activity_10": 38.614181, "activity_20": 40.048571, "activity_30": 41.774349}, "trend_signal": 0, "fair_value": 58.141932, "relative_strength": -23.275226, "rate_of_change": -0.11292605761192005, "market_dynamics": 0.078975, "expectation": {"probability": 40.4151, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.419998, "high": 36.959999, "low": 35.59, "close": 35.869999, "volume": 1730637}, "trend_line": 44.090651, "activity_lines": {"activity_5": 36.496665, "activity_10": 37.858363, "activity_20": 39.51719, "activity_30": 41.222135}, "trend_signal": 0, "fair_value": 57.751196, "relative_strength": -24.041191, "rate_of_change": -0.7622624150507425, "market_dynamics": 0.011979, "expectation": {"probability": 38.9412, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.599998, "high": 41.98, "low": 34.779999, "close": 40.509998, "volume": 7338289}, "trend_line": 43.900062, "activity_lines": {"activity_5": 37.806665, "activity_10": 38.050908, "activity_20": 39.472238, "activity_30": 40.991125}, "trend_signal": 0, "fair_value": 57.453934, "relative_strength": -25.794904, "rate_of_change": -0.43226624165744976, "market_dynamics": 0.211409, "expectation": {"probability": 39.2458, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.720001, "high": 47.68, "low": 41.400002, "close": 47.310001, "volume": 3793807}, "trend_line": 43.565896, "activity_lines": {"activity_5": 41.083333, "activity_10": 39.506726, "activity_20": 40.117047, "activity_30": 41.211121}, "trend_signal": 0, "fair_value": 57.282003, "relative_strength": -20.501268, "rate_of_change": -0.7611971026373408, "market_dynamics": 0.549577, "expectation": {"probability": 37.9859, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.98, "high": 55.98, "low": 43.119999, "close": 44.040001, "volume": 16187626}, "trend_line": 43.099343, "activity_lines": {"activity_5": 42.608667, "activity_10": 40.332181, "activity_20": 40.43919, "activity_30": 41.241708}, "trend_signal": 0, "fair_value": 57.061303, "relative_strength": -21.523787, "rate_of_change": -1.070913358467377, "market_dynamics": 0.957209, "expectation": {"probability": 38.5675, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.200001, "high": 46.049999, "low": 42.639999, "close": 45.110001, "volume": 9102985}, "trend_line": 42.761677, "activity_lines": {"activity_5": 44.035334, "activity_10": 41.410182, "activity_20": 40.861476, "activity_30": 41.371428}, "trend_signal": 0, "fair_value": 56.86538, "relative_strength": -21.089381, "rate_of_change": -0.7834597385858033, "market_dynamics": 1.373977, "expectation": {"probability": 38.5852, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.189999, "high": 52.169998, "low": 45.130001, "close": 47.400002, "volume": 14177024}, "trend_line": 42.593563, "activity_lines": {"activity_5": 45.646001, "activity_10": 42.799818, "activity_20": 41.499905, "activity_30": 41.670675}, "trend_signal": 0, "fair_value": 56.712713, "relative_strength": -17.845764, "rate_of_change": -0.3931417376357706, "market_dynamics": 1.564553, "expectation": {"probability": 41.0494, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.59, "high": 51.880001, "low": 44.400002, "close": 44.419998, "volume": 11495425}, "trend_line": 42.365644, "activity_lines": {"activity_5": 45.494667, "activity_10": 43.471273, "activity_20": 41.818285, "activity_30": 41.788509}, "trend_signal": 0, "fair_value": 56.51759, "relative_strength": -20.648263, "rate_of_change": -0.5351019824286594, "market_dynamics": 1.520207, "expectation": {"probability": 41.6564, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.07, "high": 50.889999, "low": 44.060001, "close": 49.700001, "volume": 14007209}, "trend_line": 42.401015, "activity_lines": {"activity_5": 46.842667, "activity_10": 44.949818, "activity_20": 42.62419, "activity_30": 42.261694}, "trend_signal": 0, "fair_value": 56.411066, "relative_strength": -15.823776, "rate_of_change": 0.08348982019486784, "market_dynamics": 1.538648, "expectation": {"probability": 41.831, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.0, "high": 53.990002, "low": 47.950001, "close": 47.970001, "volume": 13018753}, "trend_line": 42.558571, "activity_lines": {"activity_5": 47.454667, "activity_10": 45.89, "activity_20": 43.216095, "activity_30": 42.620983}, "trend_signal": 1, "fair_value": 56.281203, "relative_strength": -14.647322, "rate_of_change": 0.3715854443578758, "market_dynamics": 1.603425, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.200001, "high": 75.0, "low": 46.200001, "close": 67.75, "volume": 27219314}, "trend_line": 43.302333, "activity_lines": {"activity_5": 54.398, "activity_10": 50.230909, "activity_20": 45.653714, "activity_30": 44.246237}, "trend_signal": 1, "fair_value": 56.454973, "relative_strength": 24.747549, "rate_of_change": 1.7476197685302841, "market_dynamics": 1.631487, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.989998, "high": 69.949997, "low": 61.049999, "close": 67.07, "volume": 21517224}, "trend_line": 44.030667, "activity_lines": {"activity_5": 59.605334, "activity_10": 53.878546, "activity_20": 47.896809, "activity_30": 45.779634}, "trend_signal": 1, "fair_value": 56.613406, "relative_strength": 22.015166, "rate_of_change": 1.6819740405211052, "market_dynamics": 1.784138, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.080002, "high": 69.5, "low": 59.0, "close": 62.709999, "volume": 13605476}, "trend_line": 44.475667, "activity_lines": {"activity_5": 62.048, "activity_10": 56.166182, "activity_20": 49.603524, "activity_30": 46.984753}, "trend_signal": 1, "fair_value": 56.703062, "relative_strength": 12.978732, "rate_of_change": 1.0106592298499595, "market_dynamics": 1.76153, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.740002, "high": 68.68, "low": 61.009998, "close": 65.129997, "volume": 13875285}, "trend_line": 45.148333, "activity_lines": {"activity_5": 64.077999, "activity_10": 58.490181, "activity_20": 51.442047, "activity_30": 48.31729}, "trend_signal": 1, "fair_value": 56.825191, "relative_strength": 18.779391, "rate_of_change": 1.5124360023650676, "market_dynamics": 1.744472, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.0, "high": 64.279999, "low": 56.450001, "close": 58.75, "volume": 6861484}, "trend_line": 45.651, "activity_lines": {"activity_5": 62.952666, "activity_10": 59.330181, "activity_20": 52.578714, "activity_30": 49.194817}, "trend_signal": 1, "fair_value": 56.852689, "relative_strength": 8.354622, "rate_of_change": 1.1133677958829673, "market_dynamics": 1.514325, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.959999, "high": 61.16, "low": 54.900002, "close": 58.490002, "volume": 5890037}, "trend_line": 46.110667, "activity_lines": {"activity_5": 61.022, "activity_10": 59.855454, "activity_20": 53.635762, "activity_30": 50.02314}, "trend_signal": 1, "fair_value": 56.875749, "relative_strength": 8.256799, "rate_of_change": 1.0069155111607544, "market_dynamics": 1.239941, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.0, "high": 63.0, "low": 55.34, "close": 57.040001, "volume": 6608410}, "trend_line": 46.685667, "activity_lines": {"activity_5": 59.225334, "activity_10": 59.873818, "activity_20": 54.463571, "activity_30": 50.728258}, "trend_signal": 1, "fair_value": 56.878031, "relative_strength": 14.068426, "rate_of_change": 1.2469999620695205, "market_dynamics": 0.942496, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.040001, "high": 62.200001, "low": 50.119999, "close": 52.009998, "volume": 7387710}, "trend_line": 47.046, "activity_lines": {"activity_5": 56.420666, "activity_10": 58.802363, "activity_20": 54.720238, "activity_30": 51.071763}, "trend_signal": 1, "fair_value": 56.811345, "relative_strength": 5.588166, "rate_of_change": 0.7718278931304486, "market_dynamics": 0.497935, "expectation": {"probability": 36.4008, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.0, "high": 56.0, "low": 51.029999, "close": 54.139999, "volume": 6376084}, "trend_line": 47.538667, "activity_lines": {"activity_5": 55.039333, "activity_10": 57.980181, "activity_20": 55.103571, "activity_30": 51.529441}, "trend_signal": 1, "fair_value": 56.775246, "relative_strength": 6.400668, "rate_of_change": 1.04720273774603, "market_dynamics": 0.230734, "expectation": {"probability": 32.6877, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.200001, "high": 54.959999, "low": 50.709999, "close": 52.290001, "volume": 4691766}, "trend_line": 47.949333, "activity_lines": {"activity_5": 53.774, "activity_10": 56.740909, "activity_20": 55.230952, "activity_30": 51.835978}, "trend_signal": 1, "fair_value": 56.715443, "relative_strength": 1.843719, "rate_of_change": 0.8638567842047532, "market_dynamics": -0.070565, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.419998, "high": 52.419998, "low": 49.709999, "close": 50.119999, "volume": 892026}, "trend_line": 48.27, "activity_lines": {"activity_5": 52.216, "activity_10": 55.028545, "activity_20": 55.079857, "activity_30": 51.976021}, "trend_signal": 1, "fair_value": 56.628661, "relative_strength": -0.71863, "rate_of_change": 0.6687621702683544, "market_dynamics": -0.364785, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.119999, "high": 52.419998, "low": 49.860001, "close": 51.459999, "volume": 3150800}, "trend_line": 48.597666, "activity_lines": {"activity_5": 51.662666, "activity_10": 53.880363, "activity_20": 54.991143, "activity_30": 52.181828}, "trend_signal": 1, "fair_value": 56.561535, "relative_strength": -1.914598, "rate_of_change": 0.6788191423244118, "market_dynamics": -0.485186, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.450001, "high": 53.099998, "low": 50.220001, "close": 50.669998, "volume": 6585855}, "trend_line": 48.887, "activity_lines": {"activity_5": 51.217999, "activity_10": 52.872363, "activity_20": 54.752952, "activity_30": 52.315526}, "trend_signal": 1, "fair_value": 56.486003, "relative_strength": -5.131077, "rate_of_change": 0.5953660408300344, "market_dynamics": -0.612495, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.950001, "high": 59.880001, "low": 49.75, "close": 56.400002, "volume": 9848151}, "trend_line": 49.255666, "activity_lines": {"activity_5": 52.772667, "activity_10": 53.125091, "activity_20": 55.012095, "activity_30": 52.800236}, "trend_signal": 1, "fair_value": 56.484914, "relative_strength": 3.250675, "rate_of_change": 0.7541186818581576, "market_dynamics": -0.566494, "expectation": {"probability": 34.434, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.150002, "high": 59.200001, "low": 53.18, "close": 53.310001, "volume": 9027304}, "trend_line": 49.458333, "activity_lines": {"activity_5": 53.146667, "activity_10": 52.974727, "activity_20": 54.933667, "activity_30": 53.061806}, "trend_signal": 1, "fair_value": 56.445227, "relative_strength": 1.041433, "rate_of_change": 0.41145926237197816, "market_dynamics": -0.514392, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.32, "high": 56.299999, "low": 53.049999, "close": 53.689999, "volume": 6381984}, "trend_line": 49.936333, "activity_lines": {"activity_5": 53.579333, "activity_10": 52.992363, "activity_20": 54.847285, "activity_30": 53.334817}, "trend_signal": 1, "fair_value": 56.411212, "relative_strength": 0.031922, "rate_of_change": 0.966470099184286, "market_dynamics": -0.498523, "expectation": {"probability": 35.084, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.959999, "high": 58.189999, "low": 53.060001, "close": 56.369999, "volume": 8887116}, "trend_line": 50.558666, "activity_lines": {"activity_5": 54.667333, "activity_10": 53.584545, "activity_20": 54.975285, "activity_30": 53.749892}, "trend_signal": 1, "fair_value": 56.41071, "relative_strength": 4.102908, "rate_of_change": 1.2462529036723715, "market_dynamics": -0.388181, "expectation": {"probability": 38.4462, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.360001, "high": 67.580002, "low": 55.470001, "close": 63.02, "volume": 18039209}, "trend_line": 51.459, "activity_lines": {"activity_5": 57.644666, "activity_10": 55.398, "activity_20": 55.693904, "activity_30": 54.553849}, "trend_signal": 1, "fair_value": 56.49034, "relative_strength": 19.493464, "rate_of_change": 1.7807708771430022, "market_dynamics": -0.167644, "expectation": {"probability": 34.5714, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.009998, "high": 66.660004, "low": 55.189999, "close": 55.900002, "volume": 10288676}, "trend_line": 52.076, "activity_lines": {"activity_5": 57.425334, "activity_10": 55.716727, "activity_20": 55.645857, "activity_30": 54.840366}, "trend_signal": 1, "fair_value": 56.483312, "relative_strength": 6.923294, "rate_of_change": 1.1990128063118157, "market_dynamics": -0.036229, "expectation": {"probability": 54.2443, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.740002, "high": 58.689999, "low": 55.099998, "close": 58.18, "volume": 5930687}, "trend_line": 52.775, "activity_lines": {"activity_5": 57.999334, "activity_10": 56.418, "activity_20": 55.785429, "activity_30": 55.234172}, "trend_signal": 1, "fair_value": 56.503273, "relative_strength": 13.7705, "rate_of_change": 1.3422689914739958, "market_dynamics": 0.13235, "expectation": {"probability": 29.5218, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.5, "high": 55.0, "low": 46.540001, "close": 51.509998, "volume": 8226121}, "trend_line": 53.278, "activity_lines": {"activity_5": 56.025333, "activity_10": 55.799454, "activity_20": 55.241143, "activity_30": 55.152559}, "trend_signal": 1, "fair_value": 56.445212, "relative_strength": 6.18264, "rate_of_change": 0.9531027948839415, "market_dynamics": 0.087862, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.580002, "high": 52.580002, "low": 47.73, "close": 48.220001, "volume": 4237644}, "trend_line": 53.689667, "activity_lines": {"activity_5": 53.1, "activity_10": 54.557455, "activity_20": 54.460857, "activity_30": 54.826236}, "trend_signal": 0, "fair_value": 56.350669, "relative_strength": -0.167806, "rate_of_change": 0.7726772776755909, "market_dynamics": -0.270819, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.849998, "high": 52.490002, "low": 47.849998, "close": 52.029999, "volume": 5154500}, "trend_line": 54.073667, "activity_lines": {"activity_5": 51.988, "activity_10": 54.067091, "activity_20": 54.13319, "activity_30": 54.719161}, "trend_signal": 0, "fair_value": 56.30157, "relative_strength": 6.065395, "rate_of_change": 0.715221422401447, "market_dynamics": -0.421326, "expectation": {"probability": 44.5198, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.0, "high": 57.330002, "low": 49.419998, "close": 56.360001, "volume": 4353604}, "trend_line": 54.375333, "activity_lines": {"activity_5": 53.052, "activity_10": 54.339273, "activity_20": 54.268762, "activity_30": 54.866667}, "trend_signal": 0, "fair_value": 56.302227, "relative_strength": 14.657172, "rate_of_change": 0.5578796792161281, "market_dynamics": -0.499071, "expectation": {"probability": 32.1361, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.369999, "high": 61.77, "low": 55.580002, "close": 60.869999, "volume": 8252035}, "trend_line": 54.936333, "activity_lines": {"activity_5": 55.588666, "activity_10": 55.432182, "activity_20": 54.875619, "activity_30": 55.285677}, "trend_signal": 0, "fair_value": 56.35298, "relative_strength": 20.617875, "rate_of_change": 1.0317178195488017, "market_dynamics": -0.260372, "expectation": {"probability": 34.7273, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.869999, "high": 63.849998, "low": 58.290001, "close": 61.259998, "volume": 8495208}, "trend_line": 55.474666, "activity_lines": {"activity_5": 58.075999, "activity_10": 56.458545, "activity_20": 55.509523, "activity_30": 55.693656}, "trend_signal": 1, "fair_value": 56.406903, "relative_strength": 20.117838, "rate_of_change": 0.9799216121687654, "market_dynamics": 0.115816, "expectation": {"probability": 31.6814, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.25, "high": 64.080002, "low": 58.610001, "close": 59.43, "volume": 8284363}, "trend_line": 55.875666, "activity_lines": {"activity_5": 59.303333, "activity_10": 57.014545, "activity_20": 55.955952, "activity_30": 55.948838}, "trend_signal": 1, "fair_value": 56.439763, "relative_strength": 16.521413, "rate_of_change": 0.7228524818878646, "market_dynamics": 0.397389, "expectation": {"probability": 45.4383, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.43, "high": 59.740002, "low": 53.700001, "close": 53.790001, "volume": 6534300}, "trend_line": 56.188, "activity_lines": {"activity_5": 57.903333, "activity_10": 56.489454, "activity_20": 55.853857, "activity_30": 55.814279}, "trend_signal": 0, "fair_value": 56.411271, "relative_strength": 6.190526, "rate_of_change": 0.5589803618627112, "market_dynamics": 0.385623, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.59, "high": 54.98, "low": 52.450001, "close": 53.169998, "volume": 3473631}, "trend_line": 56.303666, "activity_lines": {"activity_5": 56.179333, "activity_10": 56.019454, "activity_20": 55.684238, "activity_30": 55.61957}, "trend_signal": 0, "fair_value": 56.376789, "relative_strength": 3.129369, "rate_of_change": 0.20585534277781264, "market_dynamics": 0.101719, "expectation": {"probability": 43.715, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.220001, "high": 54.630001, "low": 50.66, "close": 51.049999, "volume": 7068210}, "trend_line": 56.406333, "activity_lines": {"activity_5": 53.961333, "activity_10": 55.213636, "activity_20": 55.317333, "activity_30": 55.280623}, "trend_signal": 0, "fair_value": 56.320718, "relative_strength": -0.603056, "rate_of_change": 0.18234514249924105, "market_dynamics": -0.26892, "expectation": {"probability": 49.3986, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.790001, "high": 54.299999, "low": 50.790001, "close": 51.130001, "volume": 8024127}, "trend_line": 55.852333, "activity_lines": {"activity_5": 52.424666, "activity_10": 54.552, "activity_20": 54.963952, "activity_30": 54.940215}, "trend_signal": 0, "fair_value": 56.266648, "relative_strength": 0.425232, "rate_of_change": -0.9821592196039317, "market_dynamics": -0.614477, "expectation": {"probability": 47.7963, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.970001, "high": 54.59, "low": 50.759998, "close": 53.459999, "volume": 6410027}, "trend_line": 55.398666, "activity_lines": {"activity_5": 52.34, "activity_10": 54.320909, "activity_20": 54.827666, "activity_30": 54.785871}, "trend_signal": 0, "fair_value": 56.237713, "relative_strength": 0.980729, "rate_of_change": -0.8122615039196356, "market_dynamics": -0.757046, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.639999, "high": 56.650002, "low": 52.040001, "close": 52.209999, "volume": 7837100}, "trend_line": 55.048666, "activity_lines": {"activity_5": 52.236666, "activity_10": 53.767272, "activity_20": 54.562809, "activity_30": 54.58015}, "trend_signal": 0, "fair_value": 56.196614, "relative_strength": -2.716302, "rate_of_change": -0.6317841660663841, "market_dynamics": -0.748377, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.0, "high": 54.200001, "low": 51.889999, "close": 53.110001, "volume": 4612400}, "trend_line": 54.648, "activity_lines": {"activity_5": 52.538667, "activity_10": 53.374, "activity_20": 54.376333, "activity_30": 54.455075}, "trend_signal": 0, "fair_value": 56.165436, "relative_strength": -2.868994, "rate_of_change": -0.7278396174032519, "market_dynamics": -0.780857, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.119999, "high": 53.48, "low": 51.880001, "close": 52.16, "volume": 4875529}, "trend_line": 54.428333, "activity_lines": {"activity_5": 52.528, "activity_10": 52.867091, "activity_20": 54.115047, "activity_30": 54.294559}, "trend_signal": 0, "fair_value": 56.125382, "relative_strength": -6.531746, "rate_of_change": -0.40196713511931115, "market_dynamics": -0.747581, "expectation": {"probability": 51.0473, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.169998, "high": 53.889999, "low": 51.5, "close": 53.549999, "volume": 6464771}, "trend_line": 54.263666, "activity_lines": {"activity_5": 52.906666, "activity_10": 52.771272, "activity_20": 53.991619, "activity_30": 54.237892}, "trend_signal": 0, "fair_value": 56.099883, "relative_strength": -6.056714, "rate_of_change": -0.3025391205716358, "market_dynamics": -0.587493, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.630001, "high": 57.18, "low": 52.450001, "close": 52.580002, "volume": 10880796}, "trend_line": 54.115, "activity_lines": {"activity_5": 52.800667, "activity_10": 52.639273, "activity_20": 53.776476, "activity_30": 54.129269}, "trend_signal": 0, "fair_value": 56.065374, "relative_strength": -6.013174, "rate_of_change": -0.2739696945650495, "market_dynamics": -0.495843, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.259998, "high": 61.599998, "low": 52.209999, "close": 57.869999, "volume": 15198832}, "trend_line": 54.310333, "activity_lines": {"activity_5": 54.516667, "activity_10": 53.593636, "activity_20": 54.08319, "activity_30": 54.371527}, "trend_signal": 0, "fair_value": 56.082895, "relative_strength": 1.968745, "rate_of_change": 0.36095906865009325, "market_dynamics": -0.141134, "expectation": {"probability": 38.0028, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.869999, "high": 62.0, "low": 56.299999, "close": 58.700001, "volume": 11470786}, "trend_line": 54.462333, "activity_lines": {"activity_5": 56.132, "activity_10": 54.624727, "activity_20": 54.493476, "activity_30": 54.654731}, "trend_signal": 1, "fair_value": 56.10806, "relative_strength": -1.264481, "rate_of_change": 0.2798730768231545, "market_dynamics": 0.155163, "expectation": {"probability": 36.9885, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.0, "high": 67.980003, "low": 58.0, "close": 65.279999, "volume": 15693420}, "trend_line": 54.895333, "activity_lines": {"activity_5": 59.568, "activity_10": 56.751636, "activity_20": 55.517095, "activity_30": 55.352645}, "trend_signal": 1, "fair_value": 56.195411, "relative_strength": 4.627506, "rate_of_change": 0.7950448982785953, "market_dynamics": 0.578059, "expectation": {"probability": 33.0816, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.589996, "high": 69.0, "low": 61.720001, "close": 63.970001, "volume": 12746124}, "trend_line": 55.357, "activity_lines": {"activity_5": 61.692667, "activity_10": 58.381637, "activity_20": 56.382143, "activity_30": 55.938107}, "trend_signal": 1, "fair_value": 56.268757, "relative_strength": -1.95868, "rate_of_change": 0.8409949895011994, "market_dynamics": 1.007522, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.509998, "high": 67.120003, "low": 61.48, "close": 66.440002, "volume": 9663800}, "trend_line": 55.856333, "activity_lines": {"activity_5": 63.946001, "activity_10": 60.227273, "activity_20": 57.423095, "activity_30": 56.65314}, "trend_signal": 1, "fair_value": 56.363815, "relative_strength": 2.412391, "rate_of_change": 0.902023231027693, "market_dynamics": 1.240433, "expectation": {"probability": 34.0751, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.699997, "high": 73.470001, "low": 65.300003, "close": 68.0, "volume": 13106937}, "trend_line": 56.434, "activity_lines": {"activity_5": 65.795334, "activity_10": 62.120546, "activity_20": 58.525857, "activity_30": 57.436602}, "trend_signal": 1, "fair_value": 56.471557, "relative_strength": 1.845776, "rate_of_change": 1.0342014396111505, "market_dynamics": 1.529628, "expectation": {"probability": 35.9459, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.949997, "high": 73.300003, "low": 65.709999, "close": 71.0, "volume": 13310785}, "trend_line": 56.920667, "activity_lines": {"activity_5": 67.969334, "activity_10": 64.272182, "activity_20": 59.838286, "activity_30": 58.376344}, "trend_signal": 1, "fair_value": 56.604846, "relative_strength": 4.759209, "rate_of_change": 0.8623648864159977, "market_dynamics": 1.557773, "expectation": {"probability": 38.5214, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.5, "high": 79.269997, "low": 65.470001, "close": 79.269997, "volume": 12619180}, "trend_line": 57.786, "activity_lines": {"activity_5": 72.079999, "activity_10": 67.602182, "activity_20": 61.868619, "activity_30": 59.818236}, "trend_signal": 1, "fair_value": 56.810893, "relative_strength": 14.994598, "rate_of_change": 1.5202439563823096, "market_dynamics": 1.570975, "expectation": {"probability": 40.8978, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.029999, "high": 91.790001, "low": 80.0, "close": 84.190002, "volume": 11887353}, "trend_line": 58.802667, "activity_lines": {"activity_5": 76.898, "activity_10": 71.333818, "activity_20": 64.279905, "activity_30": 61.52172}, "trend_signal": 1, "fair_value": 57.057551, "relative_strength": 18.509105, "rate_of_change": 1.7593655902813798, "market_dynamics": 1.606033, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.0, "high": 94.050003, "low": 81.510002, "close": 93.519997, "volume": 10899726}, "trend_line": 60.041, "activity_lines": {"activity_5": 83.477999, "activity_10": 76.204727, "activity_20": 67.470571, "activity_30": 63.761548}, "trend_signal": 1, "fair_value": 57.383109, "relative_strength": 32.059456, "rate_of_change": 2.105912985205241, "market_dynamics": 1.578178, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.800003, "high": 95.989998, "low": 76.190002, "close": 76.400002, "volume": 15510444}, "trend_line": 60.487, "activity_lines": {"activity_5": 82.546, "activity_10": 77.218545, "activity_20": 68.868429, "activity_30": 64.816968}, "trend_signal": 1, "fair_value": 57.5514, "relative_strength": 12.869018, "rate_of_change": 0.7428257357472479, "market_dynamics": 1.459394, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.699997, "high": 91.360001, "low": 75.260002, "close": 88.389999, "volume": 16069259}, "trend_line": 61.57, "activity_lines": {"activity_5": 85.050666, "activity_10": 80.075454, "activity_20": 71.300524, "activity_30": 66.617161}, "trend_signal": 1, "fair_value": 57.821914, "relative_strength": 23.708529, "rate_of_change": 1.7904673731545595, "market_dynamics": 1.421746, "expectation": {"probability": 45.4644, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.739998, "high": 88.779999, "low": 77.379997, "close": 79.18, "volume": 11850655}, "trend_line": 62.27, "activity_lines": {"activity_5": 83.326, "activity_10": 80.718, "activity_20": 72.687762, "activity_30": 67.75329}, "trend_signal": 1, "fair_value": 58.007636, "relative_strength": 9.427282, "rate_of_change": 1.1369173298684472, "market_dynamics": 1.163747, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.610001, "high": 87.980003, "low": 73.019997, "close": 77.0, "volume": 10468005}, "trend_line": 63.119667, "activity_lines": {"activity_5": 80.880667, "activity_10": 80.711454, "activity_20": 73.733429, "activity_30": 68.703613}, "trend_signal": 1, "fair_value": 58.171364, "relative_strength": 5.723694, "rate_of_change": 1.3644885177452972, "market_dynamics": 0.835044, "expectation": {"probability": 50.3696, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.010002, "high": 81.879997, "low": 72.269997, "close": 72.360001, "volume": 6946231}, "trend_line": 63.924333, "activity_lines": {"activity_5": 77.368, "activity_10": 79.624364, "activity_20": 74.214, "activity_30": 69.299763}, "trend_signal": 1, "fair_value": 58.292634, "relative_strength": 0.406563, "rate_of_change": 1.2748261171910134, "market_dynamics": 0.47176, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.220001, "high": 72.349998, "low": 64.809998, "close": 65.32, "volume": 6195220}, "trend_line": 64.367333, "activity_lines": {"activity_5": 72.919334, "activity_10": 77.149636, "activity_20": 73.934095, "activity_30": 69.389806}, "trend_signal": 1, "fair_value": 58.352188, "relative_strength": -4.027737, "rate_of_change": 0.6930068398210819, "market_dynamics": -0.088031, "expectation": {"probability": 59.0636, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.839996, "high": 71.0, "low": 65.839996, "close": 69.239998, "volume": 5099715}, "trend_line": 64.796666, "activity_lines": {"activity_5": 70.516, "activity_10": 75.436363, "activity_20": 73.965095, "activity_30": 69.704172}, "trend_signal": 1, "fair_value": 58.443682, "relative_strength": -1.417826, "rate_of_change": 0.667004488130648, "market_dynamics": -0.423414, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.0, "high": 71.0, "low": 64.239998, "close": 66.790001, "volume": 8471043}, "trend_line": 64.994, "activity_lines": {"activity_5": 68.572667, "activity_10": 73.309636, "activity_20": 73.685952, "activity_30": 69.832774}, "trend_signal": 1, "fair_value": 58.513235, "relative_strength": -5.844606, "rate_of_change": 0.3045434467260984, "market_dynamics": -0.677325, "expectation": {"probability": 59.096, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.959999, "high": 68.849998, "low": 63.939999, "close": 64.800003, "volume": 6389736}, "trend_line": 65.112, "activity_lines": {"activity_5": 66.792001, "activity_10": 71.048, "activity_20": 73.147619, "activity_30": 69.820258}, "trend_signal": 1, "fair_value": 58.565192, "relative_strength": -9.025814, "rate_of_change": 0.18155522048188294, "market_dynamics": -0.845062, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.699997, "high": 65.379997, "low": 61.060001, "close": 62.48, "volume": 3338500}, "trend_line": 65.213667, "activity_lines": {"activity_5": 65.051334, "activity_10": 68.717091, "activity_20": 72.334762, "activity_30": 69.650452}, "trend_signal": 0, "fair_value": 58.59728, "relative_strength": -11.251923, "rate_of_change": 0.15614172502765417, "market_dynamics": -0.903407, "expectation": {"probability": 60.4784, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.189999, "high": 64.779999, "low": 61.16, "close": 63.990002, "volume": 4248835}, "trend_line": 65.553667, "activity_lines": {"activity_5": 64.472668, "activity_10": 67.225092, "activity_20": 71.618572, "activity_30": 69.571506}, "trend_signal": 0, "fair_value": 58.641124, "relative_strength": -11.957642, "rate_of_change": 0.5213631062948867, "market_dynamics": -0.945152, "expectation": {"probability": 52.5481, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.050003, "high": 65.050003, "low": 61.91, "close": 62.610001, "volume": 2697680}, "trend_line": 65.868334, "activity_lines": {"activity_5": 63.522668, "activity_10": 65.707819, "activity_20": 70.74181, "activity_30": 69.381592}, "trend_signal": 0, "fair_value": 58.673131, "relative_strength": -12.998862, "rate_of_change": 0.4800143369553987, "market_dynamics": -0.991599, "expectation": {"probability": 60.1713, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.279999, "high": 68.330002, "low": 61.900002, "close": 65.519997, "volume": 7315394}, "trend_line": 66.350667, "activity_lines": {"activity_5": 63.984667, "activity_10": 65.188364, "activity_20": 70.123572, "activity_30": 69.359118}, "trend_signal": 0, "fair_value": 58.727906, "relative_strength": -12.58111, "rate_of_change": 0.7322684068493321, "market_dynamics": -0.937357, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.82, "high": 67.809998, "low": 63.009998, "close": 65.760002, "volume": 11013586}, "trend_line": 66.838333, "activity_lines": {"activity_5": 64.611334, "activity_10": 64.96091, "activity_20": 69.527048, "activity_30": 69.321011}, "trend_signal": 0, "fair_value": 58.783716, "relative_strength": -13.021652, "rate_of_change": 0.7349828148675648, "market_dynamics": -0.816792, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.190002, "high": 78.839996, "low": 65.099998, "close": 70.839996, "volume": 14891947}, "trend_line": 67.417667, "activity_lines": {"activity_5": 66.867332, "activity_10": 65.861454, "activity_20": 69.405809, "activity_30": 69.579183}, "trend_signal": 0, "fair_value": 58.878647, "relative_strength": -7.272812, "rate_of_change": 0.8667690739683598, "market_dynamics": -0.578759, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.879997, "high": 71.220001, "low": 61.200001, "close": 61.639999, "volume": 7875097}, "trend_line": 67.732, "activity_lines": {"activity_5": 65.499332, "activity_10": 65.116909, "activity_20": 68.387428, "activity_30": 69.20643}, "trend_signal": 0, "fair_value": 58.90022, "relative_strength": -17.809529, "rate_of_change": 0.4662472227049994, "market_dynamics": -0.530747, "expectation": {"probability": 61.8408, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.0, "high": 62.689999, "low": 59.009998, "close": 60.290001, "volume": 4038669}, "trend_line": 67.971333, "activity_lines": {"activity_5": 63.837999, "activity_10": 64.193818, "activity_20": 67.270762, "activity_30": 68.726301}, "trend_signal": 0, "fair_value": 58.910994, "relative_strength": -17.721288, "rate_of_change": 0.3533529203330804, "market_dynamics": -0.607933, "expectation": {"probability": 60.6773, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.0, "high": 62.119999, "low": 60.32, "close": 60.889999, "volume": 2855941}, "trend_line": 68.262333, "activity_lines": {"activity_5": 62.531333, "activity_10": 63.542545, "activity_20": 66.262238, "activity_30": 68.269441}, "trend_signal": 0, "fair_value": 58.926217, "relative_strength": -17.924163, "rate_of_change": 0.428121661230326, "market_dynamics": -0.7568, "expectation": {"probability": 53.5681, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.490002, "high": 64.790001, "low": 61.369999, "close": 63.700001, "volume": 3328682}, "trend_line": 68.600667, "activity_lines": {"activity_5": 62.47, "activity_10": 63.509454, "activity_20": 65.608857, "activity_30": 67.975097}, "trend_signal": 0, "fair_value": 58.962658, "relative_strength": -16.250186, "rate_of_change": 0.49563790912332756, "market_dynamics": -0.928692, "expectation": {"probability": 54.6606, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.220001, "high": 63.490002, "low": 58.009998, "close": 61.610001, "volume": 4017025}, "trend_line": 68.901667, "activity_lines": {"activity_5": 61.849334, "activity_10": 63.116364, "activity_20": 64.854, "activity_30": 67.524086}, "trend_signal": 0, "fair_value": 58.982714, "relative_strength": -16.949038, "rate_of_change": 0.4387712440172075, "market_dynamics": -0.877471, "expectation": {"probability": 60.9904, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.310001, "high": 75.0, "low": 59.580002, "close": 68.580002, "volume": 11627557}, "trend_line": 69.258667, "activity_lines": {"activity_5": 64.167334, "activity_10": 64.006364, "activity_20": 64.914905, "activity_30": 67.503333}, "trend_signal": 0, "fair_value": 59.054874, "relative_strength": -8.203262, "rate_of_change": 0.5181296992422539, "market_dynamics": -0.508781, "expectation": {"probability": 54.413, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.559998, "high": 69.900002, "low": 62.200001, "close": 64.900002, "volume": 11979232}, "trend_line": 69.465334, "activity_lines": {"activity_5": 64.796001, "activity_10": 64.143819, "activity_20": 64.662572, "activity_30": 67.222129}, "trend_signal": 0, "fair_value": 59.098494, "relative_strength": -10.382111, "rate_of_change": 0.29839875491683365, "market_dynamics": -0.155954, "expectation": {"probability": 60.6788, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.290001, "high": 65.690002, "low": 58.5, "close": 60.599998, "volume": 8725410}, "trend_line": 69.309333, "activity_lines": {"activity_5": 63.684, "activity_10": 63.457818, "activity_20": 64.112572, "activity_30": 66.650172}, "trend_signal": 0, "fair_value": 59.109616, "relative_strength": -15.210226, "rate_of_change": -0.224573886019181, "market_dynamics": -0.01632, "expectation": {"probability": 59.4003, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.0, "high": 63.549999, "low": 54.900002, "close": 54.959999, "volume": 5862269}, "trend_line": 69.009, "activity_lines": {"activity_5": 60.711333, "activity_10": 61.835818, "activity_20": 63.113905, "activity_30": 65.724409}, "trend_signal": 0, "fair_value": 59.079104, "relative_strength": -20.414922, "rate_of_change": -0.4333225945198389, "market_dynamics": -0.0297, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.900002, "high": 61.599998, "low": 54.900002, "close": 61.0, "volume": 4915148}, "trend_line": 68.827667, "activity_lines": {"activity_5": 60.334666, "activity_10": 61.508364, "activity_20": 62.795429, "activity_30": 65.207699}, "trend_signal": 0, "fair_value": 59.093126, "relative_strength": -17.157705, "rate_of_change": -0.26276717529596877, "market_dynamics": -0.2262, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.389999, "high": 61.0, "low": 58.099998, "close": 60.0, "volume": 4743474}, "trend_line": 68.561, "activity_lines": {"activity_5": 59.665333, "activity_10": 61.178, "activity_20": 62.43581, "activity_30": 64.638172}, "trend_signal": 0, "fair_value": 59.099697, "relative_strength": -21.31367, "rate_of_change": -0.38744157927072875, "market_dynamics": -0.419293, "expectation": {"probability": 57.4452, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.740002, "high": 61.060001, "low": 56.5, "close": 56.700001, "volume": 3830081}, "trend_line": 68.084333, "activity_lines": {"activity_5": 58.468, "activity_10": 60.277455, "activity_20": 61.787238, "activity_30": 63.872946}, "trend_signal": 0, "fair_value": 59.082433, "relative_strength": -25.597665, "rate_of_change": -0.6952451101938509, "market_dynamics": -0.591526, "expectation": {"probability": 50.9761, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.880001, "high": 59.799999, "low": 56.290001, "close": 58.700001, "volume": 3528734}, "trend_line": 67.398667, "activity_lines": {"activity_5": 58.484001, "activity_10": 59.805819, "activity_20": 61.388857, "activity_30": 63.267506}, "trend_signal": 0, "fair_value": 59.079701, "relative_strength": -23.433088, "rate_of_change": -1.0070833770230188, "market_dynamics": -0.605463, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.889999, "high": 63.400002, "low": 58.889999, "close": 62.369999, "volume": 3667379}, "trend_line": 66.671333, "activity_lines": {"activity_5": 59.85, "activity_10": 60.041273, "activity_20": 61.378524, "activity_30": 62.943075}, "trend_signal": 0, "fair_value": 59.103037, "relative_strength": -20.52321, "rate_of_change": -1.0791519066690132, "market_dynamics": -0.578792, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.389999, "high": 63.5, "low": 58.82, "close": 60.799999, "volume": 5122586}, "trend_line": 65.580667, "activity_lines": {"activity_5": 60.198666, "activity_10": 60.015454, "activity_20": 61.230238, "activity_30": 62.56428}, "trend_signal": 0, "fair_value": 59.114987, "relative_strength": -21.884994, "rate_of_change": -1.6358844962646821, "market_dynamics": -0.452165, "expectation": {"probability": 56.613, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.799999, "high": 62.959999, "low": 58.099998, "close": 58.490002, "volume": 5578695}, "trend_line": 64.983667, "activity_lines": {"activity_5": 59.790667, "activity_10": 59.584364, "activity_20": 60.869953, "activity_30": 62.106817}, "trend_signal": 0, "fair_value": 59.110617, "relative_strength": -24.366453, "rate_of_change": -0.9103292590787593, "market_dynamics": -0.28538, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.549999, "high": 60.880001, "low": 50.009998, "close": 50.34, "volume": 10624594}, "trend_line": 63.715334, "activity_lines": {"activity_5": 56.766667, "activity_10": 57.854909, "activity_20": 59.759667, "activity_30": 61.162065}, "trend_signal": 0, "fair_value": 59.04971, "relative_strength": -34.139922, "rate_of_change": -1.9517719737176396, "market_dynamics": -0.279942, "expectation": {"probability": 50.4299, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d7aa291-223f-4cc3-a143-3bac92239ffe/", "share_image": "https://sharemaestro.com/terminal/9d7aa291-223f-4cc3-a143-3bac92239ffe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}