{"ticker": {"uuid": "9d7b99a5-f67c-4850-96f9-13cbda110e1a", "symbol": "3851", "name": "Nippon Ichi Software, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3851 rose 1.06%, moving from 849.00 to 858.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -21.60 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is negative at 43.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "858.00"}, {"label": "12-Week Change", "value": "1.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.82%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.60"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 842.0, "high": 858.0, "low": 807.0, "close": 858.0, "volume": 30500}, "trend_line": 824.990885, "activity_lines": {"activity_5": 838.066667, "activity_10": 831.654545, "activity_20": 833.204112, "activity_30": 831.019297}, "trend_signal": 1, "fair_value": 919.232479, "relative_strength": -21.59839, "rate_of_change": 0.27038091480759074, "market_dynamics": -0.212346, "expectation": {"probability": 43.8221, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1129.918802, "high": 1137.785852, "low": 1125.985229, "close": 1130.9021, "volume": 14500}, "trend_line": 1144.698706, "activity_lines": {"activity_5": 1138.113729, "activity_10": 1136.731028, "activity_20": 1140.027293, "activity_30": 1143.130768}, "trend_signal": 0, "fair_value": 1241.430853, "relative_strength": -19.246385, "rate_of_change": 0.09990448725125238, "market_dynamics": 0.691667, "expectation": {"probability": 50.1123, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1131.885599, "high": 1133.852386, "low": 1117.134654, "close": 1119.10144, "volume": 12500}, "trend_line": 1144.892969, "activity_lines": {"activity_5": 1131.033284, "activity_10": 1133.906004, "activity_20": 1137.836806, "activity_30": 1141.479332}, "trend_signal": 0, "fair_value": 1242.875911, "relative_strength": -20.547183, "rate_of_change": 0.01697066651528929, "market_dynamics": 0.276432, "expectation": {"probability": 51.6057, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1125.985198, "high": 1125.985198, "low": 1111.234396, "close": 1115.167969, "volume": 18300}, "trend_line": 1145.249858, "activity_lines": {"activity_5": 1123.559521, "activity_10": 1130.58036, "activity_20": 1135.491065, "activity_30": 1139.56159}, "trend_signal": 0, "fair_value": 1243.529856, "relative_strength": -18.81219, "rate_of_change": 0.03117225886290774, "market_dynamics": -0.106612, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1117.134719, "high": 1139.752664, "low": 1097.466759, "close": 1135.819092, "volume": 51800}, "trend_line": 1145.022249, "activity_lines": {"activity_5": 1125.788525, "activity_10": 1131.259783, "activity_20": 1135.196327, "activity_30": 1138.953153}, "trend_signal": 0, "fair_value": 1244.708471, "relative_strength": -17.543133, "rate_of_change": -0.01987417840830696, "market_dynamics": -0.109834, "expectation": {"probability": 49.0487, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1135.819135, "high": 1145.653067, "low": 1099.433641, "close": 1113.20105, "volume": 37500}, "trend_line": 1141.462321, "activity_lines": {"activity_5": 1121.5927, "activity_10": 1127.594396, "activity_20": 1132.784668, "activity_30": 1136.900173}, "trend_signal": 0, "fair_value": 1245.667376, "relative_strength": -16.056757, "rate_of_change": -0.31090470103172, "market_dynamics": -0.183201, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1101.400448, "high": 1129.918818, "low": 1101.400448, "close": 1116.151245, "volume": 13900}, "trend_line": 1140.709668, "activity_lines": {"activity_5": 1119.363672, "activity_10": 1124.715727, "activity_20": 1130.742954, "activity_30": 1135.2672}, "trend_signal": 0, "fair_value": 1246.663873, "relative_strength": -15.73433, "rate_of_change": -0.0659376123200136, "market_dynamics": -0.09047, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1116.151128, "high": 1138.769277, "low": 1112.217683, "close": 1136.80249, "volume": 20100}, "trend_line": 1140.971769, "activity_lines": {"activity_5": 1125.001782, "activity_10": 1125.93155, "activity_20": 1130.696123, "activity_30": 1135.015124}, "trend_signal": 0, "fair_value": 1247.711801, "relative_strength": -16.383088, "rate_of_change": 0.022977012236564096, "market_dynamics": 0.258444, "expectation": {"probability": 49.7593, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1135.819162, "high": 1143.686258, "low": 1121.06821, "close": 1138.769287, "volume": 16800}, "trend_line": 1141.919539, "activity_lines": {"activity_5": 1130.115421, "activity_10": 1127.433454, "activity_20": 1130.8928, "activity_30": 1134.873028}, "trend_signal": 0, "fair_value": 1248.909326, "relative_strength": -15.334761, "rate_of_change": 0.08306691065903063, "market_dynamics": 0.410727, "expectation": {"probability": 50.3245, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1132.869013, "high": 1134.835758, "low": 1123.035065, "close": 1124.018433, "volume": 9100}, "trend_line": 1140.123612, "activity_lines": {"activity_5": 1128.738688, "activity_10": 1126.593104, "activity_20": 1129.77829, "activity_30": 1133.718118}, "trend_signal": 0, "fair_value": 1249.53283, "relative_strength": -18.118484, "rate_of_change": -0.157272639504235, "market_dynamics": 0.548984, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1120.08486, "high": 1130.902185, "low": 1116.151128, "close": 1130.9021, "volume": 18800}, "trend_line": 1138.165491, "activity_lines": {"activity_5": 1130.443221, "activity_10": 1127.522847, "activity_20": 1129.539459, "activity_30": 1133.123182}, "trend_signal": 0, "fair_value": 1250.169326, "relative_strength": -14.063806, "rate_of_change": -0.17174637726914466, "market_dynamics": 0.692608, "expectation": {"probability": 49.7228, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1130.902211, "high": 1131.885604, "low": 1120.084886, "close": 1125.001709, "volume": 227000}, "trend_line": 1136.565527, "activity_lines": {"activity_5": 1129.000887, "activity_10": 1127.326154, "activity_20": 1128.916634, "activity_30": 1132.273906}, "trend_signal": 0, "fair_value": 1250.743092, "relative_strength": -12.30482, "rate_of_change": -0.14057393346149166, "market_dynamics": 0.703597, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1127.952032, "high": 1130.902211, "low": 1099.433594, "close": 1116.151245, "volume": 30200}, "trend_line": 1134.931653, "activity_lines": {"activity_5": 1124.018368, "activity_10": 1125.627566, "activity_20": 1127.591393, "activity_30": 1130.956855}, "trend_signal": 0, "fair_value": 1251.116907, "relative_strength": -9.885938, "rate_of_change": -0.14375537188010085, "market_dynamics": 0.453028, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1117.134755, "high": 1119.101542, "low": 1108.283984, "close": 1110.250854, "volume": 4900}, "trend_line": 1134.178145, "activity_lines": {"activity_5": 1118.445801, "activity_10": 1122.909819, "activity_20": 1125.774452, "activity_30": 1129.364546}, "trend_signal": 0, "fair_value": 1252.025766, "relative_strength": -13.310528, "rate_of_change": -0.06639236803451905, "market_dynamics": 0.300421, "expectation": {"probability": 49.9594, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1114.18439, "high": 1116.151176, "low": 1099.43363, "close": 1106.317383, "volume": 6900}, "trend_line": 1132.934505, "activity_lines": {"activity_5": 1113.463306, "activity_10": 1119.566297, "activity_20": 1123.671869, "activity_30": 1127.567077}, "trend_signal": 0, "fair_value": 1253.009039, "relative_strength": -9.985215, "rate_of_change": -0.10965120474968607, "market_dynamics": 0.103949, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1099.433567, "high": 1099.433567, "low": 1079.765652, "close": 1084.682617, "volume": 14100}, "trend_line": 1131.361072, "activity_lines": {"activity_5": 1102.449292, "activity_10": 1112.825577, "activity_20": 1119.588439, "activity_30": 1124.454052}, "trend_signal": 0, "fair_value": 1254.077794, "relative_strength": -10.232878, "rate_of_change": -0.13888119684376837, "market_dynamics": -0.333073, "expectation": {"probability": 49.5372, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1084.682622, "high": 1086.649521, "low": 1078.782264, "close": 1083.699341, "volume": 5600}, "trend_line": 1130.082662, "activity_lines": {"activity_5": 1094.188818, "activity_10": 1106.424596, "activity_20": 1115.612726, "activity_30": 1121.379102}, "trend_signal": 0, "fair_value": 1254.860039, "relative_strength": -12.253424, "rate_of_change": -0.11299752410076688, "market_dynamics": -0.577442, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1087.632797, "high": 1090.583093, "low": 1071.898438, "close": 1071.898438, "volume": 11800}, "trend_line": 1127.525834, "activity_lines": {"activity_5": 1084.748202, "activity_10": 1098.468031, "activity_20": 1110.756624, "activity_30": 1117.625281}, "trend_signal": 0, "fair_value": 1255.392286, "relative_strength": -14.174613, "rate_of_change": -0.22625141381029307, "market_dynamics": -0.825501, "expectation": {"probability": 47.7689, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1090.583085, "high": 1090.583085, "low": 1025.67905, "close": 1043.380127, "volume": 52000}, "trend_line": 1123.690601, "activity_lines": {"activity_5": 1068.751668, "activity_10": 1086.506392, "activity_20": 1103.474829, "activity_30": 1112.196526}, "trend_signal": 0, "fair_value": 1254.365598, "relative_strength": -18.539603, "rate_of_change": -0.34014590924220156, "market_dynamics": -1.097954, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1040.429989, "high": 1079.765678, "low": 1039.446596, "close": 1066.981567, "volume": 14400}, "trend_line": 1120.248726, "activity_lines": {"activity_5": 1065.08033, "activity_10": 1080.570273, "activity_20": 1098.983998, "activity_30": 1108.537878}, "trend_signal": 0, "fair_value": 1253.259808, "relative_strength": -16.352358, "rate_of_change": -0.3063009512526822, "market_dynamics": -1.155212, "expectation": {"probability": 45.9761, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1066.981648, "high": 1066.981648, "low": 1032.562866, "close": 1032.562866, "volume": 36300}, "trend_line": 1115.725118, "activity_lines": {"activity_5": 1052.55848, "activity_10": 1069.413241, "activity_20": 1091.622602, "activity_30": 1102.880726}, "trend_signal": 0, "fair_value": 1251.385427, "relative_strength": -18.055537, "rate_of_change": -0.4038038959572954, "market_dynamics": -1.224354, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1032.562866, "high": 1033.546314, "low": 1009.94481, "close": 1020.762207, "volume": 34100}, "trend_line": 1111.267074, "activity_lines": {"activity_5": 1039.577726, "activity_10": 1057.898622, "activity_20": 1083.591567, "activity_30": 1096.754087}, "trend_signal": 0, "fair_value": 1250.201299, "relative_strength": -15.737567, "rate_of_change": -0.39956472504547236, "market_dynamics": -1.262329, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1022.728913, "high": 1030.595931, "low": 1012.895056, "close": 1016.828613, "volume": 34400}, "trend_line": 1107.464624, "activity_lines": {"activity_5": 1029.481583, "activity_10": 1047.564067, "activity_20": 1075.710381, "activity_30": 1090.661283}, "trend_signal": 0, "fair_value": 1248.145108, "relative_strength": -17.248252, "rate_of_change": -0.34217247041372656, "market_dynamics": -1.283934, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1006.994671, "high": 1014.861816, "low": 1003.061046, "close": 1005.027832, "volume": 30100}, "trend_line": 1103.334371, "activity_lines": {"activity_5": 1019.123169, "activity_10": 1036.889782, "activity_20": 1067.192323, "activity_30": 1084.052457}, "trend_signal": 0, "fair_value": 1246.430469, "relative_strength": -18.212793, "rate_of_change": -0.3729467208697078, "market_dynamics": -1.352269, "expectation": {"probability": 45.7079, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1005.027832, "high": 1006.011225, "low": 996.177328, "close": 999.127441, "volume": 194100}, "trend_line": 1099.204122, "activity_lines": {"activity_5": 1009.354777, "activity_10": 1027.055844, "activity_20": 1058.636801, "activity_30": 1077.32943}, "trend_signal": 0, "fair_value": 1244.541016, "relative_strength": -18.870684, "rate_of_change": -0.37434245760479634, "market_dynamics": -1.317496, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 999.127423, "high": 1016.828613, "low": 999.127423, "close": 1016.828613, "volume": 14700}, "trend_line": 1095.532788, "activity_lines": {"activity_5": 1010.010384, "activity_10": 1022.389209, "activity_20": 1052.418017, "activity_30": 1072.014881}, "trend_signal": 0, "fair_value": 1242.970516, "relative_strength": -16.693861, "rate_of_change": -0.33399929335418876, "market_dynamics": -1.298137, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1016.828554, "high": 1031.57934, "low": 1014.861768, "close": 1022.728943, "volume": 20700}, "trend_line": 1091.795892, "activity_lines": {"activity_5": 1013.681718, "activity_10": 1020.02907, "activity_20": 1047.220086, "activity_30": 1067.317858}, "trend_signal": 0, "fair_value": 1241.456521, "relative_strength": -20.766059, "rate_of_change": -0.34110307248968325, "market_dynamics": -1.177675, "expectation": {"probability": 44.6743, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1032.56276, "high": 1090.583083, "low": 1031.579367, "close": 1081.732544, "volume": 44400}, "trend_line": 1090.091343, "activity_lines": {"activity_5": 1036.889803, "activity_10": 1029.505412, "activity_20": 1048.086414, "activity_30": 1066.66861}, "trend_signal": 0, "fair_value": 1240.202444, "relative_strength": -16.391605, "rate_of_change": -0.15612341212216638, "market_dynamics": -0.674209, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1091.566448, "high": 1100.416971, "low": 1085.666073, "close": 1096.483398, "volume": 26600}, "trend_line": 1088.058995, "activity_lines": {"activity_5": 1060.687911, "activity_10": 1041.484925, "activity_20": 1050.619822, "activity_30": 1067.081001}, "trend_signal": 0, "fair_value": 1239.32313, "relative_strength": -14.248098, "rate_of_change": -0.1864383212517592, "market_dynamics": -0.178145, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1101.400432, "high": 1141.719461, "low": 1052.230714, "close": 1137.785889, "volume": 54200}, "trend_line": 1087.567295, "activity_lines": {"activity_5": 1092.156478, "activity_10": 1060.008468, "activity_20": 1057.288163, "activity_30": 1070.289188}, "trend_signal": 0, "fair_value": 1238.889154, "relative_strength": -11.564339, "rate_of_change": -0.04519056432229918, "market_dynamics": 0.472067, "expectation": {"probability": 41.9809, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1145.652965, "high": 1151.553323, "low": 1117.134737, "close": 1136.80249, "volume": 28300}, "trend_line": 1087.862311, "activity_lines": {"activity_5": 1114.053349, "activity_10": 1077.06586, "activity_20": 1063.797287, "activity_30": 1073.465652}, "trend_signal": 0, "fair_value": 1238.187347, "relative_strength": -12.973236, "rate_of_change": 0.02712622946242902, "market_dynamics": 0.971679, "expectation": {"probability": 45.8249, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1133.852372, "high": 1133.852372, "low": 1070.915224, "close": 1082.715942, "volume": 41700}, "trend_line": 1086.256106, "activity_lines": {"activity_5": 1109.923112, "activity_10": 1082.394068, "activity_20": 1065.127214, "activity_30": 1073.133628}, "trend_signal": 0, "fair_value": 1237.47508, "relative_strength": -19.898854, "rate_of_change": -0.14764782121402542, "market_dynamics": 1.001694, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1085.666127, "high": 1086.649382, "low": 1063.048011, "close": 1065.998169, "volume": 12700}, "trend_line": 1084.485996, "activity_lines": {"activity_5": 1096.221151, "activity_10": 1083.55625, "activity_20": 1065.066333, "activity_30": 1071.826664}, "trend_signal": 0, "fair_value": 1236.823771, "relative_strength": -21.679855, "rate_of_change": -0.16295512542786653, "market_dynamics": 0.9031, "expectation": {"probability": 45.5453, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1065.998252, "high": 1093.533203, "low": 1065.998252, "close": 1092.549805, "volume": 15900}, "trend_line": 1083.732058, "activity_lines": {"activity_5": 1092.418693, "activity_10": 1088.65201, "activity_20": 1067.773004, "activity_30": 1072.34691}, "trend_signal": 0, "fair_value": 1236.716275, "relative_strength": -20.721907, "rate_of_change": -0.06952030757249489, "market_dynamics": 0.711719, "expectation": {"probability": 41.8309, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1092.549843, "high": 1096.483335, "low": 1063.047979, "close": 1084.682617, "volume": 18200}, "trend_line": 1082.027509, "activity_lines": {"activity_5": 1086.256079, "activity_10": 1090.726063, "activity_20": 1069.814709, "activity_30": 1072.408236}, "trend_signal": 0, "fair_value": 1236.27814, "relative_strength": -20.227637, "rate_of_change": -0.15728509527952367, "market_dynamics": 0.570261, "expectation": {"probability": 45.7519, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1093.533193, "high": 1093.533193, "low": 1052.230739, "close": 1079.765625, "volume": 15800}, "trend_line": 1080.912994, "activity_lines": {"activity_5": 1081.994686, "activity_10": 1090.350569, "activity_20": 1071.491152, "activity_30": 1072.262308}, "trend_signal": 0, "fair_value": 1235.827167, "relative_strength": -17.952016, "rate_of_change": -0.10300246442255499, "market_dynamics": 0.504832, "expectation": {"probability": 44.6422, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1079.76571, "high": 1106.317326, "low": 1033.546291, "close": 1038.463257, "volume": 32300}, "trend_line": 1078.323395, "activity_lines": {"activity_5": 1067.768294, "activity_10": 1081.321245, "activity_20": 1069.257451, "activity_30": 1069.523616}, "trend_signal": 0, "fair_value": 1235.055394, "relative_strength": -24.601249, "rate_of_change": -0.23957515677715452, "market_dynamics": 0.433098, "expectation": {"probability": 44.2405, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1037.479668, "high": 1062.064629, "low": 1033.546096, "close": 1055.208618, "volume": 188500}, "trend_line": 1075.603599, "activity_lines": {"activity_5": 1062.073869, "activity_10": 1075.050453, "activity_20": 1068.833956, "activity_30": 1068.03234}, "trend_signal": 0, "fair_value": 1234.452501, "relative_strength": -21.765075, "rate_of_change": -0.2522245193428137, "market_dynamics": 0.443855, "expectation": {"probability": 44.1596, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1046.316448, "high": 1056.196703, "low": 1021.615877, "close": 1033.472168, "volume": 23600}, "trend_line": 1072.093695, "activity_lines": {"activity_5": 1049.853263, "activity_10": 1065.309832, "activity_20": 1066.419797, "activity_30": 1065.314183}, "trend_signal": 0, "fair_value": 1233.766556, "relative_strength": -20.013007, "rate_of_change": -0.3263194733880772, "market_dynamics": 0.276064, "expectation": {"probability": 44.665, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1028.531991, "high": 1072.993164, "low": 1022.603853, "close": 1072.993164, "volume": 16800}, "trend_line": 1070.392853, "activity_lines": {"activity_5": 1054.744832, "activity_10": 1063.900506, "activity_20": 1067.816724, "activity_30": 1065.372213}, "trend_signal": 0, "fair_value": 1233.39649, "relative_strength": -17.440254, "rate_of_change": -0.15864676827522672, "market_dynamics": 0.17305, "expectation": {"probability": 41.8773, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1046.316434, "high": 1067.064919, "low": 1038.412315, "close": 1044.340454, "volume": 29500}, "trend_line": 1067.507465, "activity_lines": {"activity_5": 1050.864795, "activity_10": 1058.459646, "activity_20": 1066.456195, "activity_30": 1063.691413}, "trend_signal": 0, "fair_value": 1233.142937, "relative_strength": -13.697685, "rate_of_change": -0.26956345905274354, "market_dynamics": 0.051702, "expectation": {"probability": 45.6829, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1044.340416, "high": 1055.208642, "low": 1041.376319, "close": 1053.232666, "volume": 2800}, "trend_line": 1065.115163, "activity_lines": {"activity_5": 1052.310506, "activity_10": 1056.316679, "activity_20": 1065.88646, "activity_30": 1062.770459}, "trend_signal": 0, "fair_value": 1233.108988, "relative_strength": -14.305096, "rate_of_change": -0.2241016647129463, "market_dynamics": -0.243839, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1053.23261, "high": 1058.172711, "low": 1048.29248, "close": 1048.29248, "volume": 2300}, "trend_line": 1062.853204, "activity_lines": {"activity_5": 1051.124861, "activity_10": 1053.811557, "activity_20": 1064.691609, "activity_30": 1061.685124}, "trend_signal": 0, "fair_value": 1233.005845, "relative_strength": -14.738956, "rate_of_change": -0.21236755222119896, "market_dynamics": -0.375412, "expectation": {"probability": 47.6524, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1048.292561, "high": 1051.25663, "low": 1041.376347, "close": 1050.268555, "volume": 11300}, "trend_line": 1060.853794, "activity_lines": {"activity_5": 1051.058984, "activity_10": 1051.987642, "activity_20": 1063.535128, "activity_30": 1060.873211}, "trend_signal": 0, "fair_value": 1233.271841, "relative_strength": -13.954872, "rate_of_change": -0.18811722940432496, "market_dynamics": -0.555022, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1008.77161, "high": 1030.508119, "low": 999.879371, "close": 1006.795532, "volume": 32200}, "trend_line": 1057.536399, "activity_lines": {"activity_5": 1035.38234, "activity_10": 1043.028291, "activity_20": 1058.022927, "activity_30": 1057.385581}, "trend_signal": 0, "fair_value": 1232.621269, "relative_strength": -18.173819, "rate_of_change": -0.3127099152364471, "market_dynamics": -0.71566, "expectation": {"probability": 47.6524, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1006.795579, "high": 1033.472188, "low": 997.903371, "close": 1017.663818, "volume": 23300}, "trend_line": 1055.302439, "activity_lines": {"activity_5": 1027.741634, "activity_10": 1037.461122, "activity_20": 1053.509286, "activity_30": 1054.813157}, "trend_signal": 0, "fair_value": 1231.640119, "relative_strength": -16.472535, "rate_of_change": -0.2112419016605427, "market_dynamics": -0.759222, "expectation": {"probability": 46.3051, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1017.663762, "high": 1026.556037, "low": 1007.783597, "close": 1009.759644, "volume": 8200}, "trend_line": 1052.837783, "activity_lines": {"activity_5": 1019.244645, "activity_10": 1031.585953, "activity_20": 1048.23889, "activity_30": 1051.874912}, "trend_signal": 0, "fair_value": 1230.545763, "relative_strength": -16.301253, "rate_of_change": -0.233549730287329, "market_dynamics": -0.818502, "expectation": {"probability": 46.8346, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1009.759616, "high": 1017.6638, "low": 979.130882, "close": 985.059021, "volume": 23600}, "trend_line": 1049.943136, "activity_lines": {"activity_5": 1005.412317, "activity_10": 1021.741646, "activity_20": 1040.677812, "activity_30": 1047.502089}, "trend_signal": 0, "fair_value": 1229.236784, "relative_strength": -18.288008, "rate_of_change": -0.2749376064137556, "market_dynamics": -0.936729, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 992.963248, "high": 994.939294, "low": 981.106962, "close": 983.083008, "volume": 13900}, "trend_line": 1047.933232, "activity_lines": {"activity_5": 995.136882, "activity_10": 1012.813511, "activity_20": 1033.388892, "activity_30": 1043.188532}, "trend_signal": 0, "fair_value": 1228.402939, "relative_strength": -18.30588, "rate_of_change": -0.19142979567990678, "market_dynamics": -0.999564, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 986.047096, "high": 993.95128, "low": 968.262666, "close": 992.963257, "volume": 102200}, "trend_line": 1045.465955, "activity_lines": {"activity_5": 992.633899, "activity_10": 1006.597951, "activity_20": 1027.58095, "activity_30": 1039.642082}, "trend_signal": 0, "fair_value": 1227.488592, "relative_strength": -16.561506, "rate_of_change": -0.23544219466075625, "market_dynamics": -1.011835, "expectation": {"probability": 44.4364, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1007.783566, "high": 1007.783566, "low": 984.071021, "close": 986.047058, "volume": 84100}, "trend_line": 1043.915428, "activity_lines": {"activity_5": 988.747669, "activity_10": 1000.57999, "activity_20": 1021.803954, "activity_30": 1035.808605}, "trend_signal": 0, "fair_value": 1226.567433, "relative_strength": -18.702678, "rate_of_change": -0.1483096596866107, "market_dynamics": -0.980811, "expectation": {"probability": 45.7973, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 986.04703, "high": 1004.819519, "low": 983.082961, "close": 1004.819519, "volume": 23200}, "trend_line": 1043.384005, "activity_lines": {"activity_5": 993.226709, "activity_10": 999.035084, "activity_20": 1018.532695, "activity_30": 1033.286288}, "trend_signal": 0, "fair_value": 1225.829148, "relative_strength": -19.288221, "rate_of_change": -0.05090671004051217, "market_dynamics": -0.887184, "expectation": {"probability": 45.1334, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1002.843469, "high": 1006.795565, "low": 994.939274, "close": 1000.867371, "volume": 9500}, "trend_line": 1042.851963, "activity_lines": {"activity_5": 996.717708, "activity_10": 997.651844, "activity_20": 1015.255976, "activity_30": 1030.54328}, "trend_signal": 0, "fair_value": 1224.890421, "relative_strength": -19.614212, "rate_of_change": -0.05099196436309367, "market_dynamics": -0.760404, "expectation": {"probability": 45.8118, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1000.867423, "high": 1005.807519, "low": 991.975196, "close": 998.891357, "volume": 4100}, "trend_line": 1042.647414, "activity_lines": {"activity_5": 998.496147, "activity_10": 996.771604, "activity_20": 1012.101211, "activity_30": 1027.707111}, "trend_signal": 0, "fair_value": 1224.239213, "relative_strength": -16.984208, "rate_of_change": -0.019614385095619052, "market_dynamics": -0.824518, "expectation": {"probability": 45.8118, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 998.891329, "high": 1001.855399, "low": 987.035095, "close": 987.035095, "volume": 9600}, "trend_line": 1042.244336, "activity_lines": {"activity_5": 995.268607, "activity_10": 994.669811, "activity_20": 1008.263272, "activity_30": 1024.11922}, "trend_signal": 0, "fair_value": 1223.52451, "relative_strength": -12.303995, "rate_of_change": -0.03865908979275044, "market_dynamics": -0.874029, "expectation": {"probability": 45.5609, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 999.879395, "high": 1013.711703, "low": 970.238661, "close": 971.226685, "volume": 32900}, "trend_line": 1040.724272, "activity_lines": {"activity_5": 987.166809, "activity_10": 990.053042, "activity_20": 1003.384758, "activity_30": 1019.537436}, "trend_signal": 0, "fair_value": 1222.383271, "relative_strength": -9.040179, "rate_of_change": -0.14584526367721587, "market_dynamics": -0.963205, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 942.574054, "high": 942.574054, "low": 815.11909, "close": 890.208862, "volume": 75300}, "trend_line": 1036.306936, "activity_lines": {"activity_5": 953.047095, "activity_10": 971.550071, "activity_20": 991.307113, "activity_30": 1009.826764}, "trend_signal": 0, "fair_value": 1219.371853, "relative_strength": -13.990157, "rate_of_change": -0.4244482538598829, "market_dynamics": -1.077586, "expectation": {"probability": 43.9291, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 879.340569, "high": 914.909401, "low": 870.448361, "close": 899.101074, "volume": 30200}, "trend_line": 1030.21922, "activity_lines": {"activity_5": 929.532161, "activity_10": 956.837517, "activity_20": 980.782318, "activity_30": 1000.974773}, "trend_signal": 0, "fair_value": 1216.429943, "relative_strength": -19.446586, "rate_of_change": -0.5874433325224797, "market_dynamics": -1.157133, "expectation": {"probability": 43.029, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 899.101057, "high": 925.777647, "low": 889.220792, "close": 908.981262, "volume": 20600}, "trend_line": 1023.969149, "activity_lines": {"activity_5": 916.095044, "activity_10": 945.484232, "activity_20": 971.941863, "activity_30": 993.15297}, "trend_signal": 0, "fair_value": 1212.807159, "relative_strength": -18.582206, "rate_of_change": -0.6066738883011651, "market_dynamics": -1.23017, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 917.873465, "high": 937.633949, "low": 903.053172, "close": 921.825562, "volume": 10100}, "trend_line": 1016.770471, "activity_lines": {"activity_5": 912.933366, "activity_10": 937.813579, "activity_20": 964.917489, "activity_30": 986.563061}, "trend_signal": 0, "fair_value": 1209.085348, "relative_strength": -17.442639, "rate_of_change": -0.7030170788866191, "market_dynamics": -1.269312, "expectation": {"probability": 44.1554, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 928.741704, "high": 976.166849, "low": 917.873474, "close": 917.873474, "volume": 27700}, "trend_line": 1009.472837, "activity_lines": {"activity_5": 912.801628, "activity_10": 930.717777, "activity_20": 958.236571, "activity_30": 980.182609}, "trend_signal": 0, "fair_value": 1205.838512, "relative_strength": -12.132509, "rate_of_change": -0.7177267837865854, "market_dynamics": -1.247572, "expectation": {"probability": 45.0098, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 901.077044, "high": 949.490183, "low": 901.077044, "close": 941.585999, "volume": 6800}, "trend_line": 1004.768506, "activity_lines": {"activity_5": 924.130945, "activity_10": 929.172863, "activity_20": 954.416212, "activity_30": 975.802813}, "trend_signal": 0, "fair_value": 1202.68114, "relative_strength": -9.861557, "rate_of_change": -0.46601858193436707, "market_dynamics": -1.029401, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 933.6818, "high": 949.490202, "low": 931.705811, "close": 938.621948, "volume": 11500}, "trend_line": 1000.522632, "activity_lines": {"activity_5": 931.047103, "activity_10": 928.238731, "activity_20": 950.845213, "activity_30": 971.535293}, "trend_signal": 0, "fair_value": 1199.517276, "relative_strength": -12.273786, "rate_of_change": -0.4225723611603684, "market_dynamics": -0.812128, "expectation": {"probability": 45.1821, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 942.574079, "high": 942.574079, "low": 907.00522, "close": 928.74176, "volume": 178400}, "trend_line": 995.062364, "activity_lines": {"activity_5": 932.03514, "activity_10": 926.639936, "activity_20": 946.855485, "activity_30": 966.904269}, "trend_signal": 0, "fair_value": 1196.227538, "relative_strength": -17.112014, "rate_of_change": -0.5457415779876174, "market_dynamics": -0.478405, "expectation": {"probability": 44.8066, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 923.801575, "high": 927.753734, "low": 872.424432, "close": 889.220825, "volume": 21600}, "trend_line": 988.546971, "activity_lines": {"activity_5": 918.532165, "activity_10": 919.130964, "activity_20": 939.680558, "activity_30": 960.075783}, "trend_signal": 0, "fair_value": 1192.740747, "relative_strength": -17.453398, "rate_of_change": -0.654772327415653, "market_dynamics": -0.416873, "expectation": {"probability": 44.3671, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 900.089041, "high": 904.041138, "low": 889.220843, "close": 901.077087, "volume": 7100}, "trend_line": 982.590686, "activity_lines": {"activity_5": 911.154927, "activity_10": 915.556117, "activity_20": 934.194677, "activity_30": 954.432565}, "trend_signal": 0, "fair_value": 1189.580112, "relative_strength": -17.743395, "rate_of_change": -0.6025292853787906, "market_dynamics": -0.477823, "expectation": {"probability": 43.5494, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 901.077087, "high": 904.041138, "low": 896.136972, "close": 904.041138, "volume": 7600}, "trend_line": 978.109949, "activity_lines": {"activity_5": 905.885465, "activity_10": 913.795635, "activity_20": 929.546263, "activity_30": 949.364852}, "trend_signal": 0, "fair_value": 1186.188323, "relative_strength": -15.434317, "rate_of_change": -0.4560125659485415, "market_dynamics": -0.504311, "expectation": {"probability": 44.026, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 904.041139, "high": 904.04119, "low": 884.280709, "close": 889.220825, "volume": 9700}, "trend_line": 972.577022, "activity_lines": {"activity_5": 898.17889, "activity_10": 909.089056, "activity_20": 923.989811, "activity_30": 943.63007}, "trend_signal": 0, "fair_value": 1182.532676, "relative_strength": -13.779882, "rate_of_change": -0.5656753625353392, "market_dynamics": -0.66654, "expectation": {"probability": 44.92, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 889.220768, "high": 914.909392, "low": 889.220768, "close": 889.220825, "volume": 14400}, "trend_line": 967.768644, "activity_lines": {"activity_5": 893.765723, "activity_10": 904.562117, "activity_20": 918.889731, "activity_30": 938.252251}, "trend_signal": 0, "fair_value": 1178.595606, "relative_strength": -13.450929, "rate_of_change": -0.4943955996525755, "market_dynamics": -0.548758, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 890.208829, "high": 918.861474, "low": 889.220806, "close": 911.945313, "volume": 9200}, "trend_line": 962.400382, "activity_lines": {"activity_5": 899.562114, "activity_10": 904.526184, "activity_20": 916.400852, "activity_30": 934.650745}, "trend_signal": 0, "fair_value": 1175.448353, "relative_strength": -13.887333, "rate_of_change": -0.5547050974716183, "market_dynamics": -0.283219, "expectation": {"probability": 43.7816, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 867.484279, "high": 895.148926, "low": 859.580094, "close": 880.328552, "volume": 21300}, "trend_line": 956.933319, "activity_lines": {"activity_5": 893.304618, "activity_10": 898.92139, "activity_20": 911.286652, "activity_30": 929.355789}, "trend_signal": 0, "fair_value": 1169.847038, "relative_strength": -14.520265, "rate_of_change": -0.5680653397745693, "market_dynamics": -0.121327, "expectation": {"probability": 44.5812, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 878.352562, "high": 889.220811, "low": 878.352539, "close": 878.352539, "volume": 19900}, "trend_line": 951.103982, "activity_lines": {"activity_5": 887.771688, "activity_10": 893.639956, "activity_20": 906.487682, "activity_30": 924.286061}, "trend_signal": 0, "fair_value": 1163.676464, "relative_strength": -13.362837, "rate_of_change": -0.6091685684109835, "market_dynamics": 0.027781, "expectation": {"probability": 43.1187, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 883.292669, "high": 884.280692, "low": 829.939415, "close": 851.675903, "volume": 29400}, "trend_line": 944.550096, "activity_lines": {"activity_5": 875.059119, "activity_10": 884.657923, "activity_20": 899.750303, "activity_30": 917.871346}, "trend_signal": 0, "fair_value": 1158.085349, "relative_strength": -15.298717, "rate_of_change": -0.6890819641211344, "market_dynamics": 0.004438, "expectation": {"probability": 42.7677, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 840.807701, "high": 857.604075, "low": 838.831604, "close": 838.831604, "volume": 13900}, "trend_line": 937.502197, "activity_lines": {"activity_5": 860.568111, "activity_10": 874.921401, "activity_20": 892.500094, "activity_30": 911.050798}, "trend_signal": 0, "fair_value": 1152.862176, "relative_strength": -17.852325, "rate_of_change": -0.7461646586927062, "market_dynamics": -0.3167, "expectation": {"probability": 43.4974, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 838.831642, "high": 863.532227, "low": 831.915486, "close": 863.532227, "volume": 102000}, "trend_line": 932.726754, "activity_lines": {"activity_5": 857.669926, "activity_10": 871.310631, "activity_20": 888.364514, "activity_30": 906.278542}, "trend_signal": 0, "fair_value": 1148.222603, "relative_strength": -15.689663, "rate_of_change": -0.5093793929530381, "market_dynamics": -0.411715, "expectation": {"probability": 42.9092, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 864.520255, "high": 879.340595, "low": 850.687936, "close": 869.460327, "volume": 74800}, "trend_line": 927.786637, "activity_lines": {"activity_5": 859.975313, "activity_10": 869.244763, "activity_20": 885.381623, "activity_30": 902.196837}, "trend_signal": 0, "fair_value": 1143.164499, "relative_strength": -12.919547, "rate_of_change": -0.5296424680448253, "market_dynamics": -0.471115, "expectation": {"probability": 43.3564, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 869.460346, "high": 874.400462, "low": 842.783728, "close": 859.580139, "volume": 37900}, "trend_line": 922.780654, "activity_lines": {"activity_5": 859.711853, "activity_10": 865.957347, "activity_20": 881.942365, "activity_30": 897.796418}, "trend_signal": 0, "fair_value": 1138.199407, "relative_strength": -16.755868, "rate_of_change": -0.5395618777380617, "market_dynamics": -0.46311, "expectation": {"probability": 44.0949, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 850.687901, "high": 884.280687, "low": 850.687901, "close": 883.292664, "volume": 5700}, "trend_line": 919.388442, "activity_lines": {"activity_5": 868.604061, "activity_10": 867.789682, "activity_20": 880.907293, "activity_30": 895.248806}, "trend_signal": 0, "fair_value": 1134.105512, "relative_strength": -13.087786, "rate_of_change": -0.36760762000109853, "market_dynamics": -0.102284, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 876.376524, "high": 890.208848, "low": 870.448364, "close": 870.448364, "volume": 27800}, "trend_line": 915.633954, "activity_lines": {"activity_5": 871.107052, "activity_10": 867.394474, "activity_20": 878.724232, "activity_30": 892.091381}, "trend_signal": 0, "fair_value": 1130.16693, "relative_strength": -12.380432, "rate_of_change": -0.4083679790266536, "market_dynamics": 0.142716, "expectation": {"probability": 42.9552, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 869.460358, "high": 869.460358, "low": 839.819641, "close": 839.819641, "volume": 10400}, "trend_line": 910.529167, "activity_lines": {"activity_5": 861.292684, "activity_10": 861.771724, "activity_20": 873.807641, "activity_30": 887.200135}, "trend_signal": 0, "fair_value": 1126.744949, "relative_strength": -13.297106, "rate_of_change": -0.5575139473257222, "market_dynamics": 0.131003, "expectation": {"probability": 42.6876, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 839.819654, "high": 884.280679, "low": 839.819654, "close": 865.50824, "volume": 19800}, "trend_line": 906.511206, "activity_lines": {"activity_5": 861.622022, "activity_10": 862.131005, "activity_20": 871.728087, "activity_30": 884.295559}, "trend_signal": 0, "fair_value": 1123.800333, "relative_strength": -13.362997, "rate_of_change": -0.44127757194624984, "market_dynamics": 0.373963, "expectation": {"probability": 41.9502, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 867.484324, "high": 867.484324, "low": 837.843609, "close": 843.771729, "volume": 23300}, "trend_line": 901.142946, "activity_lines": {"activity_5": 854.969328, "activity_10": 858.807653, "activity_20": 867.827747, "activity_30": 880.247851}, "trend_signal": 0, "fair_value": 1120.21607, "relative_strength": -14.101679, "rate_of_change": -0.5921890390839761, "market_dynamics": 0.302575, "expectation": {"probability": 42.5351, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 843.771776, "high": 880.328591, "low": 841.795729, "close": 861.556152, "volume": 19200}, "trend_line": 896.499239, "activity_lines": {"activity_5": 855.298669, "activity_10": 859.346574, "activity_20": 866.086944, "activity_30": 877.693864}, "trend_signal": 0, "fair_value": 1116.50191, "relative_strength": -9.91498, "rate_of_change": -0.5153130278179043, "market_dynamics": 0.271132, "expectation": {"probability": 41.9306, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 865.508253, "high": 879.340576, "low": 859.580114, "close": 860.568115, "volume": 14300}, "trend_line": 891.888464, "activity_lines": {"activity_5": 856.747766, "activity_10": 859.526212, "activity_20": 864.619022, "activity_30": 875.375727}, "trend_signal": 0, "fair_value": 1114.463704, "relative_strength": -10.421581, "rate_of_change": -0.5143088582142109, "market_dynamics": 0.44094, "expectation": {"probability": 42.7912, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 839.819649, "high": 839.819649, "low": 788.442411, "close": 790.418457, "volume": 69800}, "trend_line": 885.334576, "activity_lines": {"activity_5": 835.472327, "activity_10": 846.556157, "activity_20": 856.794817, "activity_30": 868.829275}, "trend_signal": 0, "fair_value": 1112.063376, "relative_strength": -16.482932, "rate_of_change": -0.7348326909181807, "market_dynamics": 0.232725, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 790.418504, "high": 800.298688, "low": 786.466412, "close": 793.382568, "volume": 11500}, "trend_line": 879.406439, "activity_lines": {"activity_5": 818.478336, "activity_10": 835.454372, "activity_20": 849.723396, "activity_30": 862.896888}, "trend_signal": 0, "fair_value": 1109.61951, "relative_strength": -12.094354, "rate_of_change": -0.6695928478003995, "market_dynamics": -0.037271, "expectation": {"probability": 42.6215, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 791.406475, "high": 799.310707, "low": 790.418452, "close": 790.418457, "volume": 18300}, "trend_line": 876.080092, "activity_lines": {"activity_5": 805.304687, "activity_10": 825.19689, "activity_20": 842.882509, "activity_30": 857.155728}, "trend_signal": 0, "fair_value": 1107.363021, "relative_strength": -11.37162, "rate_of_change": -0.3782491067250352, "market_dynamics": -0.397349, "expectation": {"probability": 43.9364, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 802.274775, "high": 820.059204, "low": 798.322683, "close": 820.059204, "volume": 23900}, "trend_line": 873.445363, "activity_lines": {"activity_5": 805.568172, "activity_10": 821.586121, "activity_20": 839.405611, "activity_30": 853.541477}, "trend_signal": 0, "fair_value": 1104.42725, "relative_strength": -8.03825, "rate_of_change": -0.30074065420036883, "market_dynamics": -0.531917, "expectation": {"probability": 42.3935, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 810.178951, "high": 810.178951, "low": 791.406494, "close": 803.262817, "volume": 16900}, "trend_line": 869.921415, "activity_lines": {"activity_5": 802.999324, "activity_10": 816.071161, "activity_20": 834.658399, "activity_30": 849.01357}, "trend_signal": 0, "fair_value": 1101.152417, "relative_strength": -11.12396, "rate_of_change": -0.40345374184555816, "market_dynamics": -0.643365, "expectation": {"probability": 43.4324, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 803.262793, "high": 818.083154, "low": 793.382571, "close": 809.154785, "volume": 83100}, "trend_line": 866.165723, "activity_lines": {"activity_5": 806.214819, "activity_10": 812.849024, "activity_20": 830.88165, "activity_30": 845.093143}, "trend_signal": 0, "fair_value": 1096.918295, "relative_strength": -8.811995, "rate_of_change": -0.43172773255617203, "market_dynamics": -0.450546, "expectation": {"probability": 41.9084, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 814.125023, "high": 814.125023, "low": 725.654768, "close": 734.601196, "volume": 30700}, "trend_line": 860.056647, "activity_lines": {"activity_5": 783.330029, "activity_10": 796.629232, "activity_20": 820.494037, "activity_30": 836.605109}, "trend_signal": 0, "fair_value": 1092.476156, "relative_strength": -8.679526, "rate_of_change": -0.7053010570357053, "market_dynamics": -0.56419, "expectation": {"probability": 43.3214, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 713.726219, "high": 772.374991, "low": 695.833361, "close": 735.595276, "volume": 32200}, "trend_line": 853.190289, "activity_lines": {"activity_5": 764.695357, "activity_10": 782.97031, "activity_20": 810.895039, "activity_30": 828.575343}, "trend_signal": 0, "fair_value": 1088.128259, "relative_strength": -7.633702, "rate_of_change": -0.7983611339963275, "market_dynamics": -0.866506, "expectation": {"probability": 42.1732, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 735.595269, "high": 775.357178, "low": 731.619079, "close": 775.357178, "volume": 17500}, "trend_line": 847.74813, "activity_lines": {"activity_5": 762.969531, "activity_10": 778.507669, "activity_20": 805.762685, "activity_30": 823.553852}, "trend_signal": 0, "fair_value": 1084.311412, "relative_strength": -5.401185, "rate_of_change": -0.6378599323227951, "market_dynamics": -0.903414, "expectation": {"probability": 42.8081, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 790.267901, "high": 829.03575, "low": 776.351234, "close": 811.142883, "volume": 43800}, "trend_line": 843.828168, "activity_lines": {"activity_5": 776.152409, "activity_10": 782.118774, "activity_20": 804.401916, "activity_30": 821.192223}, "trend_signal": 0, "fair_value": 1080.937362, "relative_strength": -3.341229, "rate_of_change": -0.4623970093570058, "market_dynamics": -0.777501, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 811.142866, "high": 811.142866, "low": 780.327381, "close": 789.273804, "volume": 13100}, "trend_line": 840.4966, "activity_lines": {"activity_5": 781.520256, "activity_10": 782.652324, "activity_20": 801.090229, "activity_30": 817.672587}, "trend_signal": 0, "fair_value": 1077.228554, "relative_strength": -8.371133, "rate_of_change": -0.3948159265524852, "market_dynamics": -0.536129, "expectation": {"probability": 44.6959, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 789.273852, "high": 814.124997, "low": 785.297662, "close": 791.261902, "volume": 6200}, "trend_line": 836.836094, "activity_lines": {"activity_5": 788.8762, "activity_10": 783.568157, "activity_20": 798.321496, "activity_30": 814.496154}, "trend_signal": 0, "fair_value": 1074.12248, "relative_strength": -9.312523, "rate_of_change": -0.43551705027717436, "market_dynamics": -0.205338, "expectation": {"probability": 43.6328, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 788.279807, "high": 822.077375, "low": 788.279807, "close": 806.172607, "volume": 33300}, "trend_line": 833.57381, "activity_lines": {"activity_5": 797.425, "activity_10": 787.233586, "activity_20": 797.345203, "activity_30": 812.517865}, "trend_signal": 0, "fair_value": 1071.425812, "relative_strength": -7.865803, "rate_of_change": -0.3898354795389624, "market_dynamics": 0.157863, "expectation": {"probability": 42.7993, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 805.178606, "high": 824.065479, "low": 797.226225, "close": 817.107178, "volume": 11500}, "trend_line": 831.170022, "activity_lines": {"activity_5": 804.913501, "activity_10": 792.600679, "activity_20": 797.66462, "activity_30": 811.455502}, "trend_signal": 0, "fair_value": 1069.313909, "relative_strength": -4.782074, "rate_of_change": -0.2883713441044847, "market_dynamics": 0.234636, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 817.107189, "high": 835.000018, "low": 808.160726, "close": 833.011902, "volume": 62300}, "trend_line": 829.296391, "activity_lines": {"activity_5": 814.920243, "activity_10": 800.913214, "activity_20": 799.813942, "activity_30": 811.574333}, "trend_signal": 0, "fair_value": 1066.908541, "relative_strength": -4.645023, "rate_of_change": -0.2254209067227458, "market_dynamics": 0.659515, "expectation": {"probability": 41.7947, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 833.011917, "high": 904.583381, "low": 822.077393, "close": 887.68457, "volume": 47100}, "trend_line": 828.487699, "activity_lines": {"activity_5": 841.693274, "activity_10": 818.625341, "activity_20": 807.348453, "activity_30": 815.341312}, "trend_signal": 0, "fair_value": 1064.721833, "relative_strength": 2.38144, "rate_of_change": -0.0975154370350987, "market_dynamics": 1.049163, "expectation": {"probability": 37.8439, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 886.69047, "high": 886.69047, "low": 849.910754, "close": 862.833374, "volume": 16400}, "trend_line": 827.904527, "activity_lines": {"activity_5": 853.621855, "activity_10": 830.391254, "activity_20": 812.288255, "activity_30": 817.557162}, "trend_signal": 0, "fair_value": 1062.727305, "relative_strength": -0.518425, "rate_of_change": -0.07038994069602841, "market_dynamics": 1.176241, "expectation": {"probability": 45.0814, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 856.869036, "high": 856.869036, "low": 805.178614, "close": 834.005981, "volume": 33200}, "trend_line": 826.426308, "activity_lines": {"activity_5": 851.169873, "activity_10": 834.584329, "activity_20": 814.495328, "activity_30": 817.950804}, "trend_signal": 0, "fair_value": 1060.422456, "relative_strength": -4.947065, "rate_of_change": -0.17854945247812143, "market_dynamics": 1.22067, "expectation": {"probability": 44.4821, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 804.184563, "high": 849.910706, "low": 795.238134, "close": 849.910706, "volume": 26600}, "trend_line": 826.367468, "activity_lines": {"activity_5": 852.163908, "activity_10": 839.879887, "activity_20": 818.263641, "activity_30": 819.465927}, "trend_signal": 0, "fair_value": 1058.313708, "relative_strength": -7.057641, "rate_of_change": -0.007119812066766672, "market_dynamics": 1.094276, "expectation": {"probability": 42.0435, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 849.910764, "high": 853.886946, "low": 833.011934, "close": 834.005981, "volume": 14000}, "trend_line": 826.206614, "activity_lines": {"activity_5": 845.669466, "activity_10": 840.928158, "activity_20": 820.572673, "activity_30": 819.958734}, "trend_signal": 0, "fair_value": 1055.902159, "relative_strength": -7.736888, "rate_of_change": -0.019465190272965314, "market_dynamics": 0.836778, "expectation": {"probability": 44.4482, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 842.952413, "high": 842.952413, "low": 834.005984, "close": 835.99408, "volume": 7100}, "trend_line": 825.288676, "activity_lines": {"activity_5": 839.771452, "activity_10": 841.922209, "activity_20": 823.197534, "activity_30": 820.590183}, "trend_signal": 0, "fair_value": 1053.459419, "relative_strength": -6.702629, "rate_of_change": -0.11110271746141404, "market_dynamics": 0.740385, "expectation": {"probability": 41.3178, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 833.011934, "high": 841.958374, "low": 823.07146, "close": 835.99408, "volume": 8000}, "trend_line": 824.173134, "activity_lines": {"activity_5": 837.31947, "activity_10": 842.0668, "activity_20": 825.605368, "activity_30": 821.280855}, "trend_signal": 0, "fair_value": 1049.855528, "relative_strength": -6.975975, "rate_of_change": -0.1351699147753731, "market_dynamics": 0.696062, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 824.065491, "high": 830.029753, "low": 820.089277, "close": 823.071472, "volume": 14500}, "trend_line": 822.956179, "activity_lines": {"activity_5": 832.349239, "activity_10": 839.048514, "activity_20": 826.579565, "activity_30": 821.20978}, "trend_signal": 0, "fair_value": 1045.748275, "relative_strength": -11.552123, "rate_of_change": -0.1476576886331731, "market_dynamics": 0.564903, "expectation": {"probability": 43.7047, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 823.071461, "high": 857.863098, "low": 815.119062, "close": 857.863098, "volume": 23500}, "trend_line": 822.108527, "activity_lines": {"activity_5": 839.705184, "activity_10": 842.048726, "activity_20": 830.711761, "activity_30": 823.461839}, "trend_signal": 1, "fair_value": 1041.901704, "relative_strength": -5.844127, "rate_of_change": -0.10300086707290391, "market_dynamics": 0.643714, "expectation": {"probability": 37.823, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 858.857146, "high": 932.416661, "low": 853.886908, "close": 914.523804, "volume": 50700}, "trend_line": 823.577708, "activity_lines": {"activity_5": 865.417871, "activity_10": 854.609868, "activity_20": 840.060195, "activity_30": 829.424115}, "trend_signal": 1, "fair_value": 1038.995781, "relative_strength": -1.775344, "rate_of_change": 0.1787088871783529, "market_dynamics": 0.878844, "expectation": {"probability": 38.4992, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 909.553574, "high": 909.553574, "low": 859.851196, "close": 874.761902, "volume": 21400}, "trend_line": 824.74245, "activity_lines": {"activity_5": 872.508736, "activity_10": 858.459538, "activity_20": 845.091967, "activity_30": 832.726321}, "trend_signal": 1, "fair_value": 1035.602743, "relative_strength": -9.148922, "rate_of_change": 0.14142466323286312, "market_dynamics": 0.968558, "expectation": {"probability": 43.7562, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 874.761911, "high": 874.761911, "low": 844.940482, "close": 846.928589, "volume": 24000}, "trend_line": 824.123128, "activity_lines": {"activity_5": 867.737309, "activity_10": 857.483564, "activity_20": 847.160533, "activity_30": 834.157685}, "trend_signal": 1, "fair_value": 1031.868098, "relative_strength": -10.204715, "rate_of_change": -0.07509277593265765, "market_dynamics": 0.997125, "expectation": {"probability": 42.5723, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 855.875006, "high": 879.732187, "low": 854.880958, "close": 876.75, "volume": 17700}, "trend_line": 825.222404, "activity_lines": {"activity_5": 872.177385, "activity_10": 862.218842, "activity_20": 851.534341, "activity_30": 837.552967}, "trend_signal": 1, "fair_value": 1028.362275, "relative_strength": -6.9591, "rate_of_change": 0.13338734985726936, "market_dynamics": 0.954773, "expectation": {"probability": 37.4798, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 881.720232, "high": 892.654759, "low": 861.839297, "close": 874.761902, "volume": 14400}, "trend_line": 825.662596, "activity_lines": {"activity_5": 872.376192, "activity_10": 865.815484, "activity_20": 855.046641, "activity_30": 840.749063}, "trend_signal": 1, "fair_value": 1024.711902, "relative_strength": -7.423575, "rate_of_change": 0.05334222603098699, "market_dynamics": 0.658375, "expectation": {"probability": 42.6383, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 874.761928, "high": 887.684521, "low": 855.875009, "close": 861.839294, "volume": 27200}, "trend_line": 825.704968, "activity_lines": {"activity_5": 867.140877, "activity_10": 866.610721, "activity_20": 856.85486, "activity_30": 843.083044}, "trend_signal": 1, "fair_value": 1021.436874, "relative_strength": -11.85458, "rate_of_change": 0.00513187834901029, "market_dynamics": 0.466254, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 862.83338, "high": 874.761919, "low": 861.839294, "close": 861.839294, "volume": 11700}, "trend_line": 828.085663, "activity_lines": {"activity_5": 865.417863, "activity_10": 866.899898, "activity_20": 858.421668, "activity_30": 845.414291}, "trend_signal": 1, "fair_value": 1017.960999, "relative_strength": -11.952262, "rate_of_change": 0.28832271722506414, "market_dynamics": 0.33956, "expectation": {"probability": 35.9036, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 869.791705, "high": 869.791705, "low": 841.958345, "close": 842.952393, "volume": 17200}, "trend_line": 829.73799, "activity_lines": {"activity_5": 858.260722, "activity_10": 863.28518, "activity_20": 857.844173, "activity_30": 846.373435}, "trend_signal": 1, "fair_value": 1014.508413, "relative_strength": -14.109141, "rate_of_change": 0.19953575744977173, "market_dynamics": 0.117188, "expectation": {"probability": 40.6158, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 854.880972, "high": 874.761919, "low": 845.934544, "close": 854.880981, "volume": 15300}, "trend_line": 831.886741, "activity_lines": {"activity_5": 855.344857, "activity_10": 861.712781, "activity_20": 858.156589, "activity_30": 847.995563}, "trend_signal": 1, "fair_value": 1010.956551, "relative_strength": -13.348547, "rate_of_change": 0.2589674121104255, "market_dynamics": -0.043064, "expectation": {"probability": 40.1579, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 854.88097, "high": 855.875018, "low": 815.119062, "close": 824.065491, "volume": 20300}, "trend_line": 832.020284, "activity_lines": {"activity_5": 843.615096, "activity_10": 853.959211, "activity_20": 855.302252, "activity_30": 847.490966}, "trend_signal": 1, "fair_value": 1007.288748, "relative_strength": -20.100304, "rate_of_change": 0.016053026622276433, "market_dynamics": -0.261142, "expectation": {"probability": 44.9915, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 815.119092, "high": 848.916693, "low": 800.208377, "close": 832.017883, "volume": 17000}, "trend_line": 832.978786, "activity_lines": {"activity_5": 837.915893, "activity_10": 848.266032, "activity_20": 853.172151, "activity_30": 847.490811}, "trend_signal": 1, "fair_value": 1003.709581, "relative_strength": -18.051042, "rate_of_change": 0.11520175871097715, "market_dynamics": -0.417344, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 834.005976, "high": 843.946452, "low": 815.119059, "close": 825.05957, "volume": 6200}, "trend_line": 833.508946, "activity_lines": {"activity_5": 831.885347, "activity_10": 842.807813, "activity_20": 850.384087, "activity_30": 846.979894}, "trend_signal": 0, "fair_value": 999.947726, "relative_strength": -21.089673, "rate_of_change": 0.06364627874208834, "market_dynamics": -0.593309, "expectation": {"probability": 44.8725, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 825.059565, "high": 840.964309, "low": 816.113136, "close": 830.029785, "volume": 8800}, "trend_line": 836.689899, "activity_lines": {"activity_5": 829.963521, "activity_10": 839.156949, "activity_20": 848.367591, "activity_30": 846.755432}, "trend_signal": 0, "fair_value": 996.330709, "relative_strength": -24.81408, "rate_of_change": 0.3816339362960996, "market_dynamics": -0.737183, "expectation": {"probability": 43.4308, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 819.095235, "high": 827.047607, "low": 806.172616, "close": 814.125, "volume": 13700}, "trend_line": 839.307556, "activity_lines": {"activity_5": 823.601607, "activity_10": 832.921556, "activity_20": 844.992561, "activity_30": 845.299632}, "trend_signal": 0, "fair_value": 992.693332, "relative_strength": -22.636266, "rate_of_change": 0.3128586831427743, "market_dynamics": -0.866327, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 815.119056, "high": 825.059521, "low": 807.166687, "close": 815.11908, "volume": 15200}, "trend_line": 840.632953, "activity_lines": {"activity_5": 820.288119, "activity_10": 828.005542, "activity_20": 841.806877, "activity_30": 843.739085}, "trend_signal": 0, "fair_value": 990.39922, "relative_strength": -22.224141, "rate_of_change": 0.1579155329324911, "market_dynamics": -0.997617, "expectation": {"probability": 43.4642, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 800.208366, "high": 803.190488, "low": 772.375031, "close": 801.202393, "volume": 26500}, "trend_line": 840.301603, "activity_lines": {"activity_5": 812.932162, "activity_10": 821.643636, "activity_20": 837.461468, "activity_30": 841.195178}, "trend_signal": 0, "fair_value": 987.871539, "relative_strength": -20.323457, "rate_of_change": -0.03941672745727386, "market_dynamics": -1.018469, "expectation": {"probability": 44.9556, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 804.184559, "high": 807.166702, "low": 792.255955, "close": 804.18457, "volume": 6500}, "trend_line": 840.798629, "activity_lines": {"activity_5": 808.62463, "activity_10": 816.926433, "activity_20": 833.556284, "activity_30": 838.865047}, "trend_signal": 0, "fair_value": 985.275105, "relative_strength": -22.162555, "rate_of_change": 0.059148524556605575, "market_dynamics": -1.164915, "expectation": {"probability": 42.6879, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 799.214292, "high": 809.154785, "low": 796.232149, "close": 802.196472, "volume": 13900}, "trend_line": 841.163114, "activity_lines": {"activity_5": 805.046065, "activity_10": 812.896025, "activity_20": 829.613231, "activity_30": 836.374585}, "trend_signal": 0, "fair_value": 982.948367, "relative_strength": -22.316114, "rate_of_change": 0.04334985660400561, "market_dynamics": -1.203044, "expectation": {"probability": 44.9556, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 796.232172, "high": 802.196458, "low": 781.321443, "close": 791.261902, "volume": 128600}, "trend_line": 840.666091, "activity_lines": {"activity_5": 799.678198, "activity_10": 807.61853, "activity_20": 824.789731, "activity_30": 833.155152}, "trend_signal": 0, "fair_value": 980.495048, "relative_strength": -23.440056, "rate_of_change": -0.05908758856964087, "market_dynamics": -1.162743, "expectation": {"probability": 44.276, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 791.261917, "high": 800.208348, "low": 758.458347, "close": 781.321472, "volume": 50300}, "trend_line": 839.473234, "activity_lines": {"activity_5": 792.521061, "activity_10": 801.690395, "activity_20": 819.170998, "activity_30": 829.326467}, "trend_signal": 0, "fair_value": 978.473851, "relative_strength": -21.878043, "rate_of_change": -0.14189426845812952, "market_dynamics": -1.207678, "expectation": {"probability": 44.1453, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 786.291696, "high": 790.267875, "low": 762.434553, "close": 784.303589, "volume": 58800}, "trend_line": 837.849624, "activity_lines": {"activity_5": 788.611137, "activity_10": 797.081627, "activity_20": 814.20076, "activity_30": 825.767135}, "trend_signal": 0, "fair_value": 976.365069, "relative_strength": -23.069845, "rate_of_change": -0.1934081914993014, "market_dynamics": -1.16183, "expectation": {"probability": 42.0442, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 786.291675, "high": 805.178589, "low": 786.291675, "close": 805.178589, "volume": 8700}, "trend_line": 835.099424, "activity_lines": {"activity_5": 792.786133, "activity_10": 797.135847, "activity_20": 811.838713, "activity_30": 823.659327}, "trend_signal": 0, "fair_value": 974.44659, "relative_strength": -19.906382, "rate_of_change": -0.32824505987961744, "market_dynamics": -1.03373, "expectation": {"probability": 42.7454, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 804.18457, "high": 807.166713, "low": 797.226237, "close": 805.178589, "volume": 12200}, "trend_line": 833.177598, "activity_lines": {"activity_5": 796.894861, "activity_10": 797.551538, "activity_20": 809.808016, "activity_30": 821.72895}, "trend_signal": 0, "fair_value": 972.283329, "relative_strength": -21.869548, "rate_of_change": -0.23013140049776998, "market_dynamics": -0.978394, "expectation": {"probability": 43.6686, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 806.172607, "high": 836.988128, "low": 806.172607, "close": 820.089294, "volume": 22300}, "trend_line": 832.713709, "activity_lines": {"activity_5": 805.775016, "activity_10": 801.130107, "activity_20": 809.396195, "activity_30": 820.884544}, "trend_signal": 0, "fair_value": 969.719806, "relative_strength": -22.871909, "rate_of_change": -0.05567708506728174, "market_dynamics": -0.620641, "expectation": {"probability": 42.0442, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 820.089318, "high": 824.065509, "low": 807.166681, "close": 824.065491, "volume": 14000}, "trend_line": 831.852201, "activity_lines": {"activity_5": 814.058744, "activity_10": 805.323179, "activity_20": 809.632873, "activity_30": 820.326594}, "trend_signal": 0, "fair_value": 967.70272, "relative_strength": -21.883961, "rate_of_change": -0.10345788602838507, "market_dynamics": -0.236873, "expectation": {"probability": 42.6994, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 825.059565, "high": 825.059565, "low": 815.119091, "close": 823.071472, "volume": 11700}, "trend_line": 831.487718, "activity_lines": {"activity_5": 819.161532, "activity_10": 809.172858, "activity_20": 810.016293, "activity_30": 819.760095}, "trend_signal": 0, "fair_value": 965.742028, "relative_strength": -20.753538, "rate_of_change": -0.04381583646252369, "market_dynamics": 0.06693, "expectation": {"probability": 43.5266, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 818.101228, "high": 825.059562, "low": 789.27384, "close": 803.190491, "volume": 33700}, "trend_line": 830.394265, "activity_lines": {"activity_5": 815.0528, "activity_10": 809.010194, "activity_20": 808.690896, "activity_30": 817.934468}, "trend_signal": 0, "fair_value": 963.773146, "relative_strength": -23.434485, "rate_of_change": -0.13150561052544063, "market_dynamics": 0.318054, "expectation": {"probability": 43.4517, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 811.142886, "high": 818.101188, "low": 800.208374, "close": 800.208374, "volume": 19600}, "trend_line": 829.201408, "activity_lines": {"activity_5": 810.082568, "activity_10": 808.323401, "activity_20": 807.360767, "activity_30": 815.986991}, "trend_signal": 0, "fair_value": 961.35207, "relative_strength": -26.742395, "rate_of_change": -0.14364947474679438, "market_dynamics": 0.29314, "expectation": {"probability": 42.7816, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 801.202393, "high": 820.089294, "low": 796.232154, "close": 820.089294, "volume": 15000}, "trend_line": 829.102002, "activity_lines": {"activity_5": 812.070658, "activity_10": 811.287468, "activity_20": 808.127602, "activity_30": 815.399113}, "trend_signal": 0, "fair_value": 958.983118, "relative_strength": -24.317129, "rate_of_change": -0.011988161023484961, "market_dynamics": 0.327079, "expectation": {"probability": 40.829, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 825.059533, "high": 826.05358, "low": 817.107152, "close": 823.071472, "volume": 11700}, "trend_line": 827.942281, "activity_lines": {"activity_5": 815.052807, "activity_10": 814.269614, "activity_20": 809.344129, "activity_30": 815.010046}, "trend_signal": 0, "fair_value": 956.739982, "relative_strength": -26.10601, "rate_of_change": -0.13987675789015772, "market_dynamics": 0.369721, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 826.053618, "high": 830.029785, "low": 806.172662, "close": 830.029785, "volume": 15500}, "trend_line": 825.125814, "activity_lines": {"activity_5": 820.420662, "activity_10": 817.757818, "activity_20": 811.228086, "activity_30": 815.144724}, "trend_signal": 0, "fair_value": 954.591664, "relative_strength": -20.630046, "rate_of_change": -0.3401767326821649, "market_dynamics": 0.498503, "expectation": {"probability": 40.6675, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 815.11908, "high": 837.982178, "low": 810.148841, "close": 837.982178, "volume": 28500}, "trend_line": 823.899823, "activity_lines": {"activity_5": 827.975427, "activity_10": 821.860526, "activity_20": 813.87888, "activity_30": 815.974167}, "trend_signal": 0, "fair_value": 952.701447, "relative_strength": -16.628268, "rate_of_change": -0.14858231062445246, "market_dynamics": 0.701931, "expectation": {"probability": 41.4105, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 839.970276, "high": 844.94052, "low": 834.005995, "close": 843.946472, "volume": 19000}, "trend_line": 823.800419, "activity_lines": {"activity_5": 835.198844, "activity_10": 826.451222, "activity_20": 817.036167, "activity_30": 817.267499}, "trend_signal": 0, "fair_value": 950.78042, "relative_strength": -14.848641, "rate_of_change": -0.012065059030839952, "market_dynamics": 0.834413, "expectation": {"probability": 41.6855, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 836.988095, "high": 844.940511, "low": 823.071429, "close": 835.0, "volume": 17600}, "trend_line": 822.408752, "activity_lines": {"activity_5": 836.524231, "activity_10": 828.710416, "activity_20": 819.275138, "activity_30": 817.990053}, "trend_signal": 0, "fair_value": 948.877307, "relative_strength": -15.211838, "rate_of_change": -0.16893254335671612, "market_dynamics": 0.916691, "expectation": {"probability": 43.946, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 844.0, "high": 849.0, "low": 834.0, "close": 843.0, "volume": 10300}, "trend_line": 821.350022, "activity_lines": {"activity_5": 839.522237, "activity_10": 832.153052, "activity_20": 822.17661, "activity_30": 819.31852}, "trend_signal": 0, "fair_value": 947.088515, "relative_strength": -13.467247, "rate_of_change": -0.1287352545100447, "market_dynamics": 0.994948, "expectation": {"probability": 42.3854, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 841.0, "high": 849.0, "low": 840.0, "close": 843.0, "volume": 4900}, "trend_line": 820.722046, "activity_lines": {"activity_5": 841.191675, "activity_10": 835.251424, "activity_20": 824.945315, "activity_30": 820.715293}, "trend_signal": 0, "fair_value": 945.129519, "relative_strength": -18.639566, "rate_of_change": -0.07645656336270114, "market_dynamics": 1.009451, "expectation": {"probability": 43.306, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 843.0, "high": 850.0, "low": 840.0, "close": 848.0, "volume": 8900}, "trend_line": 820.260736, "activity_lines": {"activity_5": 843.663098, "activity_10": 838.89655, "activity_20": 827.991175, "activity_30": 822.475161}, "trend_signal": 1, "fair_value": 943.139538, "relative_strength": -19.66487, "rate_of_change": -0.056207823616818725, "market_dynamics": 1.045393, "expectation": {"probability": 37.8488, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 849.0, "high": 850.0, "low": 835.0, "close": 849.0, "volume": 17500}, "trend_line": 820.462323, "activity_lines": {"activity_5": 845.8, "activity_10": 841.908776, "activity_20": 830.923627, "activity_30": 824.329307}, "trend_signal": 1, "fair_value": 941.080321, "relative_strength": -20.52091, "rate_of_change": 0.024575966049899742, "market_dynamics": 1.016713, "expectation": {"probability": 38.4065, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 848.0, "high": 848.0, "low": 831.0, "close": 841.0, "volume": 17600}, "trend_line": 819.999624, "activity_lines": {"activity_5": 844.933333, "activity_10": 842.579336, "activity_20": 832.871301, "activity_30": 825.654318}, "trend_signal": 1, "fair_value": 938.982429, "relative_strength": -20.376453, "rate_of_change": -0.056394911384605964, "market_dynamics": 0.991562, "expectation": {"probability": 44.1515, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 840.0, "high": 840.0, "low": 823.0, "close": 825.0, "volume": 15700}, "trend_line": 820.030774, "activity_lines": {"activity_5": 838.333333, "activity_10": 839.96061, "activity_20": 833.058318, "activity_30": 825.976923}, "trend_signal": 1, "fair_value": 936.870227, "relative_strength": -25.233961, "rate_of_change": 0.0037987822296747073, "market_dynamics": 0.780185, "expectation": {"probability": 44.0038, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 829.0, "high": 834.0, "low": 823.0, "close": 830.0, "volume": 7800}, "trend_line": 819.963511, "activity_lines": {"activity_5": 834.6, "activity_10": 838.215911, "activity_20": 833.513531, "activity_30": 826.620099}, "trend_signal": 1, "fair_value": 934.941367, "relative_strength": -22.519427, "rate_of_change": -0.008202497044325767, "market_dynamics": 0.536183, "expectation": {"probability": 39.0719, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 835.0, "high": 844.0, "low": 822.0, "close": 830.0, "volume": 21700}, "trend_line": 820.128192, "activity_lines": {"activity_5": 831.733333, "activity_10": 836.471754, "activity_20": 833.751143, "activity_30": 827.267615}, "trend_signal": 1, "fair_value": 933.025115, "relative_strength": -24.137028, "rate_of_change": 0.02008394249143279, "market_dynamics": 0.329556, "expectation": {"probability": 42.4874, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 829.0, "high": 834.0, "low": 822.0, "close": 825.0, "volume": 52300}, "trend_line": 819.960533, "activity_lines": {"activity_5": 828.4, "activity_10": 833.963636, "activity_20": 833.394368, "activity_30": 827.581925}, "trend_signal": 1, "fair_value": 931.114635, "relative_strength": -27.223656, "rate_of_change": -0.020443023619404834, "market_dynamics": 0.102688, "expectation": {"probability": 44.5857, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 829.0, "high": 835.0, "low": 826.0, "close": 826.0, "volume": 2700}, "trend_line": 820.356366, "activity_lines": {"activity_5": 827.0, "activity_10": 831.981818, "activity_20": 833.038442, "activity_30": 827.971568}, "trend_signal": 1, "fair_value": 929.185348, "relative_strength": -26.499133, "rate_of_change": 0.04827464055516011, "market_dynamics": -0.086656, "expectation": {"probability": 41.488, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 823.0, "high": 834.0, "low": 784.0, "close": 810.0, "volume": 30100}, "trend_line": 820.18573, "activity_lines": {"activity_5": 821.266667, "activity_10": 827.254545, "activity_20": 831.130561, "activity_30": 827.303415}, "trend_signal": 1, "fair_value": 927.103068, "relative_strength": -26.419254, "rate_of_change": -0.020800228665494986, "market_dynamics": -0.277456, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 818.0, "high": 820.0, "low": 804.0, "close": 820.0, "volume": 12200}, "trend_line": 820.812317, "activity_lines": {"activity_5": 819.866667, "activity_10": 824.945455, "activity_20": 830.24204, "activity_30": 827.291433}, "trend_signal": 0, "fair_value": 925.097497, "relative_strength": -30.15633, "rate_of_change": 0.07639574514420926, "market_dynamics": -0.567488, "expectation": {"probability": 44.2378, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 820.0, "high": 835.0, "low": 814.0, "close": 829.0, "volume": 19900}, "trend_line": 821.639498, "activity_lines": {"activity_5": 822.133333, "activity_10": 824.690909, "activity_20": 830.225287, "activity_30": 827.81967}, "trend_signal": 1, "fair_value": 922.992024, "relative_strength": -26.677917, "rate_of_change": 0.10077590002831255, "market_dynamics": -0.660331, "expectation": {"probability": 42.044, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 837.0, "high": 848.0, "low": 820.0, "close": 836.0, "volume": 15500}, "trend_line": 822.766282, "activity_lines": {"activity_5": 826.8, "activity_10": 826.054545, "activity_20": 830.752298, "activity_30": 828.746154}, "trend_signal": 1, "fair_value": 920.962941, "relative_strength": -25.679204, "rate_of_change": 0.13713848990254401, "market_dynamics": -0.540483, "expectation": {"probability": 42.7895, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 842.0, "high": 858.0, "low": 807.0, "close": 858.0, "volume": 30500}, "trend_line": 824.990885, "activity_lines": {"activity_5": 838.066667, "activity_10": 831.654545, "activity_20": 833.204112, "activity_30": 831.019297}, "trend_signal": 1, "fair_value": 919.232479, "relative_strength": -21.59839, "rate_of_change": 0.27038091480759074, "market_dynamics": -0.212346, "expectation": {"probability": 43.8221, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d7b99a5-f67c-4850-96f9-13cbda110e1a/", "share_image": "https://sharemaestro.com/terminal/9d7b99a5-f67c-4850-96f9-13cbda110e1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}