{"ticker": {"uuid": "9d7af95d-c7a4-44a8-9689-bf174a4ee03b", "symbol": "ECLERX", "name": "eClerx Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECLERX fell 4.36%, moving from 1,576.60 to 1,507.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.67 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 49.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,507.80"}, {"label": "12-Week Change", "value": "-4.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.67"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1580.5, "high": 1621.0, "low": 1489.0, "close": 1507.800049, "volume": 727177}, "trend_line": 1886.380009, "activity_lines": {"activity_5": 1537.699992, "activity_10": 1529.336355, "activity_20": 1570.158568, "activity_30": 1708.904947}, "trend_signal": 0, "fair_value": 1487.209779, "relative_strength": -16.674794, "rate_of_change": -1.490058707836821, "market_dynamics": 0.192732, "expectation": {"probability": 49.0639, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 811.025379, "high": 877.919949, "low": 801.611703, "close": 855.422058, "volume": 1383832}, "trend_line": 704.078886, "activity_lines": {"activity_5": 790.390181, "activity_10": 744.4127, "activity_20": 718.149005, "activity_30": 711.255157}, "trend_signal": 1, "fair_value": 582.365188, "relative_strength": 15.338991, "rate_of_change": 0.7389501560290094, "market_dynamics": 1.13421, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 855.971311, "high": 866.458746, "low": 794.045777, "close": 828.604248, "volume": 890534}, "trend_line": 708.408685, "activity_lines": {"activity_5": 814.264827, "activity_10": 765.015213, "activity_20": 729.223911, "activity_30": 719.289051}, "trend_signal": 1, "fair_value": 586.722624, "relative_strength": 10.001756, "rate_of_change": 0.6149593584034816, "market_dynamics": 1.518839, "expectation": {"probability": 56.216, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 834.022772, "high": 908.882757, "low": 834.022772, "close": 845.958313, "volume": 2640714}, "trend_line": 712.819216, "activity_lines": {"activity_5": 832.63772, "activity_10": 785.883757, "activity_20": 741.351473, "activity_30": 728.163221}, "trend_signal": 1, "fair_value": 591.197694, "relative_strength": 13.024145, "rate_of_change": 0.6225969688669177, "market_dynamics": 1.610939, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 846.48276, "high": 878.94375, "low": 804.533213, "close": 811.499817, "volume": 960010}, "trend_line": 715.730717, "activity_lines": {"activity_5": 829.561422, "activity_10": 797.256911, "activity_20": 749.726292, "activity_30": 734.529711}, "trend_signal": 1, "fair_value": 595.384583, "relative_strength": 5.358827, "rate_of_change": 0.40844872509722635, "market_dynamics": 1.460663, "expectation": {"probability": 56.1764, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 819.889749, "high": 848.904799, "low": 798.01601, "close": 845.209229, "volume": 956476}, "trend_line": 720.716392, "activity_lines": {"activity_5": 834.836727, "activity_10": 811.977847, "activity_20": 760.955411, "activity_30": 742.883164}, "trend_signal": 1, "fair_value": 599.790539, "relative_strength": 8.850721, "rate_of_change": 0.6965853052803956, "market_dynamics": 1.319842, "expectation": {"probability": 53.7259, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 848.455351, "high": 893.925749, "low": 834.721855, "close": 864.810669, "volume": 982716}, "trend_line": 726.589331, "activity_lines": {"activity_5": 843.994039, "activity_10": 827.203176, "activity_20": 773.491412, "activity_30": 752.179569}, "trend_signal": 1, "fair_value": 604.239627, "relative_strength": 10.04465, "rate_of_change": 0.8148751804718178, "market_dynamics": 1.277969, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 868.456369, "high": 925.088294, "low": 867.157941, "close": 883.41333, "volume": 1004862}, "trend_line": 733.262144, "activity_lines": {"activity_5": 858.726331, "activity_10": 842.714985, "activity_20": 787.160102, "activity_30": 762.297246}, "trend_signal": 1, "fair_value": 608.887607, "relative_strength": 11.36089, "rate_of_change": 0.9183747565927334, "market_dynamics": 1.138733, "expectation": {"probability": 55.0771, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 883.438383, "high": 901.416779, "low": 815.070465, "close": 855.322144, "volume": 566540}, "trend_line": 740.475975, "activity_lines": {"activity_5": 860.440955, "activity_10": 849.044656, "activity_20": 797.348931, "activity_30": 770.172085}, "trend_signal": 1, "fair_value": 613.348168, "relative_strength": 8.291828, "rate_of_change": 0.9837997309731448, "market_dynamics": 1.060628, "expectation": {"probability": 57.3054, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 860.440925, "high": 876.421719, "low": 831.500736, "close": 849.953552, "volume": 278228}, "trend_line": 747.690635, "activity_lines": {"activity_5": 859.741793, "activity_10": 851.510779, "activity_20": 806.484617, "activity_30": 777.235154}, "trend_signal": 1, "fair_value": 617.772185, "relative_strength": 8.322288, "rate_of_change": 0.9743273574811249, "market_dynamics": 0.908993, "expectation": {"probability": 56.7636, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 851.476752, "high": 888.881814, "low": 842.687366, "close": 853.699097, "volume": 816414}, "trend_line": 752.777854, "activity_lines": {"activity_5": 857.727564, "activity_10": 853.171969, "activity_20": 815.208421, "activity_30": 784.07441}, "trend_signal": 1, "fair_value": 621.80517, "relative_strength": 9.173996, "rate_of_change": 0.680390894557614, "market_dynamics": 0.769419, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 853.699054, "high": 854.273376, "low": 807.529598, "close": 822.836182, "volume": 370430}, "trend_line": 756.922044, "activity_lines": {"activity_5": 844.859705, "activity_10": 848.34414, "activity_20": 820.069962, "activity_30": 788.594302}, "trend_signal": 1, "fair_value": 625.510948, "relative_strength": 5.853649, "rate_of_change": 0.5505196490543915, "market_dynamics": 0.515473, "expectation": {"probability": 56.3662, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 822.836198, "high": 825.283241, "low": 790.050582, "close": 799.788879, "volume": 564504}, "trend_line": 760.162317, "activity_lines": {"activity_5": 827.107711, "activity_10": 839.918362, "activity_20": 821.886946, "activity_30": 791.359904}, "trend_signal": 1, "fair_value": 628.994667, "relative_strength": 3.135234, "rate_of_change": 0.4280854317409735, "market_dynamics": 0.213285, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 811.524789, "high": 830.476948, "low": 800.213369, "close": 811.892273, "volume": 524220}, "trend_line": 762.323651, "activity_lines": {"activity_5": 818.965145, "activity_10": 834.217117, "activity_20": 824.237142, "activity_30": 794.697321}, "trend_signal": 1, "fair_value": 632.637106, "relative_strength": 3.736425, "rate_of_change": 0.28432532784968484, "market_dynamics": -0.088347, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 821.411628, "high": 861.962493, "low": 804.021943, "close": 854.242126, "volume": 573670}, "trend_line": 766.241233, "activity_lines": {"activity_5": 827.834521, "activity_10": 836.835227, "activity_20": 829.936869, "activity_30": 800.627545}, "trend_signal": 1, "fair_value": 636.554639, "relative_strength": 6.951678, "rate_of_change": 0.5139000993686768, "market_dynamics": -0.333132, "expectation": {"probability": 54.751, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 858.989258, "high": 961.42837, "low": 844.023137, "close": 924.925049, "volume": 2164504}, "trend_line": 772.817881, "activity_lines": {"activity_5": 859.978967, "activity_10": 851.527646, "activity_20": 841.436358, "activity_30": 810.86521}, "trend_signal": 1, "fair_value": 640.833895, "relative_strength": 13.489375, "rate_of_change": 0.8582999343759007, "market_dynamics": -0.224107, "expectation": {"probability": 55.0704, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 926.674012, "high": 936.468237, "low": 876.5039, "close": 886.348022, "volume": 576744}, "trend_line": 778.008748, "activity_lines": {"activity_5": 874.516007, "activity_10": 857.75668, "activity_20": 848.080946, "activity_30": 818.189736}, "trend_signal": 1, "fair_value": 645.00574, "relative_strength": 11.481867, "rate_of_change": 0.6716804990696005, "market_dynamics": -0.150098, "expectation": {"probability": 58.1453, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 896.342014, "high": 926.199307, "low": 877.977962, "close": 900.339722, "volume": 568596}, "trend_line": 784.204525, "activity_lines": {"activity_5": 889.482825, "activity_10": 866.138073, "activity_20": 855.144708, "activity_30": 826.082056}, "trend_signal": 1, "fair_value": 649.289985, "relative_strength": 13.221459, "rate_of_change": 0.7963634105564095, "market_dynamics": 0.003708, "expectation": {"probability": 55.3793, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 899.465208, "high": 1083.705597, "low": 898.590728, "close": 1073.286865, "volume": 3297530}, "trend_line": 795.262958, "activity_lines": {"activity_5": 955.3953, "activity_10": 905.656647, "activity_20": 877.531854, "activity_30": 844.73253}, "trend_signal": 1, "fair_value": 654.64459, "relative_strength": 34.07116, "rate_of_change": 1.41014654308454, "market_dynamics": 0.46547, "expectation": {"probability": 55.4596, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1074.361176, "high": 1124.331471, "low": 1025.940017, "close": 1044.703735, "volume": 2361098}, "trend_line": 807.134833, "activity_lines": {"activity_5": 994.35376, "activity_10": 936.015294, "activity_20": 895.402636, "activity_30": 860.825483}, "trend_signal": 1, "fair_value": 659.848275, "relative_strength": 28.954251, "rate_of_change": 1.4928238365152087, "market_dynamics": 0.679577, "expectation": {"probability": 57.9886, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1059.195241, "high": 1071.512991, "low": 999.405807, "close": 1007.900757, "volume": 426010}, "trend_line": 818.735459, "activity_lines": {"activity_5": 1008.347119, "activity_10": 956.141578, "activity_20": 908.451815, "activity_30": 873.778124}, "trend_signal": 1, "fair_value": 664.773931, "relative_strength": 24.859493, "rate_of_change": 1.4372599875143828, "market_dynamics": 0.881289, "expectation": {"probability": 57.1225, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1010.873956, "high": 1010.898965, "low": 932.195759, "close": 974.220764, "volume": 891224}, "trend_line": 829.728634, "activity_lines": {"activity_5": 1005.5821, "activity_10": 967.340561, "activity_20": 917.32924, "activity_30": 883.809434}, "trend_signal": 1, "fair_value": 669.541047, "relative_strength": 22.943229, "rate_of_change": 1.3427017089777793, "market_dynamics": 1.012165, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 970.422994, "high": 1003.728203, "low": 956.931016, "close": 982.865601, "volume": 722548}, "trend_line": 840.167645, "activity_lines": {"activity_5": 999.840511, "activity_10": 977.358884, "activity_20": 926.464275, "activity_30": 893.689238}, "trend_signal": 1, "fair_value": 674.322746, "relative_strength": 22.066316, "rate_of_change": 1.2581235083662228, "market_dynamics": 0.792369, "expectation": {"probability": 54.5361, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 983.415258, "high": 1096.847914, "low": 980.916744, "close": 1075.310669, "volume": 1229486}, "trend_line": 853.734772, "activity_lines": {"activity_5": 1019.412219, "activity_10": 1000.856735, "activity_20": 943.669023, "activity_30": 908.859756}, "trend_signal": 1, "fair_value": 679.692244, "relative_strength": 31.173415, "rate_of_change": 1.614811886739584, "market_dynamics": 0.757616, "expectation": {"probability": 54.6923, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1109.340465, "high": 1236.38976, "low": 1100.470738, "close": 1206.607422, "volume": 1969450}, "trend_line": 872.003898, "activity_lines": {"activity_5": 1082.614592, "activity_10": 1043.437297, "activity_20": 972.286071, "activity_30": 931.625733}, "trend_signal": 1, "fair_value": 685.904667, "relative_strength": 43.401817, "rate_of_change": 2.1399065141978344, "market_dynamics": 1.039404, "expectation": {"probability": 55.586, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1209.280915, "high": 1379.180029, "low": 1155.912708, "close": 1293.855713, "volume": 4289278}, "trend_line": 892.567871, "activity_lines": {"activity_5": 1164.106148, "activity_10": 1095.474543, "activity_20": 1007.331015, "activity_30": 958.841979}, "trend_signal": 1, "fair_value": 692.653452, "relative_strength": 51.450929, "rate_of_change": 2.3582432426236606, "market_dynamics": 1.399055, "expectation": {"probability": 55.7226, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1299.052573, "high": 1363.589317, "low": 1237.714043, "close": 1315.692749, "volume": 1264840}, "trend_line": 913.272949, "activity_lines": {"activity_5": 1233.813053, "activity_10": 1144.774329, "activity_20": 1042.319264, "activity_30": 986.140358}, "trend_signal": 1, "fair_value": 699.413535, "relative_strength": 48.676864, "rate_of_change": 2.3197202893717055, "market_dynamics": 1.660947, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1374.50767, "high": 1377.181129, "low": 1261.749851, "close": 1270.944336, "volume": 496624}, "trend_line": 933.66084, "activity_lines": {"activity_5": 1265.839022, "activity_10": 1178.131772, "activity_20": 1070.898703, "activity_30": 1009.215932}, "trend_signal": 1, "fair_value": 705.835807, "relative_strength": 37.423405, "rate_of_change": 2.2323984327274724, "market_dynamics": 1.66337, "expectation": {"probability": 57.2129, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1290.008029, "high": 1304.224552, "low": 1227.770066, "close": 1270.544556, "volume": 895344}, "trend_line": 952.795227, "activity_lines": {"activity_5": 1278.526481, "activity_10": 1204.678262, "activity_20": 1097.594681, "activity_30": 1030.950365}, "trend_signal": 1, "fair_value": 712.277905, "relative_strength": 33.012308, "rate_of_change": 2.0493937605865473, "market_dynamics": 1.526568, "expectation": {"probability": 56.958, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1274.142419, "high": 1311.620106, "low": 1231.267986, "close": 1289.283447, "volume": 968148}, "trend_line": 970.163782, "activity_lines": {"activity_5": 1284.444645, "activity_10": 1231.045319, "activity_20": 1124.098066, "activity_30": 1052.659282}, "trend_signal": 1, "fair_value": 718.670287, "relative_strength": 34.373896, "rate_of_change": 1.8229053324172473, "market_dynamics": 1.337272, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1289.208421, "high": 1339.428564, "low": 1271.793848, "close": 1295.030029, "volume": 988270}, "trend_line": 986.483712, "activity_lines": {"activity_5": 1286.766601, "activity_10": 1254.010306, "activity_20": 1149.056698, "activity_30": 1073.618395}, "trend_signal": 1, "fair_value": 725.082236, "relative_strength": 31.235404, "rate_of_change": 1.6821829780489579, "market_dynamics": 1.245023, "expectation": {"probability": 54.9272, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1309.446429, "high": 1316.717131, "low": 1241.287075, "close": 1285.510742, "volume": 716902}, "trend_line": 1000.820001, "activity_lines": {"activity_5": 1285.837174, "activity_10": 1270.023981, "activity_20": 1171.007154, "activity_30": 1092.910462}, "trend_signal": 1, "fair_value": 731.372179, "relative_strength": 29.0965, "rate_of_change": 1.4532717393716155, "market_dynamics": 1.171296, "expectation": {"probability": 56.0891, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1286.410216, "high": 1411.660617, "low": 1264.248344, "close": 1353.720093, "volume": 1640874}, "trend_line": 1018.323863, "activity_lines": {"activity_5": 1309.656331, "activity_10": 1292.779539, "activity_20": 1197.250528, "activity_30": 1115.67821}, "trend_signal": 1, "fair_value": 737.893703, "relative_strength": 33.529724, "rate_of_change": 1.7489520575638369, "market_dynamics": 1.171164, "expectation": {"probability": 54.0467, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1377.18115, "high": 1413.159758, "low": 1280.038939, "close": 1333.407104, "volume": 765836}, "trend_line": 1034.572156, "activity_lines": {"activity_5": 1321.186108, "activity_10": 1305.099017, "activity_20": 1218.921563, "activity_30": 1136.006161}, "trend_signal": 1, "fair_value": 744.323717, "relative_strength": 31.92564, "rate_of_change": 1.5955918927532773, "market_dynamics": 1.087117, "expectation": {"probability": 56.263, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1342.701624, "high": 1342.701624, "low": 1290.307729, "close": 1304.149536, "volume": 194116}, "trend_line": 1050.993813, "activity_lines": {"activity_5": 1318.772526, "activity_10": 1307.406274, "activity_20": 1235.322759, "activity_30": 1153.39825}, "trend_signal": 1, "fair_value": 750.576843, "relative_strength": 29.533287, "rate_of_change": 1.5872896737808684, "market_dynamics": 0.874358, "expectation": {"probability": 56.1868, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1304.37451, "high": 1401.666489, "low": 1304.224575, "close": 1342.726563, "volume": 833696}, "trend_line": 1067.577724, "activity_lines": {"activity_5": 1328.22688, "activity_10": 1314.954044, "activity_20": 1253.255542, "activity_30": 1172.219717}, "trend_signal": 1, "fair_value": 757.044208, "relative_strength": 29.272934, "rate_of_change": 1.5779266057392045, "market_dynamics": 0.790414, "expectation": {"probability": 54.0467, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1340.203146, "high": 1349.922406, "low": 1224.272005, "close": 1237.464111, "volume": 837234}, "trend_line": 1079.999506, "activity_lines": {"activity_5": 1299.413981, "activity_10": 1302.474625, "activity_20": 1259.173798, "activity_30": 1183.180129}, "trend_signal": 1, "fair_value": 762.918054, "relative_strength": 18.781151, "rate_of_change": 1.1635482570260263, "market_dynamics": 0.338768, "expectation": {"probability": 56.0891, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1237.764084, "high": 1271.743881, "low": 1151.840166, "close": 1159.38562, "volume": 1124920}, "trend_line": 1089.198582, "activity_lines": {"activity_5": 1247.778027, "activity_10": 1277.221455, "activity_20": 1255.984026, "activity_30": 1188.301814}, "trend_signal": 1, "fair_value": 768.279242, "relative_strength": 9.452473, "rate_of_change": 0.8517666859006764, "market_dynamics": -0.121786, "expectation": {"probability": 56.1568, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1138.348189, "high": 1261.100134, "low": 1138.348189, "close": 1247.033569, "volume": 1424436}, "trend_line": 1102.255629, "activity_lines": {"activity_5": 1238.313688, "activity_10": 1269.932617, "activity_20": 1259.908126, "activity_30": 1198.484717}, "trend_signal": 1, "fair_value": 774.292365, "relative_strength": 16.15029, "rate_of_change": 1.1987756150053464, "market_dynamics": -0.405285, "expectation": {"probability": 54.4794, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1249.0324, "high": 1283.736741, "low": 1212.279227, "close": 1248.70752, "volume": 496564}, "trend_line": 1115.547428, "activity_lines": {"activity_5": 1235.165568, "activity_10": 1263.375606, "activity_20": 1263.164285, "activity_30": 1207.933226}, "trend_signal": 1, "fair_value": 780.185723, "relative_strength": 14.950585, "rate_of_change": 1.2058726351943252, "market_dynamics": -0.832857, "expectation": {"probability": 54.6524, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1244.809836, "high": 1255.503534, "low": 1179.223907, "close": 1216.351685, "volume": 408180}, "trend_line": 1127.635848, "activity_lines": {"activity_5": 1224.928304, "activity_10": 1251.67346, "activity_20": 1262.367488, "activity_30": 1214.436726}, "trend_signal": 1, "fair_value": 785.909946, "relative_strength": 10.698444, "rate_of_change": 1.0836312017385437, "market_dynamics": -0.977132, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1235.565357, "high": 1247.133435, "low": 1135.424943, "close": 1212.25415, "volume": 536626}, "trend_line": 1140.616447, "activity_lines": {"activity_5": 1221.750187, "activity_10": 1240.656823, "activity_20": 1260.187827, "activity_30": 1219.895971}, "trend_signal": 1, "fair_value": 791.621017, "relative_strength": 12.029232, "rate_of_change": 1.1511339430209577, "market_dynamics": -0.996914, "expectation": {"probability": 56.8614, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1215.277503, "high": 1274.242376, "low": 1145.493975, "close": 1204.508789, "volume": 876722}, "trend_line": 1154.107111, "activity_lines": {"activity_5": 1217.670947, "activity_10": 1229.563876, "activity_20": 1256.13702, "activity_30": 1224.018058}, "trend_signal": 1, "fair_value": 797.148743, "relative_strength": 10.271769, "rate_of_change": 1.1827520140957535, "market_dynamics": -1.022186, "expectation": {"probability": 55.8661, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1200.786015, "high": 1213.278587, "low": 1164.382612, "close": 1182.946655, "volume": 292094}, "trend_line": 1166.47559, "activity_lines": {"activity_5": 1203.396118, "activity_10": 1217.263474, "activity_20": 1248.977233, "activity_30": 1225.878674}, "trend_signal": 1, "fair_value": 802.368307, "relative_strength": 6.524118, "rate_of_change": 1.0716924696255492, "market_dynamics": -1.063389, "expectation": {"probability": 54.8743, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1174.30179, "high": 1274.192295, "low": 1170.504, "close": 1237.689209, "volume": 766030}, "trend_line": 1179.257159, "activity_lines": {"activity_5": 1211.641268, "activity_10": 1217.651909, "activity_20": 1246.51847, "activity_30": 1230.473101}, "trend_signal": 1, "fair_value": 807.698903, "relative_strength": 9.810459, "rate_of_change": 1.09574251785243, "market_dynamics": -0.954016, "expectation": {"probability": 52.5898, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1252.255442, "high": 1261.474936, "low": 1213.028808, "close": 1217.750977, "volume": 452508}, "trend_line": 1189.018024, "activity_lines": {"activity_5": 1213.974894, "activity_10": 1215.62358, "activity_20": 1242.01282, "activity_30": 1232.956573}, "trend_signal": 1, "fair_value": 813.018858, "relative_strength": 7.33017, "rate_of_change": 0.8277130162412664, "market_dynamics": -0.923604, "expectation": {"probability": 54.6859, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1214.777815, "high": 1238.988365, "low": 1180.37322, "close": 1203.384399, "volume": 266702}, "trend_line": 1199.585903, "activity_lines": {"activity_5": 1211.426375, "activity_10": 1213.255429, "activity_20": 1236.501327, "activity_30": 1233.883436}, "trend_signal": 1, "fair_value": 818.183285, "relative_strength": 7.15329, "rate_of_change": 0.888790479764834, "market_dynamics": -1.012834, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1174.301797, "high": 1233.841329, "low": 1160.784809, "close": 1214.577881, "volume": 365116}, "trend_line": 1210.060508, "activity_lines": {"activity_5": 1213.200334, "activity_10": 1213.542088, "activity_20": 1232.590682, "activity_30": 1234.85066}, "trend_signal": 1, "fair_value": 823.312531, "relative_strength": 6.160917, "rate_of_change": 0.8731850694314228, "market_dynamics": -0.976703, "expectation": {"probability": 51.5141, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1210.080592, "high": 1252.580226, "low": 1202.659955, "close": 1208.731201, "volume": 178462}, "trend_line": 1214.575319, "activity_lines": {"activity_5": 1212.354126, "activity_10": 1211.762218, "activity_20": 1228.391622, "activity_30": 1234.764898}, "trend_signal": 0, "fair_value": 828.341075, "relative_strength": 4.781354, "rate_of_change": 0.37310621825532786, "market_dynamics": -1.080312, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1207.182231, "high": 1234.266102, "low": 1139.472442, "close": 1147.11792, "volume": 291416}, "trend_line": 1217.989126, "activity_lines": {"activity_5": 1189.251188, "activity_10": 1199.476341, "activity_20": 1218.61898, "activity_30": 1230.412808}, "trend_signal": 0, "fair_value": 833.09066, "relative_strength": 0.732502, "rate_of_change": 0.28107001242299295, "market_dynamics": -1.259667, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1163.807964, "high": 1206.282659, "low": 1063.892397, "close": 1138.723022, "volume": 1683350}, "trend_line": 1222.349868, "activity_lines": {"activity_5": 1169.388037, "activity_10": 1187.511202, "activity_20": 1208.723802, "activity_30": 1225.298866}, "trend_signal": 0, "fair_value": 837.843362, "relative_strength": -2.285715, "rate_of_change": 0.3580279911300352, "market_dynamics": -1.205202, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1181.547453, "high": 1181.547453, "low": 1120.33392, "close": 1121.458252, "volume": 514872}, "trend_line": 1227.257784, "activity_lines": {"activity_5": 1149.038493, "activity_10": 1173.818444, "activity_20": 1197.928679, "activity_30": 1218.78973}, "trend_signal": 0, "fair_value": 842.395944, "relative_strength": -6.080392, "rate_of_change": 0.4015148304494999, "market_dynamics": -1.217416, "expectation": {"probability": 50.2544, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1128.329113, "high": 1133.326142, "low": 1075.88532, "close": 1096.298218, "volume": 992392}, "trend_line": 1231.038871, "activity_lines": {"activity_5": 1125.764014, "activity_10": 1157.201969, "activity_20": 1185.518566, "activity_30": 1210.340725}, "trend_signal": 0, "fair_value": 846.720503, "relative_strength": -6.629465, "rate_of_change": 0.3080923217024852, "market_dynamics": -1.265141, "expectation": {"probability": 49.3889, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1119.334421, "high": 1169.304799, "low": 1056.371933, "close": 1158.611206, "volume": 936942}, "trend_line": 1233.815556, "activity_lines": {"activity_5": 1131.145841, "activity_10": 1153.882593, "activity_20": 1180.268841, "activity_30": 1205.667973}, "trend_signal": 0, "fair_value": 850.707692, "relative_strength": -4.668999, "rate_of_change": 0.22555624078259046, "market_dynamics": -1.059179, "expectation": {"probability": 46.2923, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1170.30424, "high": 1215.202597, "low": 1159.810479, "close": 1189.367798, "volume": 792352}, "trend_line": 1233.240902, "activity_lines": {"activity_5": 1150.1212, "activity_10": 1156.597787, "activity_20": 1178.780676, "activity_30": 1202.800375}, "trend_signal": 0, "fair_value": 854.573794, "relative_strength": -3.108261, "rate_of_change": -0.046575357005792975, "market_dynamics": -0.914641, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1195.389192, "high": 1255.25369, "low": 1168.555186, "close": 1202.535034, "volume": 939504}, "trend_line": 1230.196879, "activity_lines": {"activity_5": 1170.668978, "activity_10": 1162.585596, "activity_20": 1179.093114, "activity_30": 1200.819352}, "trend_signal": 0, "fair_value": 858.447327, "relative_strength": -2.393388, "rate_of_change": -0.2468311742712475, "market_dynamics": -0.65812, "expectation": {"probability": 47.9112, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1202.385073, "high": 1216.126849, "low": 1174.051943, "close": 1208.831299, "volume": 749500}, "trend_line": 1226.634831, "activity_lines": {"activity_5": 1189.061377, "activity_10": 1169.994833, "activity_20": 1180.672775, "activity_30": 1199.440927}, "trend_signal": 0, "fair_value": 861.749467, "relative_strength": -4.247341, "rate_of_change": -0.28955105160854533, "market_dynamics": -0.321943, "expectation": {"probability": 48.7513, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1217.276189, "high": 1280.738455, "low": 1191.86625, "close": 1250.081665, "volume": 1120472}, "trend_line": 1225.939408, "activity_lines": {"activity_5": 1215.379028, "activity_10": 1184.805103, "activity_20": 1186.317389, "activity_30": 1200.953626}, "trend_signal": 0, "fair_value": 865.268803, "relative_strength": -2.528583, "rate_of_change": -0.05669356375875804, "market_dynamics": 0.092683, "expectation": {"probability": 48.4899, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1250.081668, "high": 1321.714206, "low": 1219.549847, "close": 1276.29126, "volume": 800768}, "trend_line": 1226.130965, "activity_lines": {"activity_5": 1240.180982, "activity_10": 1203.73523, "activity_20": 1194.026268, "activity_30": 1204.202133}, "trend_signal": 0, "fair_value": 868.697289, "relative_strength": -1.49246, "rate_of_change": 0.015625323629379777, "market_dynamics": 0.378137, "expectation": {"probability": 48.6967, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1285.735546, "high": 1285.735546, "low": 1209.255882, "close": 1215.452271, "volume": 322336}, "trend_line": 1223.669926, "activity_lines": {"activity_5": 1236.857935, "activity_10": 1210.375357, "activity_20": 1195.801636, "activity_30": 1203.513185}, "trend_signal": 0, "fair_value": 871.861267, "relative_strength": -6.461636, "rate_of_change": -0.20071583462538423, "market_dynamics": 0.418717, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1194.289849, "high": 1221.948451, "low": 1174.801462, "close": 1194.539673, "volume": 463192}, "trend_line": 1220.320247, "activity_lines": {"activity_5": 1224.825057, "activity_10": 1211.970752, "activity_20": 1195.743687, "activity_30": 1201.633814}, "trend_signal": 0, "fair_value": 874.731054, "relative_strength": -9.346289, "rate_of_change": -0.2737404040769017, "market_dynamics": 0.409713, "expectation": {"probability": 49.9478, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1199.236988, "high": 1239.263098, "low": 1167.805721, "close": 1219.25, "volume": 691312}, "trend_line": 1218.111556, "activity_lines": {"activity_5": 1221.561979, "activity_10": 1217.044085, "activity_20": 1198.142968, "activity_30": 1201.564765}, "trend_signal": 0, "fair_value": 878.032281, "relative_strength": -7.22675, "rate_of_change": -0.18099273575357178, "market_dynamics": 0.280897, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1199.286918, "high": 1286.734899, "low": 1162.233999, "close": 1239.987671, "volume": 928816}, "trend_line": 1214.320475, "activity_lines": {"activity_5": 1224.516878, "activity_10": 1224.109872, "activity_20": 1202.483952, "activity_30": 1202.976128}, "trend_signal": 0, "fair_value": 881.353003, "relative_strength": -4.532676, "rate_of_change": -0.3112260926617526, "market_dynamics": 0.244034, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1228.269717, "high": 1292.081796, "low": 1184.79551, "close": 1242.936035, "volume": 612018}, "trend_line": 1211.304773, "activity_lines": {"activity_5": 1229.127498, "activity_10": 1229.09919, "activity_20": 1206.936786, "activity_30": 1204.822293}, "trend_signal": 0, "fair_value": 884.50765, "relative_strength": -5.257465, "rate_of_change": -0.24834482017606754, "market_dynamics": 0.364535, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1234.365991, "high": 1391.1728, "low": 1234.365991, "close": 1358.61731, "volume": 1342732}, "trend_line": 1213.120365, "activity_lines": {"activity_5": 1274.522225, "activity_10": 1253.588288, "activity_20": 1222.121221, "activity_30": 1214.326327}, "trend_signal": 1, "fair_value": 888.402671, "relative_strength": 1.899282, "rate_of_change": 0.14988729842971765, "market_dynamics": 0.752166, "expectation": {"probability": 47.5079, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1374.13291, "high": 1479.595184, "low": 1352.445853, "close": 1451.037231, "volume": 1743146}, "trend_line": 1216.730721, "activity_lines": {"activity_5": 1341.179256, "activity_10": 1291.803744, "activity_20": 1245.531704, "activity_30": 1229.675803}, "trend_signal": 1, "fair_value": 892.927975, "relative_strength": 6.451646, "rate_of_change": 0.29760905052483483, "market_dynamics": 1.097394, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1471.125278, "high": 1496.610125, "low": 1408.647578, "close": 1415.945801, "volume": 1219608}, "trend_line": 1222.680111, "activity_lines": {"activity_5": 1379.039307, "activity_10": 1319.120719, "activity_20": 1264.48926, "activity_30": 1242.528388}, "trend_signal": 1, "fair_value": 897.309574, "relative_strength": 4.962757, "rate_of_change": 0.48896521615812755, "market_dynamics": 1.356704, "expectation": {"probability": 50.0591, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1432.141727, "high": 1437.190513, "low": 1345.863263, "close": 1406.548218, "volume": 813146}, "trend_line": 1230.918864, "activity_lines": {"activity_5": 1400.653776, "activity_10": 1340.963324, "activity_20": 1281.53961, "activity_30": 1254.390847}, "trend_signal": 1, "fair_value": 901.183519, "relative_strength": 1.8435, "rate_of_change": 0.6738273507419545, "market_dynamics": 1.544495, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1399.649873, "high": 1429.64237, "low": 1324.668673, "close": 1352.361694, "volume": 607586}, "trend_line": 1234.429801, "activity_lines": {"activity_5": 1393.102034, "activity_10": 1350.108987, "activity_20": 1292.515195, "activity_30": 1262.225868}, "trend_signal": 1, "fair_value": 904.987116, "relative_strength": -3.979778, "rate_of_change": 0.2852289539694643, "market_dynamics": 1.314492, "expectation": {"probability": 49.5607, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1352.361688, "high": 1558.61008, "low": 1339.664913, "close": 1498.275269, "volume": 7131568}, "trend_line": 1242.748726, "activity_lines": {"activity_5": 1426.893107, "activity_10": 1384.401292, "activity_20": 1316.703356, "activity_30": 1279.248156}, "trend_signal": 1, "fair_value": 909.88477, "relative_strength": 4.385145, "rate_of_change": 0.6739083091854192, "market_dynamics": 1.335862, "expectation": {"probability": 48.516, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1498.27527, "high": 1549.112515, "low": 1454.536184, "close": 1510.372192, "volume": 1034216}, "trend_line": 1252.54941, "activity_lines": {"activity_5": 1455.405957, "activity_10": 1415.750801, "activity_20": 1340.371427, "activity_30": 1296.514186}, "trend_signal": 1, "fair_value": 914.74264, "relative_strength": 9.903572, "rate_of_change": 0.7886295753080536, "market_dynamics": 1.285625, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1511.621868, "high": 1608.097735, "low": 1493.251463, "close": 1544.88855, "volume": 2259644}, "trend_line": 1263.637223, "activity_lines": {"activity_5": 1491.468595, "activity_10": 1447.633603, "activity_20": 1365.557012, "activity_30": 1315.374776}, "trend_signal": 1, "fair_value": 919.739105, "relative_strength": 12.288537, "rate_of_change": 0.8852196098196133, "market_dynamics": 1.360724, "expectation": {"probability": 48.7139, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1550.66218, "high": 1553.611394, "low": 1466.658084, "close": 1501.799316, "volume": 826174}, "trend_line": 1273.546908, "activity_lines": {"activity_5": 1504.571973, "activity_10": 1465.761297, "activity_20": 1384.622526, "activity_30": 1330.740072}, "trend_signal": 1, "fair_value": 924.994374, "relative_strength": 9.303073, "rate_of_change": 0.7842191429335634, "market_dynamics": 1.454774, "expectation": {"probability": 49.8627, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1500.124675, "high": 1505.973187, "low": 1353.336552, "close": 1386.053345, "volume": 608080}, "trend_line": 1280.317131, "activity_lines": {"activity_5": 1472.743286, "activity_10": 1458.084058, "activity_20": 1390.733657, "activity_30": 1337.998552}, "trend_signal": 1, "fair_value": 929.2278, "relative_strength": 3.465448, "rate_of_change": 0.5316037405039177, "market_dynamics": 1.065666, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1389.152481, "high": 1504.123676, "low": 1325.218524, "close": 1480.529663, "volume": 726018}, "trend_line": 1288.411812, "activity_lines": {"activity_5": 1470.160596, "activity_10": 1464.982198, "activity_20": 1404.759474, "activity_30": 1350.91549}, "trend_signal": 1, "fair_value": 933.63337, "relative_strength": 9.583027, "rate_of_change": 0.6322403101548468, "market_dynamics": 0.858056, "expectation": {"probability": 47.797, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1473.156536, "high": 1714.571052, "low": 1450.137269, "close": 1619.719849, "volume": 4447192}, "trend_line": 1301.810775, "activity_lines": {"activity_5": 1515.157674, "activity_10": 1494.971056, "activity_20": 1430.655014, "activity_30": 1372.290202}, "trend_signal": 1, "fair_value": 938.966277, "relative_strength": 20.1734, "rate_of_change": 1.039959652279241, "market_dynamics": 0.855598, "expectation": {"probability": 48.724, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1607.098008, "high": 1721.069425, "low": 1599.624902, "close": 1669.332397, "volume": 1453940}, "trend_line": 1317.342375, "activity_lines": {"activity_5": 1569.402425, "activity_10": 1530.913421, "activity_20": 1459.288965, "activity_30": 1396.001274}, "trend_signal": 1, "fair_value": 944.541375, "relative_strength": 26.666671, "rate_of_change": 1.193076620524978, "market_dynamics": 0.937095, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1659.73485, "high": 1699.074985, "low": 1556.235715, "close": 1633.366455, "volume": 1256538}, "trend_line": 1331.301994, "activity_lines": {"activity_5": 1603.362272, "activity_10": 1555.709495, "activity_20": 1482.304725, "activity_30": 1416.389925}, "trend_signal": 1, "fair_value": 950.093167, "relative_strength": 21.872155, "rate_of_change": 1.0596804038889265, "market_dynamics": 1.197803, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1646.588082, "high": 1762.559099, "low": 1630.742071, "close": 1743.213989, "volume": 1305652}, "trend_line": 1349.118087, "activity_lines": {"activity_5": 1665.166821, "activity_10": 1596.35388, "activity_20": 1513.95699, "activity_30": 1442.964892}, "trend_signal": 1, "fair_value": 956.722641, "relative_strength": 28.538809, "rate_of_change": 1.3382457984961253, "market_dynamics": 1.361211, "expectation": {"probability": 49.8445, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1754.561015, "high": 1936.340566, "low": 1722.069145, "close": 1807.4729, "volume": 1196620}, "trend_line": 1371.129919, "activity_lines": {"activity_5": 1724.580298, "activity_10": 1641.575297, "activity_20": 1549.505709, "activity_30": 1472.53617}, "trend_signal": 1, "fair_value": 963.709313, "relative_strength": 29.763529, "rate_of_change": 1.6315719292554345, "market_dynamics": 1.269771, "expectation": {"probability": 49.8445, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1817.020377, "high": 1936.76555, "low": 1807.472839, "close": 1907.297852, "volume": 1032130}, "trend_line": 1396.74908, "activity_lines": {"activity_5": 1795.472542, "activity_10": 1699.324931, "activity_20": 1591.742421, "activity_30": 1507.12765}, "trend_signal": 1, "fair_value": 971.110511, "relative_strength": 35.607916, "rate_of_change": 1.868470714918451, "market_dynamics": 1.288737, "expectation": {"probability": 49.9418, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1924.51856, "high": 1938.015184, "low": 1786.777996, "close": 1804.023682, "volume": 1004940}, "trend_line": 1419.501261, "activity_lines": {"activity_5": 1812.768197, "activity_10": 1731.080613, "activity_20": 1620.749411, "activity_30": 1533.403431}, "trend_signal": 1, "fair_value": 977.642345, "relative_strength": 33.956148, "rate_of_change": 1.6289383201168863, "market_dynamics": 1.273075, "expectation": {"probability": 50.1542, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1818.49504, "high": 1845.91323, "low": 1750.986982, "close": 1824.593628, "volume": 623086}, "trend_line": 1443.777775, "activity_lines": {"activity_5": 1827.941081, "activity_10": 1761.864737, "activity_20": 1648.930807, "activity_30": 1559.538422}, "trend_signal": 1, "fair_value": 983.766327, "relative_strength": 33.433032, "rate_of_change": 1.7102143313981812, "market_dynamics": 1.287237, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1814.546055, "high": 1839.289837, "low": 1695.15085, "close": 1753.386353, "volume": 1505868}, "trend_line": 1463.603613, "activity_lines": {"activity_5": 1806.629728, "activity_10": 1773.833097, "activity_20": 1667.54672, "activity_30": 1579.513169}, "trend_signal": 1, "fair_value": 989.228422, "relative_strength": 26.616937, "rate_of_change": 1.3731917988556082, "market_dynamics": 1.151765, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1753.386285, "high": 1763.183882, "low": 1619.59481, "close": 1634.56604, "volume": 644686}, "trend_line": 1478.443555, "activity_lines": {"activity_5": 1745.033447, "activity_10": 1757.518981, "activity_20": 1672.415697, "activity_30": 1590.543003}, "trend_signal": 1, "fair_value": 993.625075, "relative_strength": 20.605514, "rate_of_change": 1.0139317686967246, "market_dynamics": 0.704829, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1621.594392, "high": 1657.160421, "low": 1562.559096, "close": 1600.974487, "volume": 831692}, "trend_line": 1491.72487, "activity_lines": {"activity_5": 1683.767106, "activity_10": 1732.296649, "activity_20": 1672.771436, "activity_30": 1598.448224}, "trend_signal": 1, "fair_value": 998.41949, "relative_strength": 18.999241, "rate_of_change": 0.8983308801396851, "market_dynamics": 0.210361, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1600.974444, "high": 1632.716496, "low": 1525.61834, "close": 1533.641357, "volume": 808046}, "trend_line": 1502.551872, "activity_lines": {"activity_5": 1620.477946, "activity_10": 1695.172754, "activity_20": 1666.00051, "activity_30": 1601.152514}, "trend_signal": 1, "fair_value": 1003.308447, "relative_strength": 14.339976, "rate_of_change": 0.725804216162193, "market_dynamics": -0.396566, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1519.594821, "high": 1574.606034, "low": 1439.489823, "close": 1528.692505, "volume": 871652}, "trend_line": 1511.8389, "activity_lines": {"activity_5": 1573.564656, "activity_10": 1659.616178, "activity_20": 1658.197809, "activity_30": 1602.839006}, "trend_signal": 1, "fair_value": 1007.874385, "relative_strength": 11.820466, "rate_of_change": 0.6180836863647369, "market_dynamics": -0.829365, "expectation": {"probability": 46.3349, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1531.117024, "high": 1658.235138, "low": 1531.117024, "close": 1597.075439, "volume": 917470}, "trend_line": 1522.531706, "activity_lines": {"activity_5": 1569.17242, "activity_10": 1638.396025, "activity_20": 1656.326129, "activity_30": 1608.338138}, "trend_signal": 1, "fair_value": 1013.048589, "relative_strength": 16.145287, "rate_of_change": 0.7072715221178671, "market_dynamics": -0.968093, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1610.497099, "high": 1622.594076, "low": 1464.633593, "close": 1549.662354, "volume": 458772}, "trend_line": 1533.672042, "activity_lines": {"activity_5": 1559.396549, "activity_10": 1611.212376, "activity_20": 1648.773614, "activity_30": 1610.088502}, "trend_signal": 1, "fair_value": 1018.264554, "relative_strength": 15.228276, "rate_of_change": 0.7316981285905605, "market_dynamics": -1.087469, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1549.712286, "high": 1612.096724, "low": 1474.63108, "close": 1559.084961, "volume": 570268}, "trend_line": 1545.823551, "activity_lines": {"activity_5": 1558.421794, "activity_10": 1590.429392, "activity_20": 1641.87379, "activity_30": 1611.728045}, "trend_signal": 1, "fair_value": 1023.585826, "relative_strength": 16.140489, "rate_of_change": 0.7923146974860243, "market_dynamics": -1.119105, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1546.488178, "high": 1548.56261, "low": 1405.723301, "close": 1416.595581, "volume": 401374}, "trend_line": 1552.401737, "activity_lines": {"activity_5": 1512.743213, "activity_10": 1550.070392, "activity_20": 1621.171583, "activity_30": 1603.390757}, "trend_signal": 0, "fair_value": 1027.884376, "relative_strength": 8.439561, "rate_of_change": 0.4255457225855113, "market_dynamics": -1.209877, "expectation": {"probability": 48.5118, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1414.646051, "high": 1425.518331, "low": 1249.687348, "close": 1396.200806, "volume": 1185834}, "trend_line": 1557.608842, "activity_lines": {"activity_5": 1468.069426, "activity_10": 1513.047399, "activity_20": 1599.137935, "activity_30": 1593.313278}, "trend_signal": 0, "fair_value": 1031.481121, "relative_strength": 4.58414, "rate_of_change": 0.33542251827564035, "market_dynamics": -1.232705, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1382.229123, "high": 1407.147937, "low": 1248.76252, "close": 1260.259644, "volume": 635150}, "trend_line": 1558.186296, "activity_lines": {"activity_5": 1386.914698, "activity_10": 1459.096791, "activity_20": 1564.66036, "activity_30": 1574.129458}, "trend_signal": 0, "fair_value": 1034.589151, "relative_strength": -4.981928, "rate_of_change": 0.037073107472767465, "market_dynamics": -1.283578, "expectation": {"probability": 52.3453, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1260.259714, "high": 1385.953386, "low": 1249.687407, "close": 1374.306274, "volume": 508934}, "trend_line": 1558.709261, "activity_lines": {"activity_5": 1366.229899, "activity_10": 1434.847874, "activity_20": 1541.643386, "activity_30": 1562.266231}, "trend_signal": 0, "fair_value": 1038.491927, "relative_strength": -0.753153, "rate_of_change": 0.03356241813590469, "market_dynamics": -1.323865, "expectation": {"probability": 49.2628, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1367.157931, "high": 1407.14801, "low": 1346.887987, "close": 1388.15271, "volume": 682138}, "trend_line": 1556.61311, "activity_lines": {"activity_5": 1361.850985, "activity_10": 1417.848486, "activity_20": 1520.450946, "activity_30": 1551.262583}, "trend_signal": 0, "fair_value": 1042.362188, "relative_strength": -0.66785, "rate_of_change": -0.13447992210267387, "market_dynamics": -1.287171, "expectation": {"probability": 49.2628, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1379.654914, "high": 1400.32477, "low": 1292.176767, "close": 1321.494385, "volume": 251982}, "trend_line": 1553.46473, "activity_lines": {"activity_5": 1346.648112, "activity_10": 1392.59889, "activity_20": 1494.012795, "activity_30": 1536.093633}, "trend_signal": 0, "fair_value": 1045.4617, "relative_strength": -2.984513, "rate_of_change": -0.20225835050304108, "market_dynamics": -1.422053, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1083.728859, "high": 1287.178025, "low": 1083.728859, "close": 1200.799561, "volume": 651370}, "trend_line": 1546.606441, "activity_lines": {"activity_5": 1297.553711, "activity_10": 1349.261999, "activity_20": 1457.736271, "activity_30": 1513.341041}, "trend_signal": 0, "fair_value": 1048.03061, "relative_strength": -11.509846, "rate_of_change": -0.44148340593481095, "market_dynamics": -1.432532, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1209.697411, "high": 1279.180031, "low": 1209.697411, "close": 1251.286987, "volume": 208376}, "trend_line": 1543.237284, "activity_lines": {"activity_5": 1278.315202, "activity_10": 1321.066329, "activity_20": 1428.327915, "activity_30": 1494.288173}, "trend_signal": 0, "fair_value": 1051.01478, "relative_strength": -11.691037, "rate_of_change": -0.21784190927211194, "market_dynamics": -1.468733, "expectation": {"probability": 48.618, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1274.181294, "high": 1346.663083, "low": 1252.186796, "close": 1281.479492, "volume": 432636}, "trend_line": 1536.010758, "activity_lines": {"activity_5": 1269.739038, "activity_10": 1304.647268, "activity_20": 1404.137545, "activity_30": 1477.400574}, "trend_signal": 0, "fair_value": 1054.092762, "relative_strength": -10.241195, "rate_of_change": -0.46827056829973196, "market_dynamics": -1.498672, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1265.683395, "high": 1303.623783, "low": 1240.189715, "close": 1245.138428, "volume": 257260}, "trend_line": 1527.169633, "activity_lines": {"activity_5": 1255.237638, "activity_10": 1286.496793, "activity_20": 1378.990852, "activity_30": 1458.634617}, "trend_signal": 0, "fair_value": 1057.287961, "relative_strength": -13.814011, "rate_of_change": -0.5755900441421206, "market_dynamics": -1.440707, "expectation": {"probability": 52.6116, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1255.186001, "high": 1270.38215, "low": 1176.355766, "close": 1224.393677, "volume": 314348}, "trend_line": 1516.486471, "activity_lines": {"activity_5": 1243.355607, "activity_10": 1270.282664, "activity_20": 1355.021608, "activity_30": 1439.100684}, "trend_signal": 0, "fair_value": 1060.608623, "relative_strength": -14.026094, "rate_of_change": -0.699539970488664, "market_dynamics": -1.386966, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1257.085602, "high": 1661.584382, "low": 1242.689178, "close": 1650.487183, "volume": 4554504}, "trend_line": 1521.442733, "activity_lines": {"activity_5": 1379.978125, "activity_10": 1335.034661, "activity_20": 1374.392842, "activity_30": 1447.745891}, "trend_signal": 0, "fair_value": 1066.510259, "relative_strength": 10.65823, "rate_of_change": 0.32682533572039707, "market_dynamics": -0.73336, "expectation": {"probability": 48.2327, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1642.339093, "high": 1746.563092, "low": 1601.449299, "close": 1677.980225, "volume": 640788}, "trend_line": 1531.173629, "activity_lines": {"activity_5": 1495.785816, "activity_10": 1400.162005, "activity_20": 1397.211538, "activity_30": 1457.845084}, "trend_signal": 0, "fair_value": 1072.883374, "relative_strength": 12.578019, "rate_of_change": 0.6395834551598468, "market_dynamics": -0.188898, "expectation": {"probability": 48.875, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1688.077742, "high": 1779.754669, "low": 1663.333932, "close": 1770.607056, "volume": 889900}, "trend_line": 1540.842875, "activity_lines": {"activity_5": 1614.022901, "activity_10": 1474.535671, "activity_20": 1429.210914, "activity_30": 1473.292402}, "trend_signal": 0, "fair_value": 1079.69015, "relative_strength": 18.415435, "rate_of_change": 0.631492458913042, "market_dynamics": 0.394291, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1762.509036, "high": 1808.547545, "low": 1715.070907, "close": 1802.699097, "volume": 403250}, "trend_line": 1546.942184, "activity_lines": {"activity_5": 1710.348828, "activity_10": 1547.538785, "activity_20": 1463.618861, "activity_30": 1490.186352}, "trend_signal": 0, "fair_value": 1086.725791, "relative_strength": 18.501717, "rate_of_change": 0.39584237296096453, "market_dynamics": 0.95765, "expectation": {"probability": 49.9245, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1783.353901, "high": 1889.527248, "low": 1713.571271, "close": 1787.952759, "volume": 553616}, "trend_line": 1550.896196, "activity_lines": {"activity_5": 1764.588599, "activity_10": 1610.32354, "activity_20": 1495.661801, "activity_30": 1505.735422}, "trend_signal": 0, "fair_value": 1094.173761, "relative_strength": 18.076986, "rate_of_change": 0.25560179565184843, "market_dynamics": 0.920386, "expectation": {"probability": 49.4156, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1774.606059, "high": 1827.042967, "low": 1684.178651, "close": 1694.676025, "volume": 344822}, "trend_line": 1552.939848, "activity_lines": {"activity_5": 1750.165519, "activity_10": 1647.667827, "activity_20": 1517.610237, "activity_30": 1515.01154}, "trend_signal": 0, "fair_value": 1100.933887, "relative_strength": 9.60061, "rate_of_change": 0.13177232656002116, "market_dynamics": 0.905967, "expectation": {"probability": 48.9508, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1694.076168, "high": 1819.444814, "low": 1691.076919, "close": 1754.361206, "volume": 489726}, "trend_line": 1553.311422, "activity_lines": {"activity_5": 1752.691577, "activity_10": 1686.884393, "activity_20": 1544.452577, "activity_30": 1528.006466}, "trend_signal": 0, "fair_value": 1108.116183, "relative_strength": 10.51134, "rate_of_change": 0.023927134104939886, "market_dynamics": 0.847848, "expectation": {"probability": 49.7244, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1771.106943, "high": 1774.655981, "low": 1693.576288, "close": 1702.823975, "volume": 332472}, "trend_line": 1549.823124, "activity_lines": {"activity_5": 1732.946493, "activity_10": 1707.583749, "activity_20": 1565.63763, "activity_30": 1537.652437}, "trend_signal": 0, "fair_value": 1114.633939, "relative_strength": 7.492727, "rate_of_change": -0.22457170858298023, "market_dynamics": 0.757835, "expectation": {"probability": 48.7015, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1694.576084, "high": 1786.653044, "low": 1660.084746, "close": 1740.164673, "volume": 514360}, "trend_line": 1544.252018, "activity_lines": {"activity_5": 1730.167179, "activity_10": 1727.411515, "activity_20": 1589.649598, "activity_30": 1549.932537}, "trend_signal": 1, "fair_value": 1121.252506, "relative_strength": 10.624158, "rate_of_change": -0.3594672136276694, "market_dynamics": 0.703326, "expectation": {"probability": 48.9346, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1737.065413, "high": 1884.878499, "low": 1719.069916, "close": 1857.385376, "volume": 785580}, "trend_line": 1546.030741, "activity_lines": {"activity_5": 1770.630396, "activity_10": 1759.551658, "activity_20": 1623.963159, "activity_30": 1570.134689}, "trend_signal": 1, "fair_value": 1128.410442, "relative_strength": 18.032565, "rate_of_change": 0.11518346612256959, "market_dynamics": 0.767935, "expectation": {"probability": 49.3202, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1857.385304, "high": 1959.959619, "low": 1807.097958, "close": 1822.94397, "volume": 1496828}, "trend_line": 1545.975753, "activity_lines": {"activity_5": 1794.984302, "activity_10": 1773.920788, "activity_20": 1652.897587, "activity_30": 1588.000059}, "trend_signal": 1, "fair_value": 1135.458103, "relative_strength": 15.564733, "rate_of_change": -0.003556720997961965, "market_dynamics": 0.843097, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1841.189454, "high": 1971.00692, "low": 1829.292406, "close": 1899.124878, "volume": 1633504}, "trend_line": 1550.833704, "activity_lines": {"activity_5": 1836.180648, "activity_10": 1799.005413, "activity_20": 1687.055229, "activity_30": 1610.783873}, "trend_signal": 1, "fair_value": 1142.778218, "relative_strength": 20.702847, "rate_of_change": 0.3142320305200774, "market_dynamics": 0.994556, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1914.021191, "high": 2099.474799, "low": 1890.577105, "close": 2054.135986, "volume": 2036332}, "trend_line": 1564.819369, "activity_lines": {"activity_5": 1919.396452, "activity_10": 1848.253065, "activity_20": 1732.933619, "activity_30": 1643.254988}, "trend_signal": 1, "fair_value": 1151.226495, "relative_strength": 30.329613, "rate_of_change": 0.9018159048212274, "market_dynamics": 1.222339, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2056.185472, "high": 2099.47469, "low": 1972.306613, "close": 1998.100098, "volume": 656684}, "trend_line": 1578.056889, "activity_lines": {"activity_5": 1960.512826, "activity_10": 1882.157302, "activity_20": 1770.237973, "activity_30": 1671.208584}, "trend_signal": 1, "fair_value": 1159.22309, "relative_strength": 24.269198, "rate_of_change": 0.8459455616567015, "market_dynamics": 1.337002, "expectation": {"probability": 49.746, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2041.989171, "high": 2049.487295, "low": 1936.5, "close": 1948.75, "volume": 473832}, "trend_line": 1591.893844, "activity_lines": {"activity_5": 1967.983472, "activity_10": 1903.536049, "activity_20": 1799.937806, "activity_30": 1695.124268}, "trend_signal": 1, "fair_value": 1167.020399, "relative_strength": 19.206518, "rate_of_change": 0.8768349922269494, "market_dynamics": 1.270767, "expectation": {"probability": 49.8002, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1955.0, "high": 2320.0, "low": 1955.0, "close": 2110.649902, "volume": 4350524}, "trend_line": 1611.292424, "activity_lines": {"activity_5": 2023.329777, "activity_10": 1951.427555, "activity_20": 1842.069746, "activity_30": 1728.592401}, "trend_signal": 1, "fair_value": 1175.958928, "relative_strength": 30.350465, "rate_of_change": 1.2185850251959414, "market_dynamics": 1.376373, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2106.949951, "high": 2300.0, "low": 2094.300049, "close": 2145.300049, "volume": 1485642}, "trend_line": 1629.566577, "activity_lines": {"activity_5": 2071.045736, "activity_10": 1998.055926, "activity_20": 1883.169079, "activity_30": 1763.044506}, "trend_signal": 1, "fair_value": 1184.957482, "relative_strength": 29.68933, "rate_of_change": 1.1341301385030325, "market_dynamics": 1.316471, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2137.5, "high": 2300.0, "low": 2107.0, "close": 2214.649902, "volume": 1264300}, "trend_line": 1651.732829, "activity_lines": {"activity_5": 2125.466634, "activity_10": 2050.185383, "activity_20": 1926.615955, "activity_30": 1800.791817}, "trend_signal": 1, "fair_value": 1194.371989, "relative_strength": 30.663838, "rate_of_change": 1.3602544574034905, "market_dynamics": 1.282487, "expectation": {"probability": 50.7267, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2212.699951, "high": 2266.050049, "low": 2102.0, "close": 2135.149902, "volume": 656370}, "trend_line": 1670.934994, "activity_lines": {"activity_5": 2142.686605, "activity_10": 2078.554368, "activity_20": 1958.047734, "activity_30": 1831.980015}, "trend_signal": 1, "fair_value": 1203.34352, "relative_strength": 23.789592, "rate_of_change": 1.1625466699493638, "market_dynamics": 1.363188, "expectation": {"probability": 50.7298, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2144.949951, "high": 2183.5, "low": 2023.900024, "close": 2078.449951, "volume": 1305316}, "trend_line": 1692.996806, "activity_lines": {"activity_5": 2131.869938, "activity_10": 2089.432721, "activity_20": 1979.841368, "activity_30": 1858.271303}, "trend_signal": 1, "fair_value": 1212.105892, "relative_strength": 22.849402, "rate_of_change": 1.3203273663679191, "market_dynamics": 1.247836, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2056.0, "high": 2070.5, "low": 1953.0, "close": 1964.0, "volume": 544534}, "trend_line": 1711.923446, "activity_lines": {"activity_5": 2074.256624, "activity_10": 2075.482637, "activity_20": 1986.668072, "activity_30": 1875.75538}, "trend_signal": 1, "fair_value": 1220.019684, "relative_strength": 14.374223, "rate_of_change": 1.1179371356711174, "market_dynamics": 0.877983, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1978.0, "high": 2055.0, "low": 1958.650024, "close": 2042.050049, "volume": 407380}, "trend_line": 1737.983126, "activity_lines": {"activity_5": 2052.436654, "activity_10": 2073.158816, "activity_20": 1999.435195, "activity_30": 1897.053871}, "trend_signal": 1, "fair_value": 1228.91463, "relative_strength": 16.4672, "rate_of_change": 1.522245639014402, "market_dynamics": 0.519585, "expectation": {"probability": 50.3097, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2026.449951, "high": 2089.5, "low": 1996.800049, "close": 2034.849976, "volume": 339482}, "trend_line": 1760.001249, "activity_lines": {"activity_5": 2035.099992, "activity_10": 2066.927251, "activity_20": 2009.782932, "activity_30": 1916.206571}, "trend_signal": 1, "fair_value": 1237.838811, "relative_strength": 13.550735, "rate_of_change": 1.2668778350383036, "market_dynamics": 0.145768, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2087.0, "high": 2263.5, "low": 2076.949951, "close": 2223.300049, "volume": 1439094}, "trend_line": 1787.839494, "activity_lines": {"activity_5": 2092.566683, "activity_10": 2095.30999, "activity_20": 2036.819995, "activity_30": 1946.096816}, "trend_signal": 1, "fair_value": 1248.017745, "relative_strength": 22.679362, "rate_of_change": 1.581717343429007, "market_dynamics": -0.051984, "expectation": {"probability": 49.8943, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2278.899902, "high": 2415.0, "low": 2246.25, "close": 2363.800049, "volume": 5759732}, "trend_line": 1822.583016, "activity_lines": {"activity_5": 2190.990031, "activity_10": 2145.143639, "activity_20": 2075.235148, "activity_30": 1983.255561}, "trend_signal": 1, "fair_value": 1258.85098, "relative_strength": 29.702521, "rate_of_change": 1.9433244492360442, "market_dynamics": 0.269903, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2370.0, "high": 2433.949951, "low": 2126.0, "close": 2139.75, "volume": 1122304}, "trend_line": 1853.881364, "activity_lines": {"activity_5": 2195.70669, "activity_10": 2146.694551, "activity_20": 2089.570072, "activity_30": 2003.717947}, "trend_signal": 1, "fair_value": 1268.077049, "relative_strength": 17.927446, "rate_of_change": 1.7172522582093472, "market_dynamics": 0.223985, "expectation": {"probability": 50.1679, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2139.75, "high": 2285.600098, "low": 2128.75, "close": 2200.300049, "volume": 1032440}, "trend_line": 1885.515133, "activity_lines": {"activity_5": 2208.890031, "activity_10": 2158.725471, "activity_20": 2107.552267, "activity_30": 2026.06754}, "trend_signal": 1, "fair_value": 1277.702625, "relative_strength": 18.860284, "rate_of_change": 1.7063534708470174, "market_dynamics": 0.226764, "expectation": {"probability": 50.5581, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2200.300049, "high": 2310.0, "low": 2200.300049, "close": 2228.550049, "volume": 857744}, "trend_line": 1917.084151, "activity_lines": {"activity_5": 2220.940039, "activity_10": 2174.892754, "activity_20": 2126.10142, "activity_30": 2048.198825}, "trend_signal": 1, "fair_value": 1287.413572, "relative_strength": 19.105818, "rate_of_change": 1.674291414981707, "market_dynamics": 0.059435, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2231.850098, "high": 2307.0, "low": 2193.649902, "close": 2275.350098, "volume": 506824}, "trend_line": 1951.42454, "activity_lines": {"activity_5": 2235.676725, "activity_10": 2199.316406, "activity_20": 2146.604263, "activity_30": 2071.312757}, "trend_signal": 1, "fair_value": 1297.357131, "relative_strength": 20.510183, "rate_of_change": 1.7912822961937864, "market_dynamics": -0.246475, "expectation": {"probability": 50.8935, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2280.0, "high": 2479.5, "low": 2261.850098, "close": 2416.100098, "volume": 1617630}, "trend_line": 1991.148088, "activity_lines": {"activity_5": 2293.860075, "activity_10": 2246.781874, "activity_20": 2177.963366, "activity_30": 2101.291825}, "trend_signal": 1, "fair_value": 1308.385728, "relative_strength": 27.398632, "rate_of_change": 2.035617938882737, "market_dynamics": -0.037291, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2408.5, "high": 2408.5, "low": 2162.5, "close": 2246.25, "volume": 1158888}, "trend_line": 2011.006848, "activity_lines": {"activity_5": 2291.940056, "activity_10": 2257.226412, "activity_20": 2190.485723, "activity_30": 2117.750013}, "trend_signal": 1, "fair_value": 1318.37052, "relative_strength": 18.785721, "rate_of_change": 0.9973522371179896, "market_dynamics": -0.043208, "expectation": {"probability": 50.5438, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2255.449951, "high": 2337.0, "low": 2211.5, "close": 2262.25, "volume": 693398}, "trend_line": 2030.482507, "activity_lines": {"activity_5": 2288.253369, "activity_10": 2265.448222, "activity_20": 2202.516147, "activity_30": 2133.959249}, "trend_signal": 1, "fair_value": 1328.49245, "relative_strength": 19.665668, "rate_of_change": 0.9684531417368873, "market_dynamics": -0.084087, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2272.5, "high": 2415.0, "low": 2262.75, "close": 2340.699951, "volume": 457836}, "trend_line": 2049.485604, "activity_lines": {"activity_5": 2306.58667, "activity_10": 2283.930025, "activity_20": 2220.288827, "activity_30": 2153.973277}, "trend_signal": 1, "fair_value": 1339.401377, "relative_strength": 23.023654, "rate_of_change": 0.9358907025540814, "market_dynamics": -0.078241, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2340.5, "high": 2427.699951, "low": 2217.5, "close": 2360.75, "volume": 700264}, "trend_line": 2068.087301, "activity_lines": {"activity_5": 2324.12666, "activity_10": 2300.496382, "activity_20": 2238.606445, "activity_30": 2174.054851}, "trend_signal": 1, "fair_value": 1350.473405, "relative_strength": 22.193837, "rate_of_change": 0.907627600003384, "market_dynamics": -0.152687, "expectation": {"probability": 52.4671, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2360.75, "high": 2472.949951, "low": 2275.600098, "close": 2299.25, "volume": 545794}, "trend_line": 2085.130542, "activity_lines": {"activity_5": 2315.473324, "activity_10": 2303.381832, "activity_20": 2249.340016, "activity_30": 2188.968574}, "trend_signal": 1, "fair_value": 1360.718068, "relative_strength": 21.371848, "rate_of_change": 0.8241064577766513, "market_dynamics": -0.097474, "expectation": {"probability": 51.7115, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2302.449951, "high": 2359.899902, "low": 2262.050049, "close": 2315.550049, "volume": 308584}, "trend_line": 2105.826343, "activity_lines": {"activity_5": 2320.043343, "activity_10": 2310.404563, "activity_20": 2259.956925, "activity_30": 2203.834348}, "trend_signal": 1, "fair_value": 1371.083706, "relative_strength": 21.5106, "rate_of_change": 0.992542221368522, "market_dynamics": -0.100791, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2315.550049, "high": 2326.449951, "low": 2075.5, "close": 2161.949951, "volume": 871372}, "trend_line": 2119.412634, "activity_lines": {"activity_5": 2268.793327, "activity_10": 2286.30364, "activity_20": 2254.969538, "activity_30": 2207.455226}, "trend_signal": 1, "fair_value": 1380.438637, "relative_strength": 15.7775, "rate_of_change": 0.6451762295196826, "market_dynamics": -0.413722, "expectation": {"probability": 51.7945, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2164.949951, "high": 2409.5, "low": 2102.399902, "close": 2325.600098, "volume": 1532172}, "trend_line": 2140.171838, "activity_lines": {"activity_5": 2278.780029, "activity_10": 2292.654563, "activity_20": 2265.488595, "activity_30": 2220.757643}, "trend_signal": 1, "fair_value": 1390.557534, "relative_strength": 22.357007, "rate_of_change": 0.9794791097768086, "market_dynamics": -0.652748, "expectation": {"probability": 52.7122, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2312.5, "high": 2497.5, "low": 2062.100098, "close": 2092.949951, "volume": 1602906}, "trend_line": 2151.931348, "activity_lines": {"activity_5": 2212.22334, "activity_10": 2254.940914, "activity_20": 2253.32216, "activity_30": 2217.71107}, "trend_signal": 1, "fair_value": 1399.25135, "relative_strength": 8.139055, "rate_of_change": 0.5494656920160755, "market_dynamics": -0.911571, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2112.5, "high": 2174.800049, "low": 1777.199951, "close": 1833.050049, "volume": 2400156}, "trend_line": 2151.12017, "activity_lines": {"activity_5": 2076.886686, "activity_10": 2173.289102, "activity_20": 2216.604306, "activity_30": 2197.138083}, "trend_signal": 0, "fair_value": 1406.337404, "relative_strength": -4.568559, "rate_of_change": -0.03769534751904767, "market_dynamics": -1.096485, "expectation": {"probability": 58.6396, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1806.0, "high": 1916.5, "low": 1762.5, "close": 1776.75, "volume": 1391622}, "trend_line": 2149.580371, "activity_lines": {"activity_5": 1953.863346, "activity_10": 2092.001829, "activity_20": 2175.693113, "activity_30": 2172.985169}, "trend_signal": 0, "fair_value": 1413.043353, "relative_strength": -7.88749, "rate_of_change": -0.07158126363531471, "market_dynamics": -1.127343, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1787.5, "high": 1797.449951, "low": 1580.0, "close": 1586.199951, "volume": 1326468}, "trend_line": 2139.14954, "activity_lines": {"activity_5": 1803.243327, "activity_10": 1984.605455, "activity_20": 2117.525963, "activity_30": 2136.638045}, "trend_signal": 0, "fair_value": 1418.631388, "relative_strength": -16.462055, "rate_of_change": -0.4852496394516121, "market_dynamics": -1.307376, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1513.0, "high": 1643.0, "low": 1497.400024, "close": 1510.900024, "volume": 1538686}, "trend_line": 2121.041675, "activity_lines": {"activity_5": 1665.906665, "activity_10": 1875.810005, "activity_20": 2054.358107, "activity_30": 2096.105818}, "trend_signal": 0, "fair_value": 1423.563222, "relative_strength": -18.055487, "rate_of_change": -0.8464983238151712, "market_dynamics": -1.354621, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1497.5, "high": 1642.5, "low": 1470.0, "close": 1576.599976, "volume": 1238207}, "trend_line": 2106.991671, "activity_lines": {"activity_5": 1604.783325, "activity_10": 1794.047272, "activity_20": 1999.942388, "activity_30": 2060.980547}, "trend_signal": 0, "fair_value": 1429.255866, "relative_strength": -9.964774, "rate_of_change": -0.66241055824609, "market_dynamics": -1.409329, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1555.0, "high": 1567.400024, "low": 1450.0, "close": 1469.0, "volume": 910419}, "trend_line": 2091.000004, "activity_lines": {"activity_5": 1542.216659, "activity_10": 1706.97818, "activity_20": 1938.358577, "activity_30": 2019.819794}, "trend_signal": 0, "fair_value": 1434.442521, "relative_strength": -16.076906, "rate_of_change": -0.758981025891309, "market_dynamics": -1.449789, "expectation": {"probability": 54.7322, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1455.0, "high": 1517.0, "low": 1400.0, "close": 1462.800049, "volume": 889506}, "trend_line": 2069.405009, "activity_lines": {"activity_5": 1501.853345, "activity_10": 1633.877279, "activity_20": 1880.445247, "activity_30": 1979.290765}, "trend_signal": 0, "fair_value": 1439.688511, "relative_strength": -15.460217, "rate_of_change": -1.0327592041458422, "market_dynamics": -1.478398, "expectation": {"probability": 54.3654, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1450.099976, "high": 1493.5, "low": 1375.0, "close": 1446.900024, "volume": 852859}, "trend_line": 2046.125008, "activity_lines": {"activity_5": 1477.120019, "activity_10": 1573.39001, "activity_20": 1824.2412, "activity_30": 1939.129153}, "trend_signal": 0, "fair_value": 1444.670593, "relative_strength": -16.114843, "rate_of_change": -1.1249610829563854, "market_dynamics": -1.522194, "expectation": {"probability": 52.4399, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1461.400024, "high": 1572.900024, "low": 1432.0, "close": 1498.5, "volume": 1010215}, "trend_line": 2022.253345, "activity_lines": {"activity_5": 1478.873348, "activity_10": 1535.285462, "activity_20": 1776.539056, "activity_30": 1903.798507}, "trend_signal": 0, "fair_value": 1449.992408, "relative_strength": -18.155824, "rate_of_change": -1.1666766647524351, "market_dynamics": -1.522161, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1481.800049, "high": 1650.0, "low": 1441.699951, "close": 1631.099976, "volume": 2307407}, "trend_line": 2005.451681, "activity_lines": {"activity_5": 1525.653337, "activity_10": 1536.328185, "activity_20": 1744.941909, "activity_30": 1878.562806}, "trend_signal": 0, "fair_value": 1456.226807, "relative_strength": -12.343167, "rate_of_change": -0.8308387295559189, "market_dynamics": -1.255413, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1630.0, "high": 1667.800049, "low": 1434.0, "close": 1468.0, "volume": 1947985}, "trend_line": 1985.103349, "activity_lines": {"activity_5": 1514.433333, "activity_10": 1516.113639, "activity_20": 1700.879289, "activity_30": 1843.888504}, "trend_signal": 0, "fair_value": 1461.297727, "relative_strength": -19.768261, "rate_of_change": -1.014650823691425, "market_dynamics": -1.071459, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1492.400024, "high": 1509.0, "low": 1393.400024, "close": 1429.0, "volume": 650653}, "trend_line": 1967.270016, "activity_lines": {"activity_5": 1490.279997, "activity_10": 1495.445457, "activity_20": 1657.617146, "activity_30": 1808.010868}, "trend_signal": 0, "fair_value": 1466.005802, "relative_strength": -22.387777, "rate_of_change": -0.8983579121451596, "market_dynamics": -0.968733, "expectation": {"probability": 44.6136, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1442.699951, "high": 1692.400024, "low": 1385.199951, "close": 1668.699951, "volume": 2554701}, "trend_line": 1954.825012, "activity_lines": {"activity_5": 1548.27998, "activity_10": 1524.681812, "activity_20": 1641.075237, "activity_30": 1788.748284}, "trend_signal": 0, "fair_value": 1472.476265, "relative_strength": -10.443226, "rate_of_change": -0.6326027387589649, "market_dynamics": -0.565417, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1665.0, "high": 1714.0, "low": 1465.199951, "close": 1483.099976, "volume": 2162983}, "trend_line": 1936.433346, "activity_lines": {"activity_5": 1529.626644, "activity_10": 1518.672716, "activity_20": 1609.683568, "activity_30": 1758.31441}, "trend_signal": 0, "fair_value": 1477.51849, "relative_strength": -18.545103, "rate_of_change": -0.9408343911654423, "market_dynamics": -0.435524, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1460.0, "high": 1617.599976, "low": 1436.5, "close": 1577.699951, "volume": 2458172}, "trend_line": 1914.913342, "activity_lines": {"activity_5": 1543.533301, "activity_10": 1530.369072, "activity_20": 1591.38523, "activity_30": 1735.17032}, "trend_signal": 0, "fair_value": 1482.70742, "relative_strength": -13.604808, "rate_of_change": -1.111321701025901, "market_dynamics": -0.084881, "expectation": {"probability": 47.8042, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1580.5, "high": 1621.0, "low": 1489.0, "close": 1507.800049, "volume": 727177}, "trend_line": 1886.380009, "activity_lines": {"activity_5": 1537.699992, "activity_10": 1529.336355, "activity_20": 1570.158568, "activity_30": 1708.904947}, "trend_signal": 0, "fair_value": 1487.209779, "relative_strength": -16.674794, "rate_of_change": -1.490058707836821, "market_dynamics": 0.192732, "expectation": {"probability": 49.0639, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d7af95d-c7a4-44a8-9689-bf174a4ee03b/", "share_image": "https://sharemaestro.com/terminal/9d7af95d-c7a4-44a8-9689-bf174a4ee03b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}