{"ticker": {"uuid": "9d7b99a5-f67c-4850-96f9-13cbda110e1a", "symbol": "3851", "name": "Nippon Ichi Software, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3851 fell 1.55%, moving from 837.98 to 825.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -27.22 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 44.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "825.00"}, {"label": "12-Week Change", "value": "-1.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.48%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.22"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 829.0, "high": 834.0, "low": 822.0, "close": 825.0, "volume": 52300}, "trend_line": 819.960533, "activity_lines": {"activity_5": 828.4, "activity_10": 833.963636, "activity_20": 833.394368, "activity_30": 827.581925}, "trend_signal": 1, "fair_value": 931.114638, "relative_strength": -27.223656, "rate_of_change": -0.020443023619404834, "market_dynamics": 0.109016, "expectation": {"probability": 44.481, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1125.001677, "high": 1128.935425, "low": 1114.184501, "close": 1126.968628, "volume": 31400}, "trend_line": 1150.597909, "activity_lines": {"activity_5": 1128.673161, "activity_10": 1139.430882, "activity_20": 1144.019577, "activity_30": 1146.019159}, "trend_signal": 0, "fair_value": 1234.027448, "relative_strength": -21.801399, "rate_of_change": -0.7321502948655165, "market_dynamics": -0.034327, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1125.001852, "high": 1134.835815, "low": 1124.018433, "close": 1134.835815, "volume": 20600}, "trend_line": 1149.325753, "activity_lines": {"activity_5": 1129.328776, "activity_10": 1137.911104, "activity_20": 1142.937126, "activity_30": 1145.00225}, "trend_signal": 0, "fair_value": 1234.819924, "relative_strength": -24.245097, "rate_of_change": -0.11056477593511735, "market_dynamics": -0.036862, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1136.802522, "high": 1151.55342, "low": 1129.918769, "close": 1132.868774, "volume": 108200}, "trend_line": 1147.237358, "activity_lines": {"activity_5": 1130.6399, "activity_10": 1135.801243, "activity_20": 1141.685885, "activity_30": 1143.940509}, "trend_signal": 0, "fair_value": 1235.693192, "relative_strength": -21.888855, "rate_of_change": -0.18170609981972546, "market_dynamics": 0.225253, "expectation": {"probability": 50.8319, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1139.75268, "high": 1159.420522, "low": 1119.101424, "close": 1157.453735, "volume": 192600}, "trend_line": 1145.511536, "activity_lines": {"activity_5": 1140.0149, "activity_10": 1138.447456, "activity_20": 1142.757358, "activity_30": 1144.59963}, "trend_signal": 0, "fair_value": 1236.979356, "relative_strength": -20.80944, "rate_of_change": -0.15043286273459266, "market_dynamics": 0.613378, "expectation": {"probability": 46.1444, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1159.42067, "high": 1165.320896, "low": 1145.652991, "close": 1152.536743, "volume": 26400}, "trend_line": 1145.090511, "activity_lines": {"activity_5": 1145.849682, "activity_10": 1140.217551, "activity_20": 1143.136177, "activity_30": 1145.052869}, "trend_signal": 0, "fair_value": 1238.476846, "relative_strength": -18.840319, "rate_of_change": -0.03675432213193114, "market_dynamics": 0.836411, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1150.569978, "high": 1157.453741, "low": 1127.951904, "close": 1127.951904, "volume": 21300}, "trend_line": 1143.55625, "activity_lines": {"activity_5": 1141.522737, "activity_10": 1137.839515, "activity_20": 1141.294343, "activity_30": 1143.947153}, "trend_signal": 0, "fair_value": 1239.972412, "relative_strength": -20.207198, "rate_of_change": -0.1339860024392443, "market_dynamics": 0.864123, "expectation": {"probability": 52.371, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1129.918802, "high": 1137.785852, "low": 1125.985229, "close": 1130.9021, "volume": 14500}, "trend_line": 1144.698714, "activity_lines": {"activity_5": 1138.113639, "activity_10": 1136.730955, "activity_20": 1140.027261, "activity_30": 1143.130756}, "trend_signal": 0, "fair_value": 1241.430847, "relative_strength": -19.246385, "rate_of_change": 0.09990448655236837, "market_dynamics": 0.690474, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1131.885477, "high": 1133.852263, "low": 1117.134532, "close": 1119.101318, "volume": 12500}, "trend_line": 1144.892977, "activity_lines": {"activity_5": 1131.033195, "activity_10": 1133.905917, "activity_20": 1137.836763, "activity_30": 1141.479311}, "trend_signal": 0, "fair_value": 1242.875905, "relative_strength": -20.547192, "rate_of_change": 0.016970666396665873, "market_dynamics": 0.276455, "expectation": {"probability": 52.2832, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1125.985198, "high": 1125.985198, "low": 1111.234274, "close": 1115.167847, "volume": 18300}, "trend_line": 1145.249862, "activity_lines": {"activity_5": 1123.559424, "activity_10": 1130.580262, "activity_20": 1135.491012, "activity_30": 1139.561561}, "trend_signal": 0, "fair_value": 1243.52985, "relative_strength": -18.812199, "rate_of_change": 0.031171909267456374, "market_dynamics": -0.106603, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1117.134719, "high": 1139.752664, "low": 1097.466759, "close": 1135.819092, "volume": 51800}, "trend_line": 1145.022249, "activity_lines": {"activity_5": 1125.78846, "activity_10": 1131.259699, "activity_20": 1135.196276, "activity_30": 1138.953124}, "trend_signal": 0, "fair_value": 1244.708464, "relative_strength": -17.543133, "rate_of_change": -0.019874527607652487, "market_dynamics": -0.109837, "expectation": {"probability": 50.2407, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1135.819259, "high": 1145.653192, "low": 1099.433641, "close": 1113.201172, "volume": 37500}, "trend_line": 1141.462321, "activity_lines": {"activity_5": 1121.5927, "activity_10": 1127.594349, "activity_20": 1132.784632, "activity_30": 1136.900151}, "trend_signal": 0, "fair_value": 1245.667369, "relative_strength": -16.056748, "rate_of_change": -0.31090470103172, "market_dynamics": -0.183202, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1101.400327, "high": 1129.918818, "low": 1101.400327, "close": 1116.151123, "volume": 13900}, "trend_line": 1140.709664, "activity_lines": {"activity_5": 1119.363639, "activity_10": 1124.715672, "activity_20": 1130.742908, "activity_30": 1135.267171}, "trend_signal": 0, "fair_value": 1246.663866, "relative_strength": -15.734339, "rate_of_change": -0.0659379627476989, "market_dynamics": -0.090471, "expectation": {"probability": 50.1091, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1116.15125, "high": 1138.769277, "low": 1112.217683, "close": 1136.80249, "volume": 20100}, "trend_line": 1140.971757, "activity_lines": {"activity_5": 1125.001766, "activity_10": 1125.93151, "activity_20": 1130.696079, "activity_30": 1135.015095}, "trend_signal": 0, "fair_value": 1247.711794, "relative_strength": -16.383087, "rate_of_change": 0.02297631099932979, "market_dynamics": 0.258445, "expectation": {"probability": 50.1912, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1135.819162, "high": 1143.686258, "low": 1121.06821, "close": 1138.769287, "volume": 16800}, "trend_line": 1141.919531, "activity_lines": {"activity_5": 1130.115413, "activity_10": 1127.433425, "activity_20": 1130.892758, "activity_30": 1134.873}, "trend_signal": 0, "fair_value": 1248.909319, "relative_strength": -15.33476, "rate_of_change": 0.08306726211102711, "market_dynamics": 0.410741, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1132.868891, "high": 1134.835758, "low": 1123.035065, "close": 1124.018433, "volume": 9100}, "trend_line": 1140.1236, "activity_lines": {"activity_5": 1128.73868, "activity_10": 1126.593084, "activity_20": 1129.778251, "activity_30": 1133.718091}, "trend_signal": 0, "fair_value": 1249.532825, "relative_strength": -18.118484, "rate_of_change": -0.15727299089344587, "market_dynamics": 0.548999, "expectation": {"probability": 51.5114, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1120.08486, "high": 1130.902185, "low": 1116.15125, "close": 1130.9021, "volume": 18800}, "trend_line": 1138.165474, "activity_lines": {"activity_5": 1130.443213, "activity_10": 1127.522834, "activity_20": 1129.539423, "activity_30": 1133.123155}, "trend_signal": 0, "fair_value": 1250.169321, "relative_strength": -14.063806, "rate_of_change": -0.1717468176257375, "market_dynamics": 0.692626, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1130.902211, "high": 1131.885604, "low": 1120.084886, "close": 1125.001831, "volume": 227000}, "trend_line": 1136.565519, "activity_lines": {"activity_5": 1129.000928, "activity_10": 1127.326168, "activity_20": 1128.916613, "activity_30": 1132.273888}, "trend_signal": 0, "fair_value": 1250.743088, "relative_strength": -12.30481, "rate_of_change": -0.14057314481496114, "market_dynamics": 0.702297, "expectation": {"probability": 51.0295, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1127.952032, "high": 1130.902211, "low": 1099.433472, "close": 1116.151123, "volume": 30200}, "trend_line": 1134.931641, "activity_lines": {"activity_5": 1124.018359, "activity_10": 1125.627559, "activity_20": 1127.591363, "activity_30": 1130.95683}, "trend_signal": 0, "fair_value": 1251.116904, "relative_strength": -9.885948, "rate_of_change": -0.14375572482945395, "market_dynamics": 0.451717, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1117.134633, "high": 1119.101419, "low": 1108.284105, "close": 1110.250977, "volume": 4900}, "trend_line": 1134.178133, "activity_lines": {"activity_5": 1118.445834, "activity_10": 1122.909837, "activity_20": 1125.774437, "activity_30": 1129.364529}, "trend_signal": 0, "fair_value": 1252.025764, "relative_strength": -13.310518, "rate_of_change": -0.06639236873650708, "market_dynamics": 0.299112, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1114.18439, "high": 1116.151176, "low": 1099.43363, "close": 1106.317383, "volume": 6900}, "trend_line": 1132.934489, "activity_lines": {"activity_5": 1113.46333, "activity_10": 1119.566313, "activity_20": 1123.671856, "activity_30": 1127.567062}, "trend_signal": 0, "fair_value": 1253.009037, "relative_strength": -9.985215, "rate_of_change": -0.10965155858809915, "market_dynamics": 0.10264, "expectation": {"probability": 49.7413, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1099.433567, "high": 1099.433567, "low": 1079.765773, "close": 1084.682739, "volume": 14100}, "trend_line": 1131.361064, "activity_lines": {"activity_5": 1102.449349, "activity_10": 1112.825613, "activity_20": 1119.588442, "activity_30": 1124.454045}, "trend_signal": 0, "fair_value": 1254.077792, "relative_strength": -10.232868, "rate_of_change": -0.13888049267428057, "market_dynamics": -0.333313, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1084.682622, "high": 1086.649526, "low": 1078.782264, "close": 1083.699341, "volume": 5600}, "trend_line": 1130.082654, "activity_lines": {"activity_5": 1094.188859, "activity_10": 1106.424629, "activity_20": 1115.612731, "activity_30": 1121.379096}, "trend_signal": 0, "fair_value": 1254.860037, "relative_strength": -12.253425, "rate_of_change": -0.11299752489978693, "market_dynamics": -0.577931, "expectation": {"probability": 49.3871, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1087.632919, "high": 1090.583093, "low": 1071.89856, "close": 1071.89856, "volume": 11800}, "trend_line": 1127.52583, "activity_lines": {"activity_5": 1084.748275, "activity_10": 1098.468082, "activity_20": 1110.756644, "activity_30": 1117.625283}, "trend_signal": 0, "fair_value": 1255.392285, "relative_strength": -14.174603, "rate_of_change": -0.22625106145554605, "market_dynamics": -0.826385, "expectation": {"probability": 48.3655, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1090.583085, "high": 1090.583085, "low": 1025.67917, "close": 1043.380249, "volume": 52000}, "trend_line": 1123.690601, "activity_lines": {"activity_5": 1068.751758, "activity_10": 1086.506459, "activity_20": 1103.474862, "activity_30": 1112.196536}, "trend_signal": 0, "fair_value": 1254.365598, "relative_strength": -18.539594, "rate_of_change": -0.34014555568984406, "market_dynamics": -1.099268, "expectation": {"probability": 47.4755, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1040.43011, "high": 1079.765802, "low": 1039.446717, "close": 1066.981689, "volume": 14400}, "trend_line": 1120.248726, "activity_lines": {"activity_5": 1065.080436, "activity_10": 1080.570352, "activity_20": 1098.984043, "activity_30": 1108.537896}, "trend_signal": 0, "fair_value": 1253.259811, "relative_strength": -16.35235, "rate_of_change": -0.3063009512526822, "market_dynamics": -1.156279, "expectation": {"probability": 45.9761, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1066.981648, "high": 1066.981648, "low": 1032.562744, "close": 1032.562744, "volume": 36300}, "trend_line": 1115.725114, "activity_lines": {"activity_5": 1052.558512, "activity_10": 1069.413288, "activity_20": 1091.622634, "activity_30": 1102.880736}, "trend_signal": 0, "fair_value": 1251.385429, "relative_strength": -18.055548, "rate_of_change": -0.40380425302085615, "market_dynamics": -1.225564, "expectation": {"probability": 47.5353, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1032.562744, "high": 1033.54619, "low": 1009.94481, "close": 1020.762146, "volume": 34100}, "trend_line": 1111.267063, "activity_lines": {"activity_5": 1039.577722, "activity_10": 1057.898648, "activity_20": 1083.591592, "activity_30": 1096.754093}, "trend_signal": 0, "fair_value": 1250.2013, "relative_strength": -15.737572, "rate_of_change": -0.3995653538726447, "market_dynamics": -1.263876, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1022.728913, "high": 1030.596054, "low": 1012.894935, "close": 1016.828491, "volume": 34400}, "trend_line": 1107.46461, "activity_lines": {"activity_5": 1029.481527, "activity_10": 1047.564066, "activity_20": 1075.710393, "activity_30": 1090.661282}, "trend_signal": 0, "fair_value": 1248.145108, "relative_strength": -17.248262, "rate_of_change": -0.3421727437628568, "market_dynamics": -1.285781, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1006.994671, "high": 1014.861816, "low": 1003.061046, "close": 1005.027832, "volume": 30100}, "trend_line": 1103.334357, "activity_lines": {"activity_5": 1019.123116, "activity_10": 1036.889775, "activity_20": 1067.192335, "activity_30": 1084.052458}, "trend_signal": 0, "fair_value": 1246.430468, "relative_strength": -18.212793, "rate_of_change": -0.3729467255843091, "market_dynamics": -1.354844, "expectation": {"probability": 45.7079, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1005.027832, "high": 1006.011225, "low": 996.177328, "close": 999.127441, "volume": 194100}, "trend_line": 1099.204104, "activity_lines": {"activity_5": 1009.354736, "activity_10": 1027.055834, "activity_20": 1058.636811, "activity_30": 1077.329431}, "trend_signal": 0, "fair_value": 1244.541015, "relative_strength": -18.870685, "rate_of_change": -0.3743428248922044, "market_dynamics": -1.321585, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 999.127483, "high": 1016.828491, "low": 999.127415, "close": 1016.828491, "volume": 14700}, "trend_line": 1095.532766, "activity_lines": {"activity_5": 1010.010323, "activity_10": 1022.389173, "activity_20": 1052.418015, "activity_30": 1072.014875}, "trend_signal": 0, "fair_value": 1242.970515, "relative_strength": -16.693872, "rate_of_change": -0.3339996627232278, "market_dynamics": -1.301747, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1016.828554, "high": 1031.579463, "low": 1014.861768, "close": 1022.728943, "volume": 20700}, "trend_line": 1091.79587, "activity_lines": {"activity_5": 1013.681677, "activity_10": 1020.029036, "activity_20": 1047.220083, "activity_30": 1067.317854}, "trend_signal": 0, "fair_value": 1241.456519, "relative_strength": -20.76606, "rate_of_change": -0.3411030793395836, "market_dynamics": -1.180557, "expectation": {"probability": 44.6743, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1032.56276, "high": 1090.583083, "low": 1031.579367, "close": 1081.732544, "volume": 44400}, "trend_line": 1090.091329, "activity_lines": {"activity_5": 1036.889779, "activity_10": 1029.505379, "activity_20": 1048.08641, "activity_30": 1066.668608}, "trend_signal": 0, "fair_value": 1240.202443, "relative_strength": -16.391605, "rate_of_change": -0.15612268253037406, "market_dynamics": -0.676298, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1091.566327, "high": 1100.417094, "low": 1085.666194, "close": 1096.483521, "volume": 26600}, "trend_line": 1088.058988, "activity_lines": {"activity_5": 1060.687936, "activity_10": 1041.484918, "activity_20": 1050.619829, "activity_30": 1067.081007}, "trend_signal": 0, "fair_value": 1239.323129, "relative_strength": -14.248089, "rate_of_change": -0.18643768149816076, "market_dynamics": -0.178265, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1101.400432, "high": 1141.719584, "low": 1052.230829, "close": 1137.786011, "volume": 54200}, "trend_line": 1087.567297, "activity_lines": {"activity_5": 1092.156543, "activity_10": 1060.008486, "activity_20": 1057.28818, "activity_30": 1070.289202}, "trend_signal": 0, "fair_value": 1238.889153, "relative_strength": -11.56433, "rate_of_change": -0.04518973745198695, "market_dynamics": 0.472572, "expectation": {"probability": 41.9809, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1145.653087, "high": 1151.553446, "low": 1117.134737, "close": 1136.80249, "volume": 28300}, "trend_line": 1087.862317, "activity_lines": {"activity_5": 1114.053406, "activity_10": 1077.065881, "activity_20": 1063.797302, "activity_30": 1073.465666}, "trend_signal": 0, "fair_value": 1238.187347, "relative_strength": -12.973237, "rate_of_change": 0.02712659720587592, "market_dynamics": 0.972249, "expectation": {"probability": 45.8249, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1133.852246, "high": 1133.852246, "low": 1070.915103, "close": 1082.71582, "volume": 41700}, "trend_line": 1086.256108, "activity_lines": {"activity_5": 1109.923112, "activity_10": 1082.394068, "activity_20": 1065.127216, "activity_30": 1073.133634}, "trend_signal": 0, "fair_value": 1237.475078, "relative_strength": -19.898863, "rate_of_change": -0.14764818809327646, "market_dynamics": 1.002199, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1085.666127, "high": 1086.649505, "low": 1063.048011, "close": 1065.998169, "volume": 12700}, "trend_line": 1084.486003, "activity_lines": {"activity_5": 1096.221143, "activity_10": 1083.556252, "activity_20": 1065.066334, "activity_30": 1071.82667}, "trend_signal": 0, "fair_value": 1236.82377, "relative_strength": -21.679855, "rate_of_change": -0.16295466483122023, "market_dynamics": 0.90354, "expectation": {"probability": 45.5453, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1065.998252, "high": 1093.533325, "low": 1065.998252, "close": 1092.549927, "volume": 15900}, "trend_line": 1083.732072, "activity_lines": {"activity_5": 1092.418717, "activity_10": 1088.652034, "activity_20": 1067.773015, "activity_30": 1072.346923}, "trend_signal": 0, "fair_value": 1236.716274, "relative_strength": -20.721898, "rate_of_change": -0.06951966165670889, "market_dynamics": 0.711783, "expectation": {"probability": 41.8309, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1092.549843, "high": 1096.483458, "low": 1063.047979, "close": 1084.682739, "volume": 18200}, "trend_line": 1082.027527, "activity_lines": {"activity_5": 1086.256136, "activity_10": 1090.726108, "activity_20": 1069.81473, "activity_30": 1072.408257}, "trend_signal": 0, "fair_value": 1236.278141, "relative_strength": -20.227628, "rate_of_change": -0.1572847241527473, "market_dynamics": 0.570261, "expectation": {"probability": 45.7519, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1093.533193, "high": 1093.533193, "low": 1052.230739, "close": 1079.765869, "volume": 15800}, "trend_line": 1080.913017, "activity_lines": {"activity_5": 1081.994816, "activity_10": 1090.350654, "activity_20": 1071.491194, "activity_30": 1072.262343}, "trend_signal": 0, "fair_value": 1235.82717, "relative_strength": -17.951997, "rate_of_change": -0.10300200061360194, "market_dynamics": 0.504833, "expectation": {"probability": 44.6422, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1079.76571, "high": 1106.317326, "low": 1033.546291, "close": 1038.463257, "volume": 32300}, "trend_line": 1078.323421, "activity_lines": {"activity_5": 1067.7684, "activity_10": 1081.321318, "activity_20": 1069.25749, "activity_30": 1069.523649}, "trend_signal": 0, "fair_value": 1235.055397, "relative_strength": -24.601249, "rate_of_change": -0.23957487413624406, "market_dynamics": 0.433099, "expectation": {"probability": 44.2405, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1037.479789, "high": 1062.064505, "low": 1033.546216, "close": 1055.208618, "volume": 188500}, "trend_line": 1075.603626, "activity_lines": {"activity_5": 1062.073942, "activity_10": 1075.050515, "activity_20": 1068.833992, "activity_30": 1068.032372}, "trend_signal": 0, "fair_value": 1234.452504, "relative_strength": -21.765075, "rate_of_change": -0.2522244205247561, "market_dynamics": 0.442536, "expectation": {"probability": 44.1596, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1046.316448, "high": 1056.196703, "low": 1021.615877, "close": 1033.472168, "volume": 23600}, "trend_line": 1072.093722, "activity_lines": {"activity_5": 1049.853304, "activity_10": 1065.309883, "activity_20": 1066.419832, "activity_30": 1065.314213}, "trend_signal": 0, "fair_value": 1233.766559, "relative_strength": -20.013008, "rate_of_change": -0.3263194651967458, "market_dynamics": 0.274744, "expectation": {"probability": 44.665, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1028.531991, "high": 1072.993164, "low": 1022.603853, "close": 1072.993164, "volume": 16800}, "trend_line": 1070.392879, "activity_lines": {"activity_5": 1054.744849, "activity_10": 1063.900548, "activity_20": 1067.816758, "activity_30": 1065.372242}, "trend_signal": 0, "fair_value": 1233.396493, "relative_strength": -17.440255, "rate_of_change": -0.15864685755524618, "market_dynamics": 0.17173, "expectation": {"probability": 41.8773, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1046.316556, "high": 1067.065043, "low": 1038.412315, "close": 1044.340454, "volume": 29500}, "trend_line": 1067.507491, "activity_lines": {"activity_5": 1050.864795, "activity_10": 1058.459681, "activity_20": 1066.456228, "activity_30": 1063.69144}, "trend_signal": 0, "fair_value": 1233.142941, "relative_strength": -13.697685, "rate_of_change": -0.2695634525049863, "market_dynamics": 0.050381, "expectation": {"probability": 45.6829, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1044.340416, "high": 1055.208765, "low": 1041.37644, "close": 1053.232666, "volume": 2800}, "trend_line": 1065.115186, "activity_lines": {"activity_5": 1052.310506, "activity_10": 1056.316708, "activity_20": 1065.886491, "activity_30": 1062.770483}, "trend_signal": 0, "fair_value": 1233.108991, "relative_strength": -14.305097, "rate_of_change": -0.22410194028325356, "market_dynamics": -0.243839, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1053.23261, "high": 1058.172834, "low": 1048.292603, "close": 1048.292603, "volume": 2300}, "trend_line": 1062.853235, "activity_lines": {"activity_5": 1051.124902, "activity_10": 1053.811599, "activity_20": 1064.69165, "activity_30": 1061.685156}, "trend_signal": 0, "fair_value": 1233.00585, "relative_strength": -14.738947, "rate_of_change": -0.21236679654288146, "market_dynamics": -0.375412, "expectation": {"probability": 47.6524, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1048.292561, "high": 1051.25663, "low": 1041.376347, "close": 1050.268555, "volume": 11300}, "trend_line": 1060.853821, "activity_lines": {"activity_5": 1051.059017, "activity_10": 1051.987673, "activity_20": 1063.535166, "activity_30": 1060.873241}, "trend_signal": 0, "fair_value": 1233.271847, "relative_strength": -13.954872, "rate_of_change": -0.18811760026304244, "market_dynamics": -0.555022, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1008.77161, "high": 1030.508119, "low": 999.879431, "close": 1006.795593, "volume": 32200}, "trend_line": 1057.536428, "activity_lines": {"activity_5": 1035.382385, "activity_10": 1043.028325, "activity_20": 1058.022968, "activity_30": 1057.385613}, "trend_signal": 0, "fair_value": 1232.621276, "relative_strength": -18.173814, "rate_of_change": -0.31270971875021775, "market_dynamics": -0.715908, "expectation": {"probability": 47.6524, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1006.795518, "high": 1033.472188, "low": 997.90331, "close": 1017.663818, "volume": 23300}, "trend_line": 1055.302464, "activity_lines": {"activity_5": 1027.741667, "activity_10": 1037.461147, "activity_20": 1053.509324, "activity_30": 1054.813187}, "trend_signal": 0, "fair_value": 1231.640126, "relative_strength": -16.472535, "rate_of_change": -0.21124227410535945, "market_dynamics": -0.75947, "expectation": {"probability": 46.3051, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1017.663823, "high": 1026.556037, "low": 1007.783597, "close": 1009.759644, "volume": 8200}, "trend_line": 1052.837807, "activity_lines": {"activity_5": 1019.244666, "activity_10": 1031.585975, "activity_20": 1048.238924, "activity_30": 1051.87494}, "trend_signal": 0, "fair_value": 1230.54577, "relative_strength": -16.301254, "rate_of_change": -0.23354981951411308, "market_dynamics": -0.81875, "expectation": {"probability": 46.8346, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1009.759616, "high": 1017.6638, "low": 979.130882, "close": 985.059021, "volume": 23600}, "trend_line": 1049.943156, "activity_lines": {"activity_5": 1005.412325, "activity_10": 1021.741665, "activity_20": 1040.677842, "activity_30": 1047.502115}, "trend_signal": 0, "fair_value": 1229.236791, "relative_strength": -18.288008, "rate_of_change": -0.2749379800719929, "market_dynamics": -0.937226, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 992.963248, "high": 994.939294, "low": 981.106962, "close": 983.083008, "volume": 13900}, "trend_line": 1047.933248, "activity_lines": {"activity_5": 995.136886, "activity_10": 1012.813527, "activity_20": 1033.388918, "activity_30": 1043.188557}, "trend_signal": 0, "fair_value": 1228.402948, "relative_strength": -18.30588, "rate_of_change": -0.19143017300643234, "market_dynamics": -1.000204, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 986.047096, "high": 993.95128, "low": 968.262666, "close": 992.963257, "volume": 102200}, "trend_line": 1045.465967, "activity_lines": {"activity_5": 992.633899, "activity_10": 1006.597964, "activity_20": 1027.580973, "activity_30": 1039.642106}, "trend_signal": 0, "fair_value": 1227.4886, "relative_strength": -16.561506, "rate_of_change": -0.2354425727696691, "market_dynamics": -1.014043, "expectation": {"probability": 44.4364, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1007.783629, "high": 1007.783629, "low": 984.071021, "close": 986.047119, "volume": 84100}, "trend_line": 1043.915446, "activity_lines": {"activity_5": 988.747689, "activity_10": 1000.58001, "activity_20": 1021.80398, "activity_30": 1035.808632}, "trend_signal": 0, "fair_value": 1226.567441, "relative_strength": -18.702674, "rate_of_change": -0.14830908407754195, "market_dynamics": -0.983268, "expectation": {"probability": 45.7973, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 986.047091, "high": 1004.819519, "low": 983.082951, "close": 1004.819519, "volume": 23200}, "trend_line": 1043.384025, "activity_lines": {"activity_5": 993.226725, "activity_10": 999.0351, "activity_20": 1018.532718, "activity_30": 1033.286314}, "trend_signal": 0, "fair_value": 1225.829157, "relative_strength": -19.288222, "rate_of_change": -0.050906517576320004, "market_dynamics": -0.889393, "expectation": {"probability": 45.1334, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1002.843469, "high": 1006.795565, "low": 994.939274, "close": 1000.867432, "volume": 9500}, "trend_line": 1042.85199, "activity_lines": {"activity_5": 996.717741, "activity_10": 997.651867, "activity_20": 1015.256001, "activity_30": 1030.543308}, "trend_signal": 0, "fair_value": 1224.89043, "relative_strength": -19.614208, "rate_of_change": -0.050991292491772436, "market_dynamics": -0.762221, "expectation": {"probability": 45.8118, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1000.867423, "high": 1005.807519, "low": 991.975196, "close": 998.891357, "volume": 4100}, "trend_line": 1042.647441, "activity_lines": {"activity_5": 998.496171, "activity_10": 996.771623, "activity_20": 1012.101233, "activity_30": 1027.707139}, "trend_signal": 0, "fair_value": 1224.239221, "relative_strength": -16.984209, "rate_of_change": -0.01961438458777025, "market_dynamics": -0.824772, "expectation": {"probability": 45.8118, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 998.891391, "high": 1001.85546, "low": 987.035095, "close": 987.035095, "volume": 9600}, "trend_line": 1042.244362, "activity_lines": {"activity_5": 995.268624, "activity_10": 994.669826, "activity_20": 1008.263291, "activity_30": 1024.119245}, "trend_signal": 0, "fair_value": 1223.524519, "relative_strength": -12.303996, "rate_of_change": -0.03865918470135694, "market_dynamics": -0.874034, "expectation": {"probability": 45.5609, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 999.879395, "high": 1013.711703, "low": 970.238661, "close": 971.226685, "volume": 32900}, "trend_line": 1040.724302, "activity_lines": {"activity_5": 987.166817, "activity_10": 990.053055, "activity_20": 1003.384774, "activity_30": 1019.53746}, "trend_signal": 0, "fair_value": 1222.38328, "relative_strength": -9.040181, "rate_of_change": -0.14584487625175854, "market_dynamics": -0.96346, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 942.574054, "high": 942.574054, "low": 815.11909, "close": 890.208801, "volume": 75300}, "trend_line": 1036.306964, "activity_lines": {"activity_5": 953.047078, "activity_10": 971.550071, "activity_20": 991.307121, "activity_30": 1009.826782}, "trend_signal": 0, "fair_value": 1219.371861, "relative_strength": -13.990165, "rate_of_change": -0.4244484337985578, "market_dynamics": -1.079889, "expectation": {"probability": 43.9291, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 879.340569, "high": 914.909401, "low": 870.448361, "close": 899.101074, "volume": 30200}, "trend_line": 1030.219248, "activity_lines": {"activity_5": 929.532145, "activity_10": 956.837515, "activity_20": 980.782326, "activity_30": 1000.974789}, "trend_signal": 0, "fair_value": 1216.429952, "relative_strength": -19.446588, "rate_of_change": -0.5874433166503357, "market_dynamics": -1.160159, "expectation": {"probability": 43.029, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 899.101057, "high": 925.777647, "low": 889.220792, "close": 908.981262, "volume": 20600}, "trend_line": 1023.969173, "activity_lines": {"activity_5": 916.095032, "activity_10": 945.48423, "activity_20": 971.94187, "activity_30": 993.152984}, "trend_signal": 0, "fair_value": 1212.807166, "relative_strength": -18.582208, "rate_of_change": -0.6066742600794575, "market_dynamics": -1.233887, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 917.873465, "high": 937.633888, "low": 903.053113, "close": 921.825562, "volume": 10100}, "trend_line": 1016.770492, "activity_lines": {"activity_5": 912.933358, "activity_10": 937.813575, "activity_20": 964.917494, "activity_30": 986.563073}, "trend_signal": 0, "fair_value": 1209.085355, "relative_strength": -17.442641, "rate_of_change": -0.7030173553867296, "market_dynamics": -1.273222, "expectation": {"probability": 44.1554, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 928.741704, "high": 976.166849, "low": 917.873474, "close": 917.873474, "volume": 27700}, "trend_line": 1009.472858, "activity_lines": {"activity_5": 912.801624, "activity_10": 930.717772, "activity_20": 958.236575, "activity_30": 980.182621}, "trend_signal": 0, "fair_value": 1205.838518, "relative_strength": -12.132511, "rate_of_change": -0.7177267689629231, "market_dynamics": -1.249875, "expectation": {"probability": 45.0098, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 901.077104, "high": 949.490183, "low": 901.077104, "close": 941.585999, "volume": 6800}, "trend_line": 1004.76853, "activity_lines": {"activity_5": 924.130945, "activity_10": 929.172858, "activity_20": 954.416215, "activity_30": 975.802823}, "trend_signal": 0, "fair_value": 1202.681147, "relative_strength": -9.861559, "rate_of_change": -0.466018275054991, "market_dynamics": -1.031281, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 933.681861, "high": 949.490202, "low": 931.70575, "close": 938.621948, "volume": 11500}, "trend_line": 1000.522656, "activity_lines": {"activity_5": 931.047103, "activity_10": 928.238726, "activity_20": 950.845215, "activity_30": 971.535302}, "trend_signal": 0, "fair_value": 1199.517283, "relative_strength": -12.273788, "rate_of_change": -0.42257235106677465, "market_dynamics": -0.813317, "expectation": {"probability": 45.1821, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 942.574079, "high": 942.574079, "low": 907.00522, "close": 928.74176, "volume": 178400}, "trend_line": 995.062384, "activity_lines": {"activity_5": 932.03514, "activity_10": 926.639933, "activity_20": 946.855486, "activity_30": 966.904276}, "trend_signal": 0, "fair_value": 1196.227546, "relative_strength": -17.112015, "rate_of_change": -0.5457419646877073, "market_dynamics": -0.480472, "expectation": {"probability": 44.8066, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 923.801636, "high": 927.753734, "low": 872.424432, "close": 889.220825, "volume": 21600}, "trend_line": 988.546987, "activity_lines": {"activity_5": 918.532165, "activity_10": 919.130961, "activity_20": 939.680558, "activity_30": 960.075789}, "trend_signal": 0, "fair_value": 1192.740754, "relative_strength": -17.4534, "rate_of_change": -0.6547727162400712, "market_dynamics": -0.418746, "expectation": {"probability": 44.3671, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 900.089103, "high": 904.041138, "low": 889.220843, "close": 901.077087, "volume": 7100}, "trend_line": 982.590694, "activity_lines": {"activity_5": 911.154927, "activity_10": 915.556116, "activity_20": 934.194678, "activity_30": 954.432569}, "trend_signal": 0, "fair_value": 1189.580117, "relative_strength": -17.743397, "rate_of_change": -0.6025300848951918, "market_dynamics": -0.479391, "expectation": {"probability": 43.5494, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 901.077087, "high": 904.041138, "low": 896.136972, "close": 904.041138, "volume": 7600}, "trend_line": 978.109957, "activity_lines": {"activity_5": 905.885465, "activity_10": 913.795635, "activity_20": 929.546263, "activity_30": 949.364856}, "trend_signal": 0, "fair_value": 1186.188327, "relative_strength": -15.434318, "rate_of_change": -0.4560125622358048, "market_dynamics": -0.505879, "expectation": {"probability": 44.026, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 904.041139, "high": 904.04119, "low": 884.280709, "close": 889.220825, "volume": 9700}, "trend_line": 972.57703, "activity_lines": {"activity_5": 898.17889, "activity_10": 909.089056, "activity_20": 923.989811, "activity_30": 943.630073}, "trend_signal": 0, "fair_value": 1182.532681, "relative_strength": -13.779883, "rate_of_change": -0.5656753579086581, "market_dynamics": -0.666788, "expectation": {"probability": 44.92, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 889.220768, "high": 914.909392, "low": 889.220768, "close": 889.220825, "volume": 14400}, "trend_line": 967.768652, "activity_lines": {"activity_5": 893.765723, "activity_10": 904.562117, "activity_20": 918.889731, "activity_30": 938.252254}, "trend_signal": 0, "fair_value": 1178.595612, "relative_strength": -13.450931, "rate_of_change": -0.49439559558589014, "market_dynamics": -0.548757, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 890.208829, "high": 918.861536, "low": 889.220806, "close": 911.945374, "volume": 9200}, "trend_line": 962.400393, "activity_lines": {"activity_5": 899.562134, "activity_10": 904.526195, "activity_20": 916.400857, "activity_30": 934.650752}, "trend_signal": 0, "fair_value": 1175.448359, "relative_strength": -13.887328, "rate_of_change": -0.5547047828947416, "market_dynamics": -0.283218, "expectation": {"probability": 43.7816, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 867.484338, "high": 895.148987, "low": 859.580153, "close": 880.328613, "volume": 21300}, "trend_line": 956.933331, "activity_lines": {"activity_5": 893.304655, "activity_10": 898.921411, "activity_20": 911.286662, "activity_30": 929.355798}, "trend_signal": 0, "fair_value": 1169.847045, "relative_strength": -14.52026, "rate_of_change": -0.5680652293748654, "market_dynamics": -0.121262, "expectation": {"probability": 44.5812, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 878.352562, "high": 889.220855, "low": 878.352562, "close": 878.3526, "volume": 19900}, "trend_line": 951.103996, "activity_lines": {"activity_5": 887.771737, "activity_10": 893.639986, "activity_20": 906.487697, "activity_30": 924.286074}, "trend_signal": 0, "fair_value": 1163.676471, "relative_strength": -13.362832, "rate_of_change": -0.6091683517709867, "market_dynamics": 0.027911, "expectation": {"probability": 43.1187, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 883.292669, "high": 884.280692, "low": 829.939415, "close": 851.675964, "volume": 29400}, "trend_line": 944.550108, "activity_lines": {"activity_5": 875.059175, "activity_10": 884.657961, "activity_20": 899.750323, "activity_30": 917.871362}, "trend_signal": 0, "fair_value": 1158.085356, "relative_strength": -15.298712, "rate_of_change": -0.6890821642599879, "market_dynamics": 0.004319, "expectation": {"probability": 42.7677, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 840.80764, "high": 857.604075, "low": 838.831665, "close": 838.831665, "volume": 13900}, "trend_line": 937.502211, "activity_lines": {"activity_5": 860.568172, "activity_10": 874.921445, "activity_20": 892.500119, "activity_30": 911.050817}, "trend_signal": 0, "fair_value": 1152.862183, "relative_strength": -17.85232, "rate_of_change": -0.7461644374720705, "market_dynamics": -0.317067, "expectation": {"probability": 43.4974, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 838.831642, "high": 863.532227, "low": 831.915486, "close": 863.532227, "volume": 102000}, "trend_line": 932.726766, "activity_lines": {"activity_5": 857.669967, "activity_10": 871.31067, "activity_20": 888.364538, "activity_30": 906.27856}, "trend_signal": 0, "fair_value": 1148.22261, "relative_strength": -15.689665, "rate_of_change": -0.5093795986791535, "market_dynamics": -0.413715, "expectation": {"probability": 42.9092, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 864.520255, "high": 879.340595, "low": 850.687936, "close": 869.460327, "volume": 74800}, "trend_line": 927.78665, "activity_lines": {"activity_5": 859.975338, "activity_10": 869.244796, "activity_20": 885.381646, "activity_30": 902.196854}, "trend_signal": 0, "fair_value": 1143.164506, "relative_strength": -12.919548, "rate_of_change": -0.5296423540181744, "market_dynamics": -0.473179, "expectation": {"probability": 43.3564, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 869.460346, "high": 874.400462, "low": 842.783728, "close": 859.580139, "volume": 37900}, "trend_line": 922.780666, "activity_lines": {"activity_5": 859.711865, "activity_10": 865.957375, "activity_20": 881.942387, "activity_30": 897.796434}, "trend_signal": 0, "fair_value": 1138.199414, "relative_strength": -16.75587, "rate_of_change": -0.5395619779612061, "market_dynamics": -0.464926, "expectation": {"probability": 44.0949, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 850.687901, "high": 884.280687, "low": 850.687901, "close": 883.292664, "volume": 5700}, "trend_line": 919.388454, "activity_lines": {"activity_5": 868.604065, "activity_10": 867.789704, "activity_20": 880.907313, "activity_30": 895.248821}, "trend_signal": 0, "fair_value": 1134.10552, "relative_strength": -13.087788, "rate_of_change": -0.36760761522066526, "market_dynamics": -0.103853, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 876.376524, "high": 890.208848, "low": 870.448364, "close": 870.448364, "volume": 27800}, "trend_line": 915.633966, "activity_lines": {"activity_5": 871.107052, "activity_10": 867.39449, "activity_20": 878.724251, "activity_30": 892.091396}, "trend_signal": 0, "fair_value": 1130.166937, "relative_strength": -12.380434, "rate_of_change": -0.40836797369657174, "market_dynamics": 0.14278, "expectation": {"probability": 42.9552, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 869.460358, "high": 869.460358, "low": 839.819641, "close": 839.819641, "volume": 10400}, "trend_line": 910.529179, "activity_lines": {"activity_5": 861.292684, "activity_10": 861.771735, "activity_20": 873.807658, "activity_30": 887.200149}, "trend_signal": 0, "fair_value": 1126.744956, "relative_strength": -13.297108, "rate_of_change": -0.5575139400191264, "market_dynamics": 0.130818, "expectation": {"probability": 42.6876, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 839.819654, "high": 884.280679, "low": 839.819654, "close": 865.50824, "volume": 19800}, "trend_line": 906.511216, "activity_lines": {"activity_5": 861.622022, "activity_10": 862.131011, "activity_20": 871.728103, "activity_30": 884.295573}, "trend_signal": 0, "fair_value": 1123.800339, "relative_strength": -13.362999, "rate_of_change": -0.4412777857830747, "market_dynamics": 0.373778, "expectation": {"probability": 41.9502, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 867.484324, "high": 867.484324, "low": 837.843609, "close": 843.771729, "volume": 23300}, "trend_line": 901.142957, "activity_lines": {"activity_5": 854.969328, "activity_10": 858.807656, "activity_20": 867.827761, "activity_30": 880.247864}, "trend_signal": 0, "fair_value": 1120.216076, "relative_strength": -14.101681, "rate_of_change": -0.5921889222383285, "market_dynamics": 0.30239, "expectation": {"probability": 42.5351, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 843.771776, "high": 880.328654, "low": 841.795729, "close": 861.556213, "volume": 19200}, "trend_line": 896.499249, "activity_lines": {"activity_5": 855.29869, "activity_10": 859.346587, "activity_20": 866.086963, "activity_30": 877.69388}, "trend_signal": 0, "fair_value": 1116.501916, "relative_strength": -9.914976, "rate_of_change": -0.5153131324978064, "market_dynamics": 0.270883, "expectation": {"probability": 41.9306, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 865.508253, "high": 879.340576, "low": 859.580114, "close": 860.568115, "volume": 14300}, "trend_line": 891.888475, "activity_lines": {"activity_5": 856.747782, "activity_10": 859.526222, "activity_20": 864.619039, "activity_30": 875.375743}, "trend_signal": 0, "fair_value": 1114.463711, "relative_strength": -10.421583, "rate_of_change": -0.5143087409323632, "market_dynamics": 0.44094, "expectation": {"probability": 42.7912, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 839.819649, "high": 839.819649, "low": 788.442411, "close": 790.418457, "volume": 69800}, "trend_line": 885.334587, "activity_lines": {"activity_5": 835.472339, "activity_10": 846.556166, "activity_20": 856.794833, "activity_30": 868.82929}, "trend_signal": 0, "fair_value": 1112.063383, "relative_strength": -16.482934, "rate_of_change": -0.7348326818551967, "market_dynamics": 0.231156, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 790.418504, "high": 800.298688, "low": 786.466412, "close": 793.382568, "volume": 11500}, "trend_line": 879.406449, "activity_lines": {"activity_5": 818.478345, "activity_10": 835.45438, "activity_20": 849.72341, "activity_30": 862.896902}, "trend_signal": 0, "fair_value": 1109.619516, "relative_strength": -12.094355, "rate_of_change": -0.6695929524325817, "market_dynamics": -0.039088, "expectation": {"probability": 42.6215, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 791.406536, "high": 799.310707, "low": 790.418457, "close": 790.418457, "volume": 18300}, "trend_line": 876.080105, "activity_lines": {"activity_5": 805.304691, "activity_10": 825.196897, "activity_20": 842.882521, "activity_30": 857.155741}, "trend_signal": 0, "fair_value": 1107.363026, "relative_strength": -11.371621, "rate_of_change": -0.37824876128466384, "market_dynamics": -0.399416, "expectation": {"probability": 43.9364, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 802.274775, "high": 820.059204, "low": 798.322683, "close": 820.059204, "volume": 23900}, "trend_line": 873.445376, "activity_lines": {"activity_5": 805.568172, "activity_10": 821.586126, "activity_20": 839.405622, "activity_30": 853.541489}, "trend_signal": 0, "fair_value": 1104.427255, "relative_strength": -8.038251, "rate_of_change": -0.3007406497377307, "market_dynamics": -0.533919, "expectation": {"probability": 42.3935, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 810.178951, "high": 810.178951, "low": 791.40648, "close": 803.262756, "volume": 16900}, "trend_line": 869.921425, "activity_lines": {"activity_5": 802.999304, "activity_10": 816.071155, "activity_20": 834.658401, "activity_30": 849.013578}, "trend_signal": 0, "fair_value": 1101.152422, "relative_strength": -11.123968, "rate_of_change": -0.4034540793081044, "market_dynamics": -0.643799, "expectation": {"probability": 43.4324, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 803.262793, "high": 818.083154, "low": 793.382571, "close": 809.154785, "volume": 83100}, "trend_line": 866.165733, "activity_lines": {"activity_5": 806.214803, "activity_10": 812.849018, "activity_20": 830.881651, "activity_30": 845.09315}, "trend_signal": 0, "fair_value": 1096.918302, "relative_strength": -8.811996, "rate_of_change": -0.431727727593323, "market_dynamics": -0.452051, "expectation": {"probability": 41.9084, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 814.125023, "high": 814.125023, "low": 725.654768, "close": 734.601196, "volume": 30700}, "trend_line": 860.056657, "activity_lines": {"activity_5": 783.330017, "activity_10": 796.629226, "activity_20": 820.494037, "activity_30": 836.605115}, "trend_signal": 0, "fair_value": 1092.476162, "relative_strength": -8.679527, "rate_of_change": -0.7053010488929227, "market_dynamics": -0.565838, "expectation": {"probability": 43.3214, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 713.726219, "high": 772.374991, "low": 695.833361, "close": 735.595276, "volume": 32200}, "trend_line": 853.190299, "activity_lines": {"activity_5": 764.695349, "activity_10": 782.970303, "activity_20": 810.895038, "activity_30": 828.575349}, "trend_signal": 0, "fair_value": 1088.128265, "relative_strength": -7.633703, "rate_of_change": -0.7983611247136699, "market_dynamics": -0.868945, "expectation": {"probability": 42.1732, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 735.595269, "high": 775.357178, "low": 731.619079, "close": 775.357178, "volume": 17500}, "trend_line": 847.74814, "activity_lines": {"activity_5": 762.969527, "activity_10": 778.507663, "activity_20": 805.762684, "activity_30": 823.553857}, "trend_signal": 0, "fair_value": 1084.311419, "relative_strength": -5.401186, "rate_of_change": -0.6378599248466076, "market_dynamics": -0.905853, "expectation": {"probability": 42.8081, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 790.267901, "high": 829.03575, "low": 776.351234, "close": 811.142883, "volume": 43800}, "trend_line": 843.828178, "activity_lines": {"activity_5": 776.152409, "activity_10": 782.118769, "activity_20": 804.401915, "activity_30": 821.192227}, "trend_signal": 0, "fair_value": 1080.937368, "relative_strength": -3.34123, "rate_of_change": -0.46239700390260424, "market_dynamics": -0.77862, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 811.142866, "high": 811.142866, "low": 780.327381, "close": 789.273804, "volume": 13100}, "trend_line": 840.49661, "activity_lines": {"activity_5": 781.520256, "activity_10": 782.652319, "activity_20": 801.090227, "activity_30": 817.67259}, "trend_signal": 0, "fair_value": 1077.228559, "relative_strength": -8.371133, "rate_of_change": -0.3948159218736053, "market_dynamics": -0.536857, "expectation": {"probability": 44.6959, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 789.273852, "high": 814.124997, "low": 785.297662, "close": 791.261902, "volume": 6200}, "trend_line": 836.836104, "activity_lines": {"activity_5": 788.8762, "activity_10": 783.568154, "activity_20": 798.321494, "activity_30": 814.496158}, "trend_signal": 0, "fair_value": 1074.122486, "relative_strength": -9.312524, "rate_of_change": -0.43551704509552447, "market_dynamics": -0.205342, "expectation": {"probability": 43.6328, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 788.279807, "high": 822.077375, "low": 788.279807, "close": 806.172607, "volume": 33300}, "trend_line": 833.57382, "activity_lines": {"activity_5": 797.425, "activity_10": 787.233584, "activity_20": 797.345202, "activity_30": 812.517867}, "trend_signal": 0, "fair_value": 1071.425816, "relative_strength": -7.865804, "rate_of_change": -0.3898354748805176, "market_dynamics": 0.157859, "expectation": {"probability": 42.7993, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 805.178606, "high": 824.065479, "low": 797.226225, "close": 817.107178, "volume": 11500}, "trend_line": 831.170032, "activity_lines": {"activity_5": 804.913501, "activity_10": 792.600678, "activity_20": 797.664618, "activity_30": 811.455503}, "trend_signal": 0, "fair_value": 1069.313914, "relative_strength": -4.782075, "rate_of_change": -0.2883713406450269, "market_dynamics": 0.234631, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 817.107189, "high": 835.000018, "low": 808.160726, "close": 833.011902, "volume": 62300}, "trend_line": 829.296401, "activity_lines": {"activity_5": 814.920243, "activity_10": 800.913214, "activity_20": 799.81394, "activity_30": 811.574334}, "trend_signal": 0, "fair_value": 1066.908546, "relative_strength": -4.645024, "rate_of_change": -0.22542090401065445, "market_dynamics": 0.658345, "expectation": {"probability": 41.7947, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 833.011917, "high": 904.583381, "low": 822.077393, "close": 887.68457, "volume": 47100}, "trend_line": 828.487707, "activity_lines": {"activity_5": 841.693274, "activity_10": 818.625341, "activity_20": 807.348451, "activity_30": 815.341312}, "trend_signal": 0, "fair_value": 1064.721838, "relative_strength": 2.381439, "rate_of_change": -0.09751567702751261, "market_dynamics": 1.048376, "expectation": {"probability": 37.8439, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 886.69047, "high": 886.69047, "low": 849.910754, "close": 862.833374, "volume": 16400}, "trend_line": 827.904533, "activity_lines": {"activity_5": 853.621855, "activity_10": 830.391254, "activity_20": 812.288253, "activity_30": 817.557162}, "trend_signal": 0, "fair_value": 1062.72731, "relative_strength": -0.518426, "rate_of_change": -0.07039018142003468, "market_dynamics": 1.175518, "expectation": {"probability": 45.0814, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 856.869036, "high": 856.869036, "low": 805.178614, "close": 834.005981, "volume": 33200}, "trend_line": 826.426312, "activity_lines": {"activity_5": 851.169873, "activity_10": 834.584329, "activity_20": 814.495327, "activity_30": 817.950804}, "trend_signal": 0, "fair_value": 1060.422462, "relative_strength": -4.947066, "rate_of_change": -0.17854969275786806, "market_dynamics": 1.219947, "expectation": {"probability": 44.4821, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 804.184563, "high": 849.910706, "low": 795.238134, "close": 849.910706, "volume": 26600}, "trend_line": 826.36747, "activity_lines": {"activity_5": 852.163908, "activity_10": 839.879887, "activity_20": 818.26364, "activity_30": 819.465926}, "trend_signal": 0, "fair_value": 1058.313714, "relative_strength": -7.057641, "rate_of_change": -0.007120054038166555, "market_dynamics": 1.094717, "expectation": {"probability": 42.0435, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 849.910764, "high": 853.886946, "low": 833.011934, "close": 834.005981, "volume": 14000}, "trend_line": 826.206614, "activity_lines": {"activity_5": 845.669466, "activity_10": 840.928158, "activity_20": 820.572672, "activity_30": 819.958733}, "trend_signal": 0, "fair_value": 1055.902165, "relative_strength": -7.736888, "rate_of_change": -0.019465432248934086, "market_dynamics": 0.836837, "expectation": {"probability": 44.4482, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 842.952413, "high": 842.952413, "low": 834.005984, "close": 835.99408, "volume": 7100}, "trend_line": 825.288676, "activity_lines": {"activity_5": 839.771452, "activity_10": 841.922209, "activity_20": 823.197533, "activity_30": 820.590182}, "trend_signal": 0, "fair_value": 1053.459426, "relative_strength": -6.70263, "rate_of_change": -0.11110271746141404, "market_dynamics": 0.74044, "expectation": {"probability": 41.3178, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 833.011934, "high": 841.958374, "low": 823.07146, "close": 835.99408, "volume": 8000}, "trend_line": 824.173134, "activity_lines": {"activity_5": 837.31947, "activity_10": 842.0668, "activity_20": 825.605367, "activity_30": 821.280854}, "trend_signal": 0, "fair_value": 1049.855536, "relative_strength": -6.975975, "rate_of_change": -0.1351699147753731, "market_dynamics": 0.696176, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 824.065491, "high": 830.029753, "low": 820.089277, "close": 823.071472, "volume": 14500}, "trend_line": 822.956179, "activity_lines": {"activity_5": 832.349239, "activity_10": 839.048514, "activity_20": 826.579565, "activity_30": 821.209779}, "trend_signal": 0, "fair_value": 1045.748284, "relative_strength": -11.552123, "rate_of_change": -0.1476576886331731, "market_dynamics": 0.565017, "expectation": {"probability": 43.7047, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 823.071461, "high": 857.863098, "low": 815.119062, "close": 857.863098, "volume": 23500}, "trend_line": 822.108527, "activity_lines": {"activity_5": 839.705184, "activity_10": 842.048726, "activity_20": 830.71176, "activity_30": 823.461838}, "trend_signal": 1, "fair_value": 1041.901713, "relative_strength": -5.844128, "rate_of_change": -0.10300086707290391, "market_dynamics": 0.643832, "expectation": {"probability": 37.823, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 858.857146, "high": 932.416661, "low": 853.886908, "close": 914.523804, "volume": 50700}, "trend_line": 823.577708, "activity_lines": {"activity_5": 865.417871, "activity_10": 854.609868, "activity_20": 840.060195, "activity_30": 829.424114}, "trend_signal": 1, "fair_value": 1038.995789, "relative_strength": -1.775345, "rate_of_change": 0.1787088871783529, "market_dynamics": 0.87796, "expectation": {"probability": 38.4992, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 909.553574, "high": 909.553574, "low": 859.851196, "close": 874.761902, "volume": 21400}, "trend_line": 824.74245, "activity_lines": {"activity_5": 872.508736, "activity_10": 858.459538, "activity_20": 845.091967, "activity_30": 832.72632}, "trend_signal": 1, "fair_value": 1035.602751, "relative_strength": -9.148922, "rate_of_change": 0.14142466323286312, "market_dynamics": 0.967627, "expectation": {"probability": 43.7562, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 874.761911, "high": 874.761911, "low": 844.940482, "close": 846.928589, "volume": 24000}, "trend_line": 824.123128, "activity_lines": {"activity_5": 867.737309, "activity_10": 857.483564, "activity_20": 847.160533, "activity_30": 834.157684}, "trend_signal": 1, "fair_value": 1031.868106, "relative_strength": -10.204716, "rate_of_change": -0.07509277593265765, "market_dynamics": 0.996208, "expectation": {"probability": 42.5723, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 855.875006, "high": 879.732187, "low": 854.880958, "close": 876.75, "volume": 17700}, "trend_line": 825.222404, "activity_lines": {"activity_5": 872.177385, "activity_10": 862.218842, "activity_20": 851.534341, "activity_30": 837.552966}, "trend_signal": 1, "fair_value": 1028.362282, "relative_strength": -6.959101, "rate_of_change": 0.13338734985726936, "market_dynamics": 0.953868, "expectation": {"probability": 37.4798, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 881.720232, "high": 892.654759, "low": 861.839297, "close": 874.761902, "volume": 14400}, "trend_line": 825.662594, "activity_lines": {"activity_5": 872.376192, "activity_10": 865.815484, "activity_20": 855.046641, "activity_30": 840.749063}, "trend_signal": 1, "fair_value": 1024.711909, "relative_strength": -7.423576, "rate_of_change": 0.053341983672080436, "market_dynamics": 0.658413, "expectation": {"probability": 42.6383, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 874.761928, "high": 887.684521, "low": 855.875009, "close": 861.839294, "volume": 27200}, "trend_line": 825.704966, "activity_lines": {"activity_5": 867.140877, "activity_10": 866.610721, "activity_20": 856.85486, "activity_30": 843.083043}, "trend_signal": 1, "fair_value": 1021.436881, "relative_strength": -11.854581, "rate_of_change": 0.005131878361441223, "market_dynamics": 0.466279, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 862.83338, "high": 874.761919, "low": 861.839294, "close": 861.839294, "volume": 11700}, "trend_line": 828.085661, "activity_lines": {"activity_5": 865.417863, "activity_10": 866.899898, "activity_20": 858.421668, "activity_30": 845.41429}, "trend_signal": 1, "fair_value": 1017.961006, "relative_strength": -11.952263, "rate_of_change": 0.2883227179234315, "market_dynamics": 0.339567, "expectation": {"probability": 35.9036, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 869.791705, "high": 869.791705, "low": 841.958345, "close": 842.952393, "volume": 17200}, "trend_line": 829.737988, "activity_lines": {"activity_5": 858.260722, "activity_10": 863.28518, "activity_20": 857.844173, "activity_30": 846.373434}, "trend_signal": 1, "fair_value": 1014.50842, "relative_strength": -14.109142, "rate_of_change": 0.19953575793169226, "market_dynamics": 0.117183, "expectation": {"probability": 40.6158, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 854.880972, "high": 874.761919, "low": 845.934544, "close": 854.880981, "volume": 15300}, "trend_line": 831.886739, "activity_lines": {"activity_5": 855.344857, "activity_10": 861.712781, "activity_20": 858.156589, "activity_30": 847.995563}, "trend_signal": 1, "fair_value": 1010.956559, "relative_strength": -13.348547, "rate_of_change": 0.2589674127346404, "market_dynamics": -0.043069, "expectation": {"probability": 40.1579, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 854.88097, "high": 855.875018, "low": 815.119062, "close": 824.065491, "volume": 20300}, "trend_line": 832.020282, "activity_lines": {"activity_5": 843.615096, "activity_10": 853.959211, "activity_20": 855.302252, "activity_30": 847.490966}, "trend_signal": 1, "fair_value": 1007.288755, "relative_strength": -20.100304, "rate_of_change": 0.016053026660870693, "market_dynamics": -0.261147, "expectation": {"probability": 44.9915, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 815.119092, "high": 848.916693, "low": 800.208377, "close": 832.017883, "volume": 17000}, "trend_line": 832.978786, "activity_lines": {"activity_5": 837.915893, "activity_10": 848.266032, "activity_20": 853.172151, "activity_30": 847.490811}, "trend_signal": 1, "fair_value": 1003.709588, "relative_strength": -18.051042, "rate_of_change": 0.11520199936665267, "market_dynamics": -0.417344, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 834.005976, "high": 843.946452, "low": 815.119059, "close": 825.05957, "volume": 6200}, "trend_line": 833.508946, "activity_lines": {"activity_5": 831.885347, "activity_10": 842.807813, "activity_20": 850.384087, "activity_30": 846.979894}, "trend_signal": 0, "fair_value": 999.947734, "relative_strength": -21.089674, "rate_of_change": 0.06364627874208834, "market_dynamics": -0.593314, "expectation": {"probability": 44.8725, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 825.059565, "high": 840.964309, "low": 816.113136, "close": 830.029785, "volume": 8800}, "trend_line": 836.689899, "activity_lines": {"activity_5": 829.963521, "activity_10": 839.156949, "activity_20": 848.367591, "activity_30": 846.755432}, "trend_signal": 0, "fair_value": 996.330717, "relative_strength": -24.81408, "rate_of_change": 0.3816339362960996, "market_dynamics": -0.737193, "expectation": {"probability": 43.4308, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 819.095235, "high": 827.047607, "low": 806.172616, "close": 814.125, "volume": 13700}, "trend_line": 839.307556, "activity_lines": {"activity_5": 823.601607, "activity_10": 832.921556, "activity_20": 844.992561, "activity_30": 845.299632}, "trend_signal": 0, "fair_value": 992.693341, "relative_strength": -22.636266, "rate_of_change": 0.3128586831427743, "market_dynamics": -0.866336, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 815.119056, "high": 825.059521, "low": 807.166687, "close": 815.11908, "volume": 15200}, "trend_line": 840.632953, "activity_lines": {"activity_5": 820.288119, "activity_10": 828.005542, "activity_20": 841.806877, "activity_30": 843.739085}, "trend_signal": 0, "fair_value": 990.399229, "relative_strength": -22.224141, "rate_of_change": 0.1579155329324911, "market_dynamics": -0.997807, "expectation": {"probability": 43.4642, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 800.208366, "high": 803.190488, "low": 772.375031, "close": 801.202393, "volume": 26500}, "trend_line": 840.301603, "activity_lines": {"activity_5": 812.932162, "activity_10": 821.643636, "activity_20": 837.461468, "activity_30": 841.195178}, "trend_signal": 0, "fair_value": 987.871548, "relative_strength": -20.323457, "rate_of_change": -0.03941672745727386, "market_dynamics": -1.020258, "expectation": {"probability": 44.9556, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 804.184559, "high": 807.166702, "low": 792.255955, "close": 804.18457, "volume": 6500}, "trend_line": 840.798629, "activity_lines": {"activity_5": 808.62463, "activity_10": 816.926433, "activity_20": 833.556284, "activity_30": 838.865047}, "trend_signal": 0, "fair_value": 985.275113, "relative_strength": -22.162555, "rate_of_change": 0.059148524556605575, "market_dynamics": -1.166847, "expectation": {"probability": 42.6879, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 799.214292, "high": 809.154785, "low": 796.232149, "close": 802.196472, "volume": 13900}, "trend_line": 841.163114, "activity_lines": {"activity_5": 805.046065, "activity_10": 812.896025, "activity_20": 829.613231, "activity_30": 836.374585}, "trend_signal": 0, "fair_value": 982.948376, "relative_strength": -22.316114, "rate_of_change": 0.04334985660400561, "market_dynamics": -1.205157, "expectation": {"probability": 44.9556, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 796.232172, "high": 802.196458, "low": 781.321443, "close": 791.261902, "volume": 128600}, "trend_line": 840.666091, "activity_lines": {"activity_5": 799.678198, "activity_10": 807.61853, "activity_20": 824.789731, "activity_30": 833.155152}, "trend_signal": 0, "fair_value": 980.495057, "relative_strength": -23.440056, "rate_of_change": -0.05908758856964087, "market_dynamics": -1.166281, "expectation": {"probability": 44.276, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 791.261917, "high": 800.208348, "low": 758.458347, "close": 781.321472, "volume": 50300}, "trend_line": 839.473234, "activity_lines": {"activity_5": 792.521061, "activity_10": 801.690395, "activity_20": 819.170998, "activity_30": 829.326467}, "trend_signal": 0, "fair_value": 978.47386, "relative_strength": -21.878043, "rate_of_change": -0.14189426845812952, "market_dynamics": -1.210039, "expectation": {"probability": 44.1453, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 786.291696, "high": 790.267875, "low": 762.434553, "close": 784.303589, "volume": 58800}, "trend_line": 837.849624, "activity_lines": {"activity_5": 788.611137, "activity_10": 797.081627, "activity_20": 814.20076, "activity_30": 825.767135}, "trend_signal": 0, "fair_value": 976.365079, "relative_strength": -23.069845, "rate_of_change": -0.1934081914993014, "market_dynamics": -1.166091, "expectation": {"probability": 42.0442, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 786.291675, "high": 805.178589, "low": 786.291675, "close": 805.178589, "volume": 8700}, "trend_line": 835.099424, "activity_lines": {"activity_5": 792.786133, "activity_10": 797.135847, "activity_20": 811.838713, "activity_30": 823.659327}, "trend_signal": 0, "fair_value": 974.4466, "relative_strength": -19.906382, "rate_of_change": -0.32824505987961744, "market_dynamics": -1.038112, "expectation": {"probability": 42.7454, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 804.18457, "high": 807.166713, "low": 797.226237, "close": 805.178589, "volume": 12200}, "trend_line": 833.177598, "activity_lines": {"activity_5": 796.894861, "activity_10": 797.551538, "activity_20": 809.808016, "activity_30": 821.72895}, "trend_signal": 0, "fair_value": 972.283338, "relative_strength": -21.869548, "rate_of_change": -0.23013140049776998, "market_dynamics": -0.98147, "expectation": {"probability": 43.6686, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 806.172607, "high": 836.988128, "low": 806.172607, "close": 820.089294, "volume": 22300}, "trend_line": 832.713709, "activity_lines": {"activity_5": 805.775016, "activity_10": 801.130107, "activity_20": 809.396195, "activity_30": 820.884544}, "trend_signal": 0, "fair_value": 969.719814, "relative_strength": -22.871909, "rate_of_change": -0.05567708506728174, "market_dynamics": -0.623289, "expectation": {"probability": 42.0442, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 820.089318, "high": 824.065509, "low": 807.166681, "close": 824.065491, "volume": 14000}, "trend_line": 831.852201, "activity_lines": {"activity_5": 814.058744, "activity_10": 805.323179, "activity_20": 809.632873, "activity_30": 820.326594}, "trend_signal": 0, "fair_value": 967.702728, "relative_strength": -21.883961, "rate_of_change": -0.10345788602838507, "market_dynamics": -0.237472, "expectation": {"probability": 42.6994, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 825.059565, "high": 825.059565, "low": 815.119091, "close": 823.071472, "volume": 11700}, "trend_line": 831.487718, "activity_lines": {"activity_5": 819.161532, "activity_10": 809.172858, "activity_20": 810.016293, "activity_30": 819.760095}, "trend_signal": 0, "fair_value": 965.742035, "relative_strength": -20.753538, "rate_of_change": -0.04381583646252369, "market_dynamics": 0.06663, "expectation": {"probability": 43.5266, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 818.101228, "high": 825.059562, "low": 789.27384, "close": 803.190491, "volume": 33700}, "trend_line": 830.394265, "activity_lines": {"activity_5": 815.0528, "activity_10": 809.010194, "activity_20": 808.690896, "activity_30": 817.934468}, "trend_signal": 0, "fair_value": 963.773153, "relative_strength": -23.434485, "rate_of_change": -0.13150561052544063, "market_dynamics": 0.318054, "expectation": {"probability": 43.4517, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 811.142886, "high": 818.101188, "low": 800.208374, "close": 800.208374, "volume": 19600}, "trend_line": 829.201408, "activity_lines": {"activity_5": 810.082568, "activity_10": 808.323401, "activity_20": 807.360767, "activity_30": 815.986991}, "trend_signal": 0, "fair_value": 961.352076, "relative_strength": -26.742395, "rate_of_change": -0.14364947474679438, "market_dynamics": 0.29314, "expectation": {"probability": 42.7816, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 801.202393, "high": 820.089294, "low": 796.232154, "close": 820.089294, "volume": 15000}, "trend_line": 829.102002, "activity_lines": {"activity_5": 812.070658, "activity_10": 811.287468, "activity_20": 808.127602, "activity_30": 815.399113}, "trend_signal": 0, "fair_value": 958.983123, "relative_strength": -24.317129, "rate_of_change": -0.011988161023484961, "market_dynamics": 0.327079, "expectation": {"probability": 40.829, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 825.059533, "high": 826.05358, "low": 817.107152, "close": 823.071472, "volume": 11700}, "trend_line": 827.942281, "activity_lines": {"activity_5": 815.052807, "activity_10": 814.269614, "activity_20": 809.344129, "activity_30": 815.010046}, "trend_signal": 0, "fair_value": 956.739989, "relative_strength": -26.10601, "rate_of_change": -0.13987675789015772, "market_dynamics": 0.369721, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 826.053618, "high": 830.029785, "low": 806.172662, "close": 830.029785, "volume": 15500}, "trend_line": 825.125814, "activity_lines": {"activity_5": 820.420662, "activity_10": 817.757818, "activity_20": 811.228086, "activity_30": 815.144724}, "trend_signal": 0, "fair_value": 954.59167, "relative_strength": -20.630046, "rate_of_change": -0.3401767326821649, "market_dynamics": 0.498503, "expectation": {"probability": 40.6675, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 815.11908, "high": 837.982178, "low": 810.148841, "close": 837.982178, "volume": 28500}, "trend_line": 823.899823, "activity_lines": {"activity_5": 827.975427, "activity_10": 821.860526, "activity_20": 813.87888, "activity_30": 815.974167}, "trend_signal": 0, "fair_value": 952.701452, "relative_strength": -16.628268, "rate_of_change": -0.14858231062445246, "market_dynamics": 0.701931, "expectation": {"probability": 41.4105, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 839.970276, "high": 844.94052, "low": 834.005995, "close": 843.946472, "volume": 19000}, "trend_line": 823.800419, "activity_lines": {"activity_5": 835.198844, "activity_10": 826.451222, "activity_20": 817.036167, "activity_30": 817.267499}, "trend_signal": 0, "fair_value": 950.780425, "relative_strength": -14.848641, "rate_of_change": -0.012065059030839952, "market_dynamics": 0.834478, "expectation": {"probability": 41.6855, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 836.988095, "high": 844.940511, "low": 823.071429, "close": 835.0, "volume": 17600}, "trend_line": 822.408752, "activity_lines": {"activity_5": 836.524231, "activity_10": 828.710416, "activity_20": 819.275138, "activity_30": 817.990053}, "trend_signal": 0, "fair_value": 948.877313, "relative_strength": -15.211838, "rate_of_change": -0.16893254335671612, "market_dynamics": 0.916819, "expectation": {"probability": 43.946, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 844.0, "high": 849.0, "low": 834.0, "close": 843.0, "volume": 10300}, "trend_line": 821.350022, "activity_lines": {"activity_5": 839.522237, "activity_10": 832.153052, "activity_20": 822.17661, "activity_30": 819.31852}, "trend_signal": 0, "fair_value": 947.08852, "relative_strength": -13.467247, "rate_of_change": -0.1287352545100447, "market_dynamics": 0.995357, "expectation": {"probability": 42.3854, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 841.0, "high": 849.0, "low": 840.0, "close": 843.0, "volume": 4900}, "trend_line": 820.722046, "activity_lines": {"activity_5": 841.191675, "activity_10": 835.251424, "activity_20": 824.945315, "activity_30": 820.715293}, "trend_signal": 0, "fair_value": 945.129525, "relative_strength": -18.639566, "rate_of_change": -0.07645656336270114, "market_dynamics": 1.009919, "expectation": {"probability": 43.306, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 843.0, "high": 850.0, "low": 840.0, "close": 848.0, "volume": 8900}, "trend_line": 820.260736, "activity_lines": {"activity_5": 843.663098, "activity_10": 838.89655, "activity_20": 827.991175, "activity_30": 822.475161}, "trend_signal": 1, "fair_value": 943.139543, "relative_strength": -19.66487, "rate_of_change": -0.056207823616818725, "market_dynamics": 1.046078, "expectation": {"probability": 37.8488, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 849.0, "high": 850.0, "low": 835.0, "close": 849.0, "volume": 17500}, "trend_line": 820.462323, "activity_lines": {"activity_5": 845.8, "activity_10": 841.908776, "activity_20": 830.923627, "activity_30": 824.329307}, "trend_signal": 1, "fair_value": 941.080326, "relative_strength": -20.52091, "rate_of_change": 0.024575966049899742, "market_dynamics": 1.142223, "expectation": {"probability": 38.1339, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 848.0, "high": 848.0, "low": 831.0, "close": 841.0, "volume": 17600}, "trend_line": 819.999624, "activity_lines": {"activity_5": 844.933333, "activity_10": 842.579336, "activity_20": 832.871301, "activity_30": 825.654318}, "trend_signal": 1, "fair_value": 938.982434, "relative_strength": -20.376453, "rate_of_change": -0.056394911384605964, "market_dynamics": 1.102228, "expectation": {"probability": 44.0459, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 840.0, "high": 840.0, "low": 823.0, "close": 825.0, "volume": 15700}, "trend_line": 820.030774, "activity_lines": {"activity_5": 838.333333, "activity_10": 839.96061, "activity_20": 833.058318, "activity_30": 825.976923}, "trend_signal": 1, "fair_value": 936.870231, "relative_strength": -25.233961, "rate_of_change": 0.0037987822296747073, "market_dynamics": 0.866747, "expectation": {"probability": 43.899, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 829.0, "high": 834.0, "low": 823.0, "close": 830.0, "volume": 7800}, "trend_line": 819.963511, "activity_lines": {"activity_5": 834.6, "activity_10": 838.215911, "activity_20": 833.513531, "activity_30": 826.620099}, "trend_signal": 1, "fair_value": 934.941371, "relative_strength": -22.519427, "rate_of_change": -0.008202497044325767, "market_dynamics": 0.594128, "expectation": {"probability": 38.8008, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 835.0, "high": 844.0, "low": 822.0, "close": 830.0, "volume": 21700}, "trend_line": 820.128192, "activity_lines": {"activity_5": 831.733333, "activity_10": 836.471754, "activity_20": 833.751143, "activity_30": 827.267615}, "trend_signal": 1, "fair_value": 933.025119, "relative_strength": -24.137028, "rate_of_change": 0.02008394249143279, "market_dynamics": 0.34637, "expectation": {"probability": 42.0641, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 829.0, "high": 834.0, "low": 822.0, "close": 825.0, "volume": 52300}, "trend_line": 819.960533, "activity_lines": {"activity_5": 828.4, "activity_10": 833.963636, "activity_20": 833.394368, "activity_30": 827.581925}, "trend_signal": 1, "fair_value": 931.114638, "relative_strength": -27.223656, "rate_of_change": -0.020443023619404834, "market_dynamics": 0.109016, "expectation": {"probability": 44.481, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d7b99a5-f67c-4850-96f9-13cbda110e1a/", "share_image": "https://sharemaestro.com/terminal/9d7b99a5-f67c-4850-96f9-13cbda110e1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}