{"ticker": {"uuid": "9d7cbf1d-c87d-442b-9897-c40bdee61c07", "symbol": "FBK", "name": "FB Financial Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FBK rose 11.14%, moving from 53.95 to 59.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.27 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is undecided at 54.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "59.96"}, {"label": "12-Week Change", "value": "11.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.27"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 56.95, "high": 60.835, "low": 55.25, "close": 59.96, "volume": 2932314}, "trend_line": 54.986281, "activity_lines": {"activity_5": 57.316667, "activity_10": 55.874545, "activity_20": 54.641956, "activity_30": 54.598611}, "trend_signal": 0, "fair_value": 45.132842, "relative_strength": 1.274007, "rate_of_change": 0.21899303701546943, "market_dynamics": 1.093663, "expectation": {"probability": 54.9302, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 30.771281, "high": 34.23162, "low": 30.771281, "close": 33.202098, "volume": 988502}, "trend_line": 30.390578, "activity_lines": {"activity_5": 30.161194, "activity_10": 28.994055, "activity_20": 28.134742, "activity_30": 28.881934}, "trend_signal": 0, "fair_value": 35.632769, "relative_strength": -13.790298, "rate_of_change": -0.0999967193712693, "market_dynamics": 0.779944, "expectation": {"probability": 53.9857, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.087707, "high": 34.021903, "low": 32.811261, "close": 33.507142, "volume": 612282}, "trend_line": 30.340434, "activity_lines": {"activity_5": 31.663534, "activity_10": 29.922879, "activity_20": 28.655992, "activity_30": 29.083003}, "trend_signal": 0, "fair_value": 35.692071, "relative_strength": -10.531273, "rate_of_change": -0.16499850710309977, "market_dynamics": 1.024125, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.373685, "high": 33.897979, "low": 32.167809, "close": 32.582478, "volume": 613065}, "trend_line": 30.240903, "activity_lines": {"activity_5": 32.406442, "activity_10": 30.56087, "activity_20": 29.07145, "activity_30": 29.227651}, "trend_signal": 0, "fair_value": 35.727464, "relative_strength": -12.246942, "rate_of_change": -0.32804738389700994, "market_dynamics": 1.18429, "expectation": {"probability": 56.6756, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.285664, "high": 32.295239, "low": 30.456909, "close": 30.772872, "volume": 510817}, "trend_line": 30.114091, "activity_lines": {"activity_5": 32.142602, "activity_10": 30.795315, "activity_20": 29.300745, "activity_30": 29.261971}, "trend_signal": 0, "fair_value": 35.770849, "relative_strength": -14.855344, "rate_of_change": -0.41933932991353146, "market_dynamics": 1.034493, "expectation": {"probability": 56.1917, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.820746, "high": 30.868619, "low": 29.039864, "close": 29.288804, "volume": 488897}, "trend_line": 29.931517, "activity_lines": {"activity_5": 31.166622, "activity_10": 30.721077, "activity_20": 29.382414, "activity_30": 29.208727}, "trend_signal": 0, "fair_value": 35.796938, "relative_strength": -19.047744, "rate_of_change": -0.6062743185573787, "market_dynamics": 0.812255, "expectation": {"probability": 50.2386, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.336677, "high": 30.016476, "low": 28.838796, "close": 29.700513, "volume": 395812}, "trend_line": 29.688408, "activity_lines": {"activity_5": 30.443233, "activity_10": 30.696826, "activity_20": 29.497034, "activity_30": 29.193823}, "trend_signal": 0, "fair_value": 35.818532, "relative_strength": -19.401625, "rate_of_change": -0.8122174362228298, "market_dynamics": 0.647863, "expectation": {"probability": 51.4268, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.394125, "high": 29.394125, "low": 27.31643, "close": 28.187721, "volume": 760650}, "trend_line": 29.42544, "activity_lines": {"activity_5": 29.449019, "activity_10": 30.351823, "activity_20": 29.461977, "activity_30": 29.097005}, "trend_signal": 0, "fair_value": 35.842811, "relative_strength": -21.983021, "rate_of_change": -0.8857598561701281, "market_dynamics": 0.426246, "expectation": {"probability": 49.9669, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.273893, "high": 28.915393, "low": 27.220779, "close": 28.053676, "volume": 1162635}, "trend_line": 29.13368, "activity_lines": {"activity_5": 28.764752, "activity_10": 29.956106, "activity_20": 29.414943, "activity_30": 29.008504}, "trend_signal": 0, "fair_value": 35.863753, "relative_strength": -21.601465, "rate_of_change": -0.9915229814745337, "market_dynamics": 0.302567, "expectation": {"probability": 49.3133, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.206871, "high": 28.321766, "low": 26.416414, "close": 26.550459, "volume": 562303}, "trend_line": 28.844566, "activity_lines": {"activity_5": 27.881333, "activity_10": 29.259361, "activity_20": 29.223961, "activity_30": 28.841845}, "trend_signal": 0, "fair_value": 35.891332, "relative_strength": -22.817018, "rate_of_change": -0.9923703425039263, "market_dynamics": 0.088605, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.483437, "high": 27.929206, "low": 26.368541, "close": 27.153661, "volume": 882137}, "trend_line": 28.585034, "activity_lines": {"activity_5": 27.480475, "activity_10": 28.689756, "activity_20": 29.082723, "activity_30": 28.732754}, "trend_signal": 0, "fair_value": 35.909395, "relative_strength": -19.772594, "rate_of_change": -0.8997604609478268, "market_dynamics": -0.037582, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.211109, "high": 28.293042, "low": 26.258433, "close": 27.881333, "volume": 933347}, "trend_line": 28.478638, "activity_lines": {"activity_5": 27.464517, "activity_10": 28.322736, "activity_20": 28.996239, "activity_30": 28.687354}, "trend_signal": 0, "fair_value": 35.92145, "relative_strength": -17.272344, "rate_of_change": -0.37220875791157065, "market_dynamics": -0.077838, "expectation": {"probability": 50.9564, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.651542, "high": 28.034527, "low": 26.473862, "close": 26.502586, "volume": 597885}, "trend_line": 28.369244, "activity_lines": {"activity_5": 27.110256, "activity_10": 27.801776, "activity_20": 28.76951, "activity_30": 28.559867}, "trend_signal": 0, "fair_value": 35.927675, "relative_strength": -20.748823, "rate_of_change": -0.38412651616275245, "market_dynamics": -0.288639, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.799399, "high": 29.01114, "low": 26.435563, "close": 28.0824, "volume": 1972064}, "trend_line": 28.315984, "activity_lines": {"activity_5": 27.394942, "activity_10": 27.695411, "activity_20": 28.694456, "activity_30": 28.541361}, "trend_signal": 0, "fair_value": 35.927872, "relative_strength": -13.353205, "rate_of_change": -0.18773852415664685, "market_dynamics": -0.160395, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.95793, "high": 28.704751, "low": 26.564821, "close": 27.651542, "volume": 1256353}, "trend_line": 28.255944, "activity_lines": {"activity_5": 27.534093, "activity_10": 27.592527, "activity_20": 28.580278, "activity_30": 28.498493}, "trend_signal": 0, "fair_value": 35.931203, "relative_strength": -11.732071, "rate_of_change": -0.21203571805945629, "market_dynamics": -0.178512, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.890908, "high": 31.95534, "low": 27.565466, "close": 31.711186, "volume": 811271}, "trend_line": 28.380503, "activity_lines": {"activity_5": 28.953054, "activity_10": 28.284512, "activity_20": 28.85742, "activity_30": 28.721412}, "trend_signal": 0, "fair_value": 35.963859, "relative_strength": -3.543359, "rate_of_change": 0.44082406165584637, "market_dynamics": -0.135751, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.636, "high": 31.934181, "low": 29.001719, "close": 29.491024, "volume": 722198}, "trend_line": 28.412735, "activity_lines": {"activity_5": 29.328125, "activity_10": 28.528788, "activity_20": 28.90507, "activity_30": 28.793059}, "trend_signal": 1, "fair_value": 35.96525, "relative_strength": -10.684402, "rate_of_change": 0.11357092578662359, "market_dynamics": -0.036611, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.010087, "high": 33.578984, "low": 28.865806, "close": 33.126903, "volume": 818376}, "trend_line": 28.571849, "activity_lines": {"activity_5": 30.807844, "activity_10": 29.437941, "activity_20": 29.288022, "activity_30": 29.097199}, "trend_signal": 1, "fair_value": 35.986401, "relative_strength": -1.217162, "rate_of_change": 0.5600094464682787, "market_dynamics": 0.118382, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.963385, "high": 32.963385, "low": 31.722569, "close": 31.914944, "volume": 244630}, "trend_line": 28.706043, "activity_lines": {"activity_5": 31.441955, "activity_10": 30.036935, "activity_20": 29.525132, "activity_30": 29.312882}, "trend_signal": 1, "fair_value": 35.99369, "relative_strength": -4.960385, "rate_of_change": 0.4696720887752165, "market_dynamics": 0.295158, "expectation": {"probability": 46.1641, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.491719, "high": 34.204201, "low": 30.870927, "close": 34.05992, "volume": 707757}, "trend_line": 29.010291, "activity_lines": {"activity_5": 32.535555, "activity_10": 30.95572, "activity_20": 29.940878, "activity_30": 29.658294}, "trend_signal": 1, "fair_value": 36.010767, "relative_strength": 1.291612, "rate_of_change": 1.0598743964815966, "market_dynamics": 0.579772, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.76174, "high": 35.849004, "low": 33.526081, "close": 35.300736, "volume": 583519}, "trend_line": 29.3837, "activity_lines": {"activity_5": 33.615535, "activity_10": 31.963572, "activity_20": 30.443613, "activity_30": 30.064129}, "trend_signal": 1, "fair_value": 36.036804, "relative_strength": 5.36432, "rate_of_change": 1.2871604769493774, "market_dynamics": 0.951896, "expectation": {"probability": 48.7358, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.300736, "high": 38.946235, "low": 34.824609, "close": 37.734275, "volume": 1398809}, "trend_line": 29.774677, "activity_lines": {"activity_5": 35.267391, "activity_10": 33.265757, "activity_20": 31.157725, "activity_30": 30.602875}, "trend_signal": 1, "fair_value": 36.074122, "relative_strength": 10.184284, "rate_of_change": 1.3305914503619334, "market_dynamics": 1.237501, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.965124, "high": 39.43679, "low": 37.214863, "close": 38.494154, "volume": 791572}, "trend_line": 30.16588, "activity_lines": {"activity_5": 36.622991, "activity_10": 34.526957, "activity_20": 31.922625, "activity_30": 31.165422}, "trend_signal": 1, "fair_value": 36.115839, "relative_strength": 11.672604, "rate_of_change": 1.3138782328352405, "market_dynamics": 1.489842, "expectation": {"probability": 51.9879, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.888522, "high": 39.330984, "low": 38.292161, "close": 38.330636, "volume": 429718}, "trend_line": 30.49412, "activity_lines": {"activity_5": 37.566268, "activity_10": 35.540399, "activity_20": 32.648204, "activity_30": 31.692181}, "trend_signal": 1, "fair_value": 36.156153, "relative_strength": 11.101324, "rate_of_change": 1.0881167729898726, "market_dynamics": 1.476054, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.859318, "high": 38.648054, "low": 36.782021, "close": 37.359144, "volume": 516656}, "trend_line": 30.784892, "activity_lines": {"activity_5": 37.758001, "activity_10": 36.190874, "activity_20": 33.253887, "activity_30": 32.135086}, "trend_signal": 1, "fair_value": 36.176991, "relative_strength": 10.339346, "rate_of_change": 0.9535346486470194, "market_dynamics": 1.392565, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.330288, "high": 37.932228, "low": 36.416509, "close": 36.897445, "volume": 585138}, "trend_line": 31.084106, "activity_lines": {"activity_5": 37.575886, "activity_10": 36.580902, "activity_20": 33.784236, "activity_30": 32.529444}, "trend_signal": 1, "fair_value": 36.195639, "relative_strength": 7.350156, "rate_of_change": 0.9719507867690399, "market_dynamics": 1.144063, "expectation": {"probability": 47.7881, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.694756, "high": 36.397271, "low": 33.473178, "close": 36.041378, "volume": 887749}, "trend_line": 31.379251, "activity_lines": {"activity_5": 37.001969, "activity_10": 36.720985, "activity_20": 34.196823, "activity_30": 32.849268}, "trend_signal": 1, "fair_value": 36.205724, "relative_strength": 3.997227, "rate_of_change": 0.9495045474365631, "market_dynamics": 0.985117, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.56079, "high": 37.686181, "low": 36.233753, "close": 37.003251, "volume": 785321}, "trend_line": 31.721394, "activity_lines": {"activity_5": 36.861535, "activity_10": 36.916857, "activity_20": 34.670823, "activity_30": 33.212107}, "trend_signal": 1, "fair_value": 36.221974, "relative_strength": 5.996523, "rate_of_change": 1.0903478862513325, "market_dynamics": 0.899147, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.878208, "high": 38.003599, "low": 34.396576, "close": 35.396924, "volume": 720374}, "trend_line": 32.016982, "activity_lines": {"activity_5": 36.285053, "activity_10": 36.750191, "activity_20": 34.94986, "activity_30": 33.449238}, "trend_signal": 1, "fair_value": 36.220299, "relative_strength": 0.497492, "rate_of_change": 0.9318253794268897, "market_dynamics": 0.764054, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.810181, "high": 35.214168, "low": 33.328897, "close": 35.098743, "volume": 709730}, "trend_line": 32.269903, "activity_lines": {"activity_5": 35.804758, "activity_10": 36.466001, "activity_20": 35.165531, "activity_30": 33.648061}, "trend_signal": 1, "fair_value": 36.216297, "relative_strength": -1.184575, "rate_of_change": 0.7899589036843031, "market_dynamics": 0.56116, "expectation": {"probability": 42.8756, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.124423, "high": 36.515872, "low": 33.452752, "close": 36.129359, "volume": 646855}, "trend_line": 32.440244, "activity_lines": {"activity_5": 35.818695, "activity_10": 36.350309, "activity_20": 35.43865, "activity_30": 33.897058}, "trend_signal": 1, "fair_value": 36.207633, "relative_strength": 2.602077, "rate_of_change": 0.5278633778353797, "market_dynamics": 0.383675, "expectation": {"probability": 43.3145, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.443297, "high": 36.279133, "low": 34.003534, "close": 34.39971, "volume": 406688}, "trend_line": 32.480164, "activity_lines": {"activity_5": 35.307288, "activity_10": 35.905069, "activity_20": 35.504299, "activity_30": 34.023475}, "trend_signal": 1, "fair_value": 36.176612, "relative_strength": -3.321056, "rate_of_change": 0.12305702756120508, "market_dynamics": -0.017089, "expectation": {"probability": 45.8675, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.080836, "high": 35.056783, "low": 33.530055, "close": 33.868254, "volume": 411332}, "trend_line": 32.492201, "activity_lines": {"activity_5": 34.728173, "activity_10": 35.423829, "activity_20": 35.488294, "activity_30": 34.113029}, "trend_signal": 1, "fair_value": 36.125756, "relative_strength": -5.177193, "rate_of_change": 0.037059541940734686, "market_dynamics": -0.329228, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.848928, "high": 35.858799, "low": 33.162867, "close": 35.404646, "volume": 408710}, "trend_line": 32.586273, "activity_lines": {"activity_5": 34.870189, "activity_10": 35.30604, "activity_20": 35.583537, "activity_30": 34.300929}, "trend_signal": 1, "fair_value": 36.061855, "relative_strength": -0.310923, "rate_of_change": 0.28952178401209894, "market_dynamics": -0.517141, "expectation": {"probability": 42.5915, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.327343, "high": 35.49451, "low": 33.080056, "close": 33.703986, "volume": 663177}, "trend_line": 32.683977, "activity_lines": {"activity_5": 34.444804, "activity_10": 34.93224, "activity_20": 35.481944, "activity_30": 34.37304}, "trend_signal": 1, "fair_value": 35.997254, "relative_strength": -4.745396, "rate_of_change": 0.2998317727222142, "market_dynamics": -0.743779, "expectation": {"probability": 46.0275, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.626683, "high": 36.564186, "low": 32.982075, "close": 35.134086, "volume": 566233}, "trend_line": 32.87882, "activity_lines": {"activity_5": 34.589102, "activity_10": 34.884916, "activity_20": 35.48773, "activity_30": 34.531111}, "trend_signal": 1, "fair_value": 35.949589, "relative_strength": -2.637445, "rate_of_change": 0.5961422626138758, "market_dynamics": -0.733856, "expectation": {"probability": 42.6914, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.346668, "high": 37.095643, "low": 34.631618, "close": 36.390255, "volume": 428518}, "trend_line": 33.101811, "activity_lines": {"activity_5": 35.218475, "activity_10": 35.098047, "activity_20": 35.596852, "activity_30": 34.757655}, "trend_signal": 1, "fair_value": 35.917628, "relative_strength": 0.580581, "rate_of_change": 0.6782208120607747, "market_dynamics": -0.701252, "expectation": {"probability": 44.5155, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.689803, "high": 36.689803, "low": 34.225779, "close": 34.902178, "volume": 659070}, "trend_line": 33.325626, "activity_lines": {"activity_5": 35.219119, "activity_10": 35.034275, "activity_20": 35.531399, "activity_30": 34.873808}, "trend_signal": 1, "fair_value": 35.88366, "relative_strength": -2.613792, "rate_of_change": 0.6761412540238414, "market_dynamics": -0.649313, "expectation": {"probability": 48.2292, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.018132, "high": 35.800822, "low": 33.114552, "close": 33.317472, "volume": 559503}, "trend_line": 33.501086, "activity_lines": {"activity_5": 34.6226, "activity_10": 34.720577, "activity_20": 35.306567, "activity_30": 34.873282}, "trend_signal": 1, "fair_value": 35.843508, "relative_strength": -5.526203, "rate_of_change": 0.5265017377318015, "market_dynamics": -0.698214, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.597694, "high": 35.346668, "low": 32.225571, "close": 35.1824, "volume": 1483258}, "trend_line": 33.788818, "activity_lines": {"activity_5": 34.786868, "activity_10": 34.783764, "activity_20": 35.252669, "activity_30": 34.981754}, "trend_signal": 1, "fair_value": 35.813709, "relative_strength": 2.886796, "rate_of_change": 0.8588736496482482, "market_dynamics": -0.527262, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.510937, "high": 37.482156, "low": 35.288691, "close": 36.622163, "volume": 690737}, "trend_line": 34.104434, "activity_lines": {"activity_5": 35.332496, "activity_10": 35.107206, "activity_20": 35.330547, "activity_30": 35.16455}, "trend_signal": 1, "fair_value": 35.799604, "relative_strength": 4.220061, "rate_of_change": 0.9340841695024625, "market_dynamics": -0.340448, "expectation": {"probability": 44.9851, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.506209, "high": 37.685076, "low": 35.119688, "close": 37.221259, "volume": 553029}, "trend_line": 34.415765, "activity_lines": {"activity_5": 35.978618, "activity_10": 35.530614, "activity_20": 35.459188, "activity_30": 35.365636}, "trend_signal": 1, "fair_value": 35.788864, "relative_strength": 4.961638, "rate_of_change": 0.9128754343203664, "market_dynamics": -0.180179, "expectation": {"probability": 44.8756, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.453168, "high": 37.878622, "low": 36.660815, "close": 37.520807, "volume": 426144}, "trend_line": 34.783039, "activity_lines": {"activity_5": 36.669189, "activity_10": 35.957184, "activity_20": 35.618801, "activity_30": 35.565961}, "trend_signal": 1, "fair_value": 35.775764, "relative_strength": 3.503657, "rate_of_change": 1.0671679098227278, "market_dynamics": 0.122706, "expectation": {"probability": 46.5807, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.793938, "high": 38.735389, "low": 37.211597, "close": 38.026874, "volume": 378965}, "trend_line": 35.114522, "activity_lines": {"activity_5": 37.353873, "activity_10": 36.409357, "activity_20": 35.831246, "activity_30": 35.775241}, "trend_signal": 1, "fair_value": 35.766145, "relative_strength": 2.943543, "rate_of_change": 0.9530018351760425, "market_dynamics": 0.22822, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.920112, "high": 38.259811, "low": 36.037209, "close": 36.241028, "volume": 707526}, "trend_line": 35.400838, "activity_lines": {"activity_5": 37.129316, "activity_10": 36.489153, "activity_20": 35.875056, "activity_30": 35.847918}, "trend_signal": 1, "fair_value": 35.749598, "relative_strength": -1.992227, "rate_of_change": 0.8153777516891711, "market_dynamics": 0.270271, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.473965, "high": 36.473965, "low": 34.455182, "close": 35.911035, "volume": 477573}, "trend_line": 35.540833, "activity_lines": {"activity_5": 36.724185, "activity_10": 36.462823, "activity_20": 35.892763, "activity_30": 35.880834}, "trend_signal": 1, "fair_value": 35.73153, "relative_strength": -2.518541, "rate_of_change": 0.39545674031783934, "market_dynamics": 0.23996, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.338085, "high": 36.338085, "low": 34.513416, "close": 34.814292, "volume": 478285}, "trend_line": 35.718275, "activity_lines": {"activity_5": 36.000883, "activity_10": 36.222958, "activity_20": 35.810716, "activity_30": 35.833961}, "trend_signal": 1, "fair_value": 35.715352, "relative_strength": -6.609395, "rate_of_change": 0.4992623554996564, "market_dynamics": 0.090221, "expectation": {"probability": 50.4593, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.367831, "high": 35.707215, "low": 33.484614, "close": 34.736647, "volume": 739595}, "trend_line": 35.771933, "activity_lines": {"activity_5": 35.412163, "activity_10": 35.99763, "activity_20": 35.727117, "activity_30": 35.77063}, "trend_signal": 0, "fair_value": 35.71818, "relative_strength": -8.317639, "rate_of_change": 0.15022561979826476, "market_dynamics": -0.082577, "expectation": {"probability": 51.8402, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.542533, "high": 35.804272, "low": 34.292612, "close": 35.348105, "volume": 729249}, "trend_line": 35.886372, "activity_lines": {"activity_5": 35.212872, "activity_10": 35.886486, "activity_20": 35.712545, "activity_30": 35.743286}, "trend_signal": 0, "fair_value": 35.715295, "relative_strength": -7.332177, "rate_of_change": 0.3199128210376677, "market_dynamics": -0.172791, "expectation": {"probability": 50.7741, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.532513, "high": 38.03658, "low": 35.192814, "close": 37.881289, "volume": 1053254}, "trend_line": 36.013751, "activity_lines": {"activity_5": 36.036562, "activity_10": 36.199, "activity_20": 35.939462, "activity_30": 35.87199}, "trend_signal": 0, "fair_value": 35.73727, "relative_strength": -0.867929, "rate_of_change": 0.35495089890947373, "market_dynamics": 0.002883, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.852172, "high": 38.220017, "low": 36.881603, "close": 36.920426, "volume": 430316}, "trend_line": 36.067741, "activity_lines": {"activity_5": 36.430612, "activity_10": 36.287741, "activity_20": 36.061618, "activity_30": 35.930486}, "trend_signal": 0, "fair_value": 35.753324, "relative_strength": -5.332982, "rate_of_change": 0.14991495887223433, "market_dynamics": 0.050744, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.318359, "high": 41.477245, "low": 37.085423, "close": 40.385356, "volume": 889574}, "trend_line": 36.15611, "activity_lines": {"activity_5": 37.912347, "activity_10": 37.001047, "activity_20": 36.51, "activity_30": 36.209041}, "trend_signal": 1, "fair_value": 35.794801, "relative_strength": 2.281709, "rate_of_change": 0.24500841347396873, "market_dynamics": 0.460937, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.074459, "high": 45.383783, "low": 40.875493, "close": 44.06381, "volume": 1860030}, "trend_line": 36.341765, "activity_lines": {"activity_5": 40.248829, "activity_10": 38.325633, "activity_20": 37.280207, "activity_30": 36.719216}, "trend_signal": 1, "fair_value": 35.85171, "relative_strength": 13.502762, "rate_of_change": 0.5134816770941457, "market_dynamics": 0.928928, "expectation": {"probability": 48.9696, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.335569, "high": 46.878459, "low": 43.7047, "close": 45.849656, "volume": 1064868}, "trend_line": 36.592399, "activity_lines": {"activity_5": 42.558782, "activity_10": 39.855955, "activity_20": 38.171945, "activity_30": 37.332628}, "trend_signal": 1, "fair_value": 35.92078, "relative_strength": 18.749916, "rate_of_change": 0.689658303607428, "market_dynamics": 1.202617, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.082593, "high": 46.558171, "low": 41.142399, "close": 42.908834, "volume": 1261238}, "trend_line": 36.777389, "activity_lines": {"activity_5": 43.188357, "activity_10": 40.709349, "activity_20": 38.733867, "activity_30": 37.74014}, "trend_signal": 1, "fair_value": 35.957917, "relative_strength": 13.402285, "rate_of_change": 0.5055421482477798, "market_dynamics": 1.617309, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.812406, "high": 43.165697, "low": 39.764192, "close": 41.937959, "volume": 783227}, "trend_line": 36.945406, "activity_lines": {"activity_5": 43.159138, "activity_10": 41.264988, "activity_20": 39.159492, "activity_30": 38.07308}, "trend_signal": 1, "fair_value": 35.981377, "relative_strength": 10.681466, "rate_of_change": 0.45684863599207376, "market_dynamics": 1.485361, "expectation": {"probability": 47.2115, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.171814, "high": 43.935469, "low": 41.275371, "close": 43.721102, "volume": 476751}, "trend_line": 37.201397, "activity_lines": {"activity_5": 43.389798, "activity_10": 42.035254, "activity_20": 39.722541, "activity_30": 38.510222}, "trend_signal": 1, "fair_value": 36.020858, "relative_strength": 10.728247, "rate_of_change": 0.6928899360315641, "market_dynamics": 1.241439, "expectation": {"probability": 49.538, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.945213, "high": 47.550474, "low": 43.126721, "close": 46.70275, "volume": 477758}, "trend_line": 37.524714, "activity_lines": {"activity_5": 44.391957, "activity_10": 43.185696, "activity_20": 40.534647, "activity_30": 39.123212}, "trend_signal": 1, "fair_value": 36.072178, "relative_strength": 16.145765, "rate_of_change": 0.869099082488765, "market_dynamics": 1.061594, "expectation": {"probability": 49.8213, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.770958, "high": 47.189948, "low": 45.328854, "close": 46.985325, "volume": 610989}, "trend_line": 37.910994, "activity_lines": {"activity_5": 45.312379, "activity_10": 44.16995, "activity_20": 41.317472, "activity_30": 39.733574}, "trend_signal": 1, "fair_value": 36.121553, "relative_strength": 16.009422, "rate_of_change": 1.0294015831806187, "market_dynamics": 1.005003, "expectation": {"probability": 50.9873, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.371456, "high": 47.258156, "low": 44.188811, "close": 44.422666, "volume": 567481}, "trend_line": 38.221791, "activity_lines": {"activity_5": 45.30287, "activity_10": 44.47668, "activity_20": 41.791149, "activity_30": 40.153682}, "trend_signal": 1, "fair_value": 36.164041, "relative_strength": 13.865463, "rate_of_change": 0.8198070459455663, "market_dynamics": 0.968217, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.403178, "high": 45.338598, "low": 42.588563, "close": 45.27039, "volume": 597901}, "trend_line": 38.526492, "activity_lines": {"activity_5": 45.475013, "activity_10": 44.818608, "activity_20": 42.30156, "activity_30": 40.60843}, "trend_signal": 1, "fair_value": 36.20439, "relative_strength": 11.0767, "rate_of_change": 0.7971918427370248, "market_dynamics": 0.970029, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.533477, "high": 48.690516, "low": 44.822168, "close": 46.615055, "volume": 1107793}, "trend_line": 38.93367, "activity_lines": {"activity_5": 45.873216, "activity_10": 45.253202, "activity_20": 42.898853, "activity_30": 41.130273}, "trend_signal": 1, "fair_value": 36.250676, "relative_strength": 12.194893, "rate_of_change": 1.056877952968056, "market_dynamics": 0.995709, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.858654, "high": 46.858654, "low": 44.578569, "close": 44.997559, "volume": 515938}, "trend_line": 39.304647, "activity_lines": {"activity_5": 45.539323, "activity_10": 45.28044, "activity_20": 43.297366, "activity_30": 41.521492}, "trend_signal": 1, "fair_value": 36.278841, "relative_strength": 7.286439, "rate_of_change": 0.9528436440746619, "market_dynamics": 0.755802, "expectation": {"probability": 48.4216, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.997559, "high": 46.040162, "low": 43.268008, "close": 45.104743, "volume": 583788}, "trend_line": 39.627984, "activity_lines": {"activity_5": 45.354837, "activity_10": 45.310187, "activity_20": 43.670484, "activity_30": 41.895691}, "trend_signal": 1, "fair_value": 36.303221, "relative_strength": 6.896429, "rate_of_change": 0.8226431851683977, "market_dynamics": 0.619822, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.909864, "high": 46.3812, "low": 43.974445, "close": 46.312992, "volume": 592755}, "trend_line": 40.048284, "activity_lines": {"activity_5": 45.698474, "activity_10": 45.573161, "activity_20": 44.124969, "activity_30": 42.326982}, "trend_signal": 1, "fair_value": 36.331232, "relative_strength": 8.012037, "rate_of_change": 1.0606141357077479, "market_dynamics": 0.481212, "expectation": {"probability": 49.9027, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.254529, "high": 50.083901, "low": 44.642977, "close": 47.920744, "volume": 844992}, "trend_line": 40.474506, "activity_lines": {"activity_5": 46.452006, "activity_10": 46.066559, "activity_20": 44.684611, "activity_30": 42.834883}, "trend_signal": 1, "fair_value": 36.359531, "relative_strength": 10.390781, "rate_of_change": 1.0642703192975649, "market_dynamics": 0.28298, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.349478, "high": 48.349478, "low": 46.390944, "close": 46.566335, "volume": 666917}, "trend_line": 40.813708, "activity_lines": {"activity_5": 46.577378, "activity_10": 46.204923, "activity_20": 45.058073, "activity_30": 43.227904}, "trend_signal": 1, "fair_value": 36.387735, "relative_strength": 7.958504, "rate_of_change": 0.8380633478269018, "market_dynamics": 0.134093, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.063277, "high": 50.30314, "low": 47.063277, "close": 47.657658, "volume": 825189}, "trend_line": 41.238891, "activity_lines": {"activity_5": 47.069773, "activity_10": 46.489978, "activity_20": 45.479508, "activity_30": 43.669449}, "trend_signal": 1, "fair_value": 36.409697, "relative_strength": 11.761905, "rate_of_change": 1.0417651834035861, "market_dynamics": 0.103084, "expectation": {"probability": 50.4112, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.180204, "high": 55.440736, "low": 46.474395, "close": 54.531391, "volume": 1485446}, "trend_line": 41.946022, "activity_lines": {"activity_5": 49.676071, "activity_10": 48.007441, "activity_20": 46.494056, "activity_30": 44.52703}, "trend_signal": 1, "fair_value": 36.481339, "relative_strength": 21.348551, "rate_of_change": 1.7147187590471256, "market_dynamics": 0.408893, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.743851, "high": 57.567431, "low": 53.944716, "close": 54.590058, "volume": 683455}, "trend_line": 42.592944, "activity_lines": {"activity_5": 51.673483, "activity_10": 49.398369, "activity_20": 47.422843, "activity_30": 45.342774}, "trend_signal": 1, "fair_value": 36.555688, "relative_strength": 23.467556, "rate_of_change": 1.5422725902351446, "market_dynamics": 0.645427, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.964272, "high": 55.479848, "low": 52.536698, "close": 55.333179, "volume": 635923}, "trend_line": 43.216644, "activity_lines": {"activity_5": 53.366797, "activity_10": 50.739548, "activity_20": 48.342837, "activity_30": 46.164725}, "trend_signal": 1, "fair_value": 36.647711, "relative_strength": 22.415112, "rate_of_change": 1.4643270490999623, "market_dynamics": 1.043075, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.213191, "high": 57.494097, "low": 54.477612, "close": 55.196288, "volume": 455971}, "trend_line": 43.815812, "activity_lines": {"activity_5": 54.520318, "activity_10": 51.872878, "activity_20": 49.162114, "activity_30": 46.937605}, "trend_signal": 1, "fair_value": 36.744295, "relative_strength": 20.185857, "rate_of_change": 1.3864288027547875, "market_dynamics": 1.310254, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.264734, "high": 56.071411, "low": 54.238054, "close": 55.254956, "volume": 593175}, "trend_line": 44.40695, "activity_lines": {"activity_5": 55.118065, "activity_10": 52.860853, "activity_20": 49.91645, "activity_30": 47.675615}, "trend_signal": 1, "fair_value": 36.841076, "relative_strength": 18.877663, "rate_of_change": 1.349143090170281, "market_dynamics": 1.257989, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.264734, "high": 55.870866, "low": 53.392265, "close": 53.886049, "volume": 700315}, "trend_line": 44.935589, "activity_lines": {"activity_5": 54.753023, "activity_10": 53.413438, "activity_20": 50.487123, "activity_30": 48.287169}, "trend_signal": 1, "fair_value": 36.934879, "relative_strength": 16.388458, "rate_of_change": 1.190442036663176, "market_dynamics": 1.223356, "expectation": {"probability": 52.9441, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.827381, "high": 54.81495, "low": 49.427323, "close": 50.336668, "volume": 1449212}, "trend_line": 45.405444, "activity_lines": {"activity_5": 53.247877, "activity_10": 53.16102, "activity_20": 50.681491, "activity_30": 48.635626}, "trend_signal": 1, "fair_value": 36.998339, "relative_strength": 10.677286, "rate_of_change": 1.045618874607391, "market_dynamics": 0.996445, "expectation": {"probability": 51.8778, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.023775, "high": 51.500239, "low": 49.965108, "close": 50.542004, "volume": 343776}, "trend_line": 45.893143, "activity_lines": {"activity_5": 52.094736, "activity_10": 52.872778, "activity_20": 50.860045, "activity_30": 48.967017}, "trend_signal": 1, "fair_value": 37.060426, "relative_strength": 10.317781, "rate_of_change": 1.0740980751118725, "market_dynamics": 0.607475, "expectation": {"probability": 53.094, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.268223, "high": 51.138457, "low": 48.742869, "close": 50.297557, "volume": 460610}, "trend_line": 46.409252, "activity_lines": {"activity_5": 51.179524, "activity_10": 52.492433, "activity_20": 50.974346, "activity_30": 49.251173}, "trend_signal": 1, "fair_value": 37.105347, "relative_strength": 10.238717, "rate_of_change": 1.1245884815515905, "market_dynamics": 0.165636, "expectation": {"probability": 51.0607, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.258445, "high": 51.118901, "low": 46.904623, "close": 47.716189, "volume": 627417}, "trend_line": 46.841903, "activity_lines": {"activity_5": 49.730438, "activity_10": 51.574907, "activity_20": 50.811486, "activity_30": 49.335491}, "trend_signal": 1, "fair_value": 37.130792, "relative_strength": 6.544599, "rate_of_change": 0.9322516122431792, "market_dynamics": -0.39413, "expectation": {"probability": 53.9972, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.364184, "high": 52.126025, "low": 47.364184, "close": 51.236236, "volume": 833745}, "trend_line": 47.371507, "activity_lines": {"activity_5": 49.957286, "activity_10": 51.296325, "activity_20": 50.979043, "activity_30": 49.618997}, "trend_signal": 1, "fair_value": 37.204202, "relative_strength": 10.854267, "rate_of_change": 1.1306201628913306, "market_dynamics": -0.621412, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.302028, "high": 52.842746, "low": 50.864675, "close": 51.598018, "volume": 588465}, "trend_line": 47.828732, "activity_lines": {"activity_5": 50.481381, "activity_10": 51.143435, "activity_20": 51.160812, "activity_30": 49.891675}, "trend_signal": 1, "fair_value": 37.272222, "relative_strength": 9.511939, "rate_of_change": 0.9651898978008049, "market_dynamics": -0.674324, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.998913, "high": 52.966046, "low": 50.884231, "close": 51.63713, "volume": 682351}, "trend_line": 48.319289, "activity_lines": {"activity_5": 50.934424, "activity_10": 51.052056, "activity_20": 51.312139, "activity_30": 50.137378}, "trend_signal": 1, "fair_value": 37.334396, "relative_strength": 10.351227, "rate_of_change": 1.0256533666834309, "market_dynamics": -0.676916, "expectation": {"probability": 50.6741, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.209556, "high": 53.240707, "low": 49.925996, "close": 51.82291, "volume": 698862}, "trend_line": 48.70054, "activity_lines": {"activity_5": 51.376386, "activity_10": 51.061656, "activity_20": 51.450841, "activity_30": 50.363418}, "trend_signal": 1, "fair_value": 37.39986, "relative_strength": 10.522648, "rate_of_change": 0.7890244411501977, "market_dynamics": -0.56959, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.82291, "high": 52.360695, "low": 50.57478, "close": 50.986914, "volume": 788031}, "trend_line": 48.931311, "activity_lines": {"activity_5": 51.437991, "activity_10": 50.980591, "activity_20": 51.485125, "activity_30": 50.510926}, "trend_signal": 1, "fair_value": 37.459486, "relative_strength": 6.873993, "rate_of_change": 0.47385716872955475, "market_dynamics": -0.642915, "expectation": {"probability": 55.2127, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.918225, "high": 51.428486, "low": 48.680924, "close": 48.896804, "volume": 407203}, "trend_line": 49.032882, "activity_lines": {"activity_5": 50.584846, "activity_10": 50.597106, "activity_20": 51.29183, "activity_30": 50.5087}, "trend_signal": 1, "fair_value": 37.509191, "relative_strength": 3.83113, "rate_of_change": 0.20757874237213847, "market_dynamics": -0.78905, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.524818, "high": 49.60332, "low": 47.851749, "close": 49.573882, "volume": 696347}, "trend_line": 49.25505, "activity_lines": {"activity_5": 50.113355, "activity_10": 50.427441, "activity_20": 51.144961, "activity_30": 50.543603}, "trend_signal": 1, "fair_value": 37.567791, "relative_strength": 5.86023, "rate_of_change": 0.45310002377587427, "market_dynamics": -0.895282, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.868263, "high": 50.093171, "low": 45.35441, "close": 46.00205, "volume": 686795}, "trend_line": 49.39052, "activity_lines": {"activity_5": 48.586195, "activity_10": 49.62222, "activity_20": 50.64239, "activity_30": 50.333732}, "trend_signal": 0, "fair_value": 37.595343, "relative_strength": 1.105679, "rate_of_change": 0.27503778800347395, "market_dynamics": -1.070552, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.069841, "high": 45.78617, "low": 43.44191, "close": 45.540852, "volume": 798013}, "trend_line": 49.451178, "activity_lines": {"activity_5": 47.280975, "activity_10": 48.81569, "activity_20": 50.105031, "activity_30": 50.085366}, "trend_signal": 0, "fair_value": 37.609089, "relative_strength": 2.071485, "rate_of_change": 0.12281304185498866, "market_dynamics": -1.200328, "expectation": {"probability": 53.2061, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.177781, "high": 46.96252, "low": 45.177781, "close": 46.335683, "volume": 1148332}, "trend_line": 49.438943, "activity_lines": {"activity_5": 46.659503, "activity_10": 48.240159, "activity_20": 49.648254, "activity_30": 49.884366}, "trend_signal": 0, "fair_value": 37.63818, "relative_strength": 2.980814, "rate_of_change": -0.0247415744069775, "market_dynamics": -1.174818, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.326768, "high": 47.856655, "low": 45.859766, "close": 46.168866, "volume": 674380}, "trend_line": 49.411728, "activity_lines": {"activity_5": 46.292507, "activity_10": 47.659399, "activity_20": 49.181885, "activity_30": 49.673394}, "trend_signal": 0, "fair_value": 37.674294, "relative_strength": 3.830243, "rate_of_change": -0.055047697925105964, "market_dynamics": -1.260359, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.314262, "high": 46.100177, "low": 38.102807, "close": 39.996663, "volume": 2023378}, "trend_line": 49.264194, "activity_lines": {"activity_5": 44.049972, "activity_10": 46.048554, "activity_20": 48.167509, "activity_30": 49.06597}, "trend_signal": 0, "fair_value": 37.686487, "relative_strength": -1.342297, "rate_of_change": -0.2985809360886816, "market_dynamics": -1.24068, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.770073, "high": 43.077858, "low": 38.416814, "close": 39.800409, "volume": 1736168}, "trend_line": 49.081861, "activity_lines": {"activity_5": 42.380501, "activity_10": 44.61296, "activity_20": 47.203934, "activity_30": 48.455403}, "trend_signal": 0, "fair_value": 37.694245, "relative_strength": -7.28474, "rate_of_change": -0.37011262175526477, "market_dynamics": -1.215859, "expectation": {"probability": 49.6055, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.497112, "high": 40.614865, "low": 38.730822, "close": 39.849472, "volume": 1449789}, "trend_line": 48.856342, "activity_lines": {"activity_5": 41.140827, "activity_10": 43.4015, "activity_20": 46.318998, "activity_30": 47.859765}, "trend_signal": 0, "fair_value": 37.703816, "relative_strength": -5.926863, "rate_of_change": -0.4594752427989753, "market_dynamics": -1.192212, "expectation": {"probability": 51.9278, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.349023, "high": 42.557784, "low": 38.97614, "close": 41.429321, "volume": 1423690}, "trend_line": 48.737401, "activity_lines": {"activity_5": 40.807194, "activity_10": 42.694984, "activity_20": 45.657603, "activity_30": 47.380603}, "trend_signal": 0, "fair_value": 37.738439, "relative_strength": -6.551632, "rate_of_change": -0.24345048182280926, "market_dynamics": -1.176685, "expectation": {"probability": 53.1967, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.370444, "high": 44.067668, "low": 40.953404, "close": 43.853064, "volume": 1327466}, "trend_line": 48.695678, "activity_lines": {"activity_5": 41.608567, "activity_10": 42.602923, "activity_20": 45.292877, "activity_30": 47.065484}, "trend_signal": 0, "fair_value": 37.784763, "relative_strength": -3.981763, "rate_of_change": -0.08560776558437638, "market_dynamics": -1.086326, "expectation": {"probability": 53.4407, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.126922, "high": 44.92265, "low": 42.911042, "close": 44.382951, "volume": 1312286}, "trend_line": 48.631343, "activity_lines": {"activity_5": 42.740955, "activity_10": 42.698909, "activity_20": 45.026393, "activity_30": 46.787244}, "trend_signal": 0, "fair_value": 37.840437, "relative_strength": -2.537228, "rate_of_change": -0.1321164477882407, "market_dynamics": -0.951611, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.306245, "high": 46.70366, "low": 44.791269, "close": 45.096708, "volume": 981724}, "trend_line": 48.537209, "activity_lines": {"activity_5": 43.818843, "activity_10": 43.01905, "activity_20": 44.856237, "activity_30": 46.559203}, "trend_signal": 0, "fair_value": 37.894853, "relative_strength": -6.017133, "rate_of_change": -0.19356652354841183, "market_dynamics": -0.841281, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.466123, "high": 45.126267, "low": 42.239368, "close": 42.988189, "volume": 917631}, "trend_line": 48.417937, "activity_lines": {"activity_5": 43.840805, "activity_10": 42.972284, "activity_20": 44.511199, "activity_30": 46.201202}, "trend_signal": 0, "fair_value": 37.914945, "relative_strength": -8.184295, "rate_of_change": -0.24573312404509118, "market_dynamics": -0.70989, "expectation": {"probability": 52.1696, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.579362, "high": 43.904508, "low": 42.549735, "close": 43.007894, "volume": 613063}, "trend_line": 48.262945, "activity_lines": {"activity_5": 43.660088, "activity_10": 42.975514, "activity_20": 44.202845, "activity_30": 45.852167}, "trend_signal": 0, "fair_value": 37.932216, "relative_strength": -9.830403, "rate_of_change": -0.3201127714301417, "market_dynamics": -0.637016, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.682749, "high": 43.140908, "low": 41.687606, "close": 43.135982, "volume": 757861}, "trend_line": 47.883098, "activity_lines": {"activity_5": 43.416828, "activity_10": 43.062537, "activity_20": 43.92911, "activity_30": 45.521395}, "trend_signal": 0, "fair_value": 37.967448, "relative_strength": -11.159724, "rate_of_change": -0.787036514245049, "market_dynamics": -0.561211, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.126129, "high": 43.904508, "low": 41.97334, "close": 42.574367, "volume": 837629}, "trend_line": 47.482575, "activity_lines": {"activity_5": 43.034169, "activity_10": 43.102592, "activity_20": 43.64046, "activity_30": 45.178896}, "trend_signal": 0, "fair_value": 38.010387, "relative_strength": -12.137686, "rate_of_change": -0.8364600803398304, "market_dynamics": -0.434256, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.234511, "high": 43.234511, "low": 41.6679, "close": 42.485691, "volume": 959727}, "trend_line": 47.054326, "activity_lines": {"activity_5": 42.742523, "activity_10": 43.079657, "activity_20": 43.386335, "activity_30": 44.856516}, "trend_signal": 0, "fair_value": 38.050712, "relative_strength": -12.29912, "rate_of_change": -0.901907699824607, "market_dynamics": -0.253551, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.406868, "high": 45.012959, "low": 42.239368, "close": 44.732151, "volume": 1047690}, "trend_line": 46.705521, "activity_lines": {"activity_5": 43.373765, "activity_10": 43.416345, "activity_20": 43.389736, "activity_30": 44.706699}, "trend_signal": 0, "fair_value": 38.098762, "relative_strength": -10.807644, "rate_of_change": -0.7412814711234113, "market_dynamics": -0.00291, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.116414, "high": 47.24464, "low": 44.436564, "close": 46.830818, "volume": 2482426}, "trend_line": 46.424716, "activity_lines": {"activity_5": 44.588299, "activity_10": 44.045834, "activity_20": 43.626777, "activity_30": 44.714782}, "trend_signal": 0, "fair_value": 38.156656, "relative_strength": -8.342475, "rate_of_change": -0.6012244248383416, "market_dynamics": 0.372278, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.476114, "high": 47.678167, "low": 45.894793, "close": 47.510668, "volume": 2066391}, "trend_line": 46.212204, "activity_lines": {"activity_5": 45.774588, "activity_10": 44.700722, "activity_20": 43.948355, "activity_30": 44.784844}, "trend_signal": 0, "fair_value": 38.2236, "relative_strength": -6.824948, "rate_of_change": -0.4577561659181646, "market_dynamics": 0.719138, "expectation": {"probability": 52.0899, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.372728, "high": 49.183986, "low": 44.909503, "close": 48.072283, "volume": 4758562}, "trend_line": 46.136724, "activity_lines": {"activity_5": 46.856436, "activity_10": 45.39122, "activity_20": 44.330022, "activity_30": 44.904849}, "trend_signal": 0, "fair_value": 38.283499, "relative_strength": -6.215609, "rate_of_change": -0.16333347788389163, "market_dynamics": 1.044837, "expectation": {"probability": 52.432, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.131401, "high": 48.60434, "low": 46.998318, "close": 48.446693, "volume": 2244198}, "trend_line": 46.066881, "activity_lines": {"activity_5": 47.696559, "activity_10": 46.082715, "activity_20": 44.754497, "activity_30": 45.053879}, "trend_signal": 0, "fair_value": 38.336356, "relative_strength": -6.694968, "rate_of_change": -0.15138265993918157, "market_dynamics": 1.244667, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.446693, "high": 49.698011, "low": 46.535231, "close": 46.771701, "volume": 2376811}, "trend_line": 45.949352, "activity_lines": {"activity_5": 47.580952, "activity_10": 46.408756, "activity_20": 45.007808, "activity_30": 45.099351}, "trend_signal": 0, "fair_value": 38.376972, "relative_strength": -7.555313, "rate_of_change": -0.25512688823019003, "market_dynamics": 1.210439, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.771701, "high": 47.727432, "low": 46.25935, "close": 46.476114, "volume": 2040829}, "trend_line": 45.908016, "activity_lines": {"activity_5": 47.230846, "activity_10": 46.612263, "activity_20": 45.227107, "activity_30": 45.133336}, "trend_signal": 0, "fair_value": 38.40749, "relative_strength": -10.22577, "rate_of_change": -0.08995991934770711, "market_dynamics": 1.072128, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.594349, "high": 50.754034, "low": 46.348026, "close": 49.801816, "volume": 2338046}, "trend_line": 45.860202, "activity_lines": {"activity_5": 48.012954, "activity_10": 47.357385, "activity_20": 45.76247, "activity_30": 45.384549}, "trend_signal": 0, "fair_value": 38.46753, "relative_strength": -4.682287, "rate_of_change": -0.10415174552523129, "market_dynamics": 1.060617, "expectation": {"probability": 51.9281, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.732578, "high": 52.996649, "low": 49.376497, "close": 52.749371, "volume": 2105000}, "trend_line": 45.898581, "activity_lines": {"activity_5": 49.624837, "activity_10": 48.517228, "activity_20": 46.561253, "activity_30": 45.829011}, "trend_signal": 0, "fair_value": 38.560339, "relative_strength": 0.72316, "rate_of_change": 0.08368694058521384, "market_dynamics": 1.110968, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.026323, "high": 53.916524, "low": 52.235033, "close": 53.09556, "volume": 1650280}, "trend_line": 45.947195, "activity_lines": {"activity_5": 51.040311, "activity_10": 49.555016, "activity_20": 47.33228, "activity_30": 46.293333}, "trend_signal": 1, "fair_value": 38.665742, "relative_strength": 1.475025, "rate_of_change": 0.10591612843107415, "market_dynamics": 1.229851, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.363617, "high": 54.242931, "low": 52.086666, "close": 53.055996, "volume": 830421}, "trend_line": 45.988298, "activity_lines": {"activity_5": 52.132672, "activity_10": 50.392703, "activity_20": 48.036228, "activity_30": 46.751965}, "trend_signal": 1, "fair_value": 38.76679, "relative_strength": 1.086467, "rate_of_change": 0.08945703867232736, "market_dynamics": 1.380821, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.105452, "high": 53.35273, "low": 51.938299, "close": 52.452637, "volume": 1171079}, "trend_line": 46.037155, "activity_lines": {"activity_5": 52.60496, "activity_10": 50.969345, "activity_20": 48.619825, "activity_30": 47.169019}, "trend_signal": 1, "fair_value": 38.863246, "relative_strength": -1.567907, "rate_of_change": 0.10623789556203657, "market_dynamics": 1.361411, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.769153, "high": 53.867068, "low": 51.057989, "close": 53.234036, "volume": 2625809}, "trend_line": 46.18173, "activity_lines": {"activity_5": 52.93928, "activity_10": 51.585846, "activity_20": 49.225349, "activity_30": 47.633334}, "trend_signal": 1, "fair_value": 38.966219, "relative_strength": -1.254714, "rate_of_change": 0.3140398228344111, "market_dynamics": 1.413384, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.91752, "high": 55.469431, "low": 52.670242, "close": 55.390302, "volume": 1847487}, "trend_line": 46.37561, "activity_lines": {"activity_5": 53.763541, "activity_10": 52.490333, "activity_20": 49.991561, "activity_30": 48.227435}, "trend_signal": 1, "fair_value": 39.090796, "relative_strength": 2.93937, "rate_of_change": 0.4198196992620242, "market_dynamics": 1.423077, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.400193, "high": 57.947157, "low": 54.302278, "close": 57.556458, "volume": 2415707}, "trend_line": 46.760757, "activity_lines": {"activity_5": 55.133792, "activity_10": 53.655612, "activity_20": 50.911657, "activity_30": 48.94878}, "trend_signal": 1, "fair_value": 39.226242, "relative_strength": 5.625591, "rate_of_change": 0.8304947363495516, "market_dynamics": 1.483565, "expectation": {"probability": 53.3492, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.932321, "high": 59.856145, "low": 55.251826, "close": 55.281499, "volume": 2822471}, "trend_line": 47.085445, "activity_lines": {"activity_5": 55.448329, "activity_10": 54.241631, "activity_20": 51.555758, "activity_30": 49.498506}, "trend_signal": 1, "fair_value": 39.32913, "relative_strength": 3.873156, "rate_of_change": 0.6943600164556829, "market_dynamics": 1.528648, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.874967, "high": 58.525788, "low": 51.137118, "close": 51.542654, "volume": 3583930}, "trend_line": 47.259011, "activity_lines": {"activity_5": 54.368219, "activity_10": 53.993135, "activity_20": 51.785239, "activity_30": 49.786068}, "trend_signal": 1, "fair_value": 39.434411, "relative_strength": -4.68833, "rate_of_change": 0.36861921980348916, "market_dynamics": 1.297231, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.898734, "high": 55.538668, "low": 51.780041, "close": 55.143023, "volume": 1519803}, "trend_line": 47.55815, "activity_lines": {"activity_5": 54.548896, "activity_10": 54.307133, "activity_20": 52.316971, "activity_30": 50.294713}, "trend_signal": 1, "fair_value": 39.537255, "relative_strength": 0.032481, "rate_of_change": 0.6329776981579168, "market_dynamics": 1.078406, "expectation": {"probability": 52.9982, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.232044, "high": 55.657362, "low": 52.87301, "close": 53.421968, "volume": 1415978}, "trend_line": 48.00566, "activity_lines": {"activity_5": 54.028623, "activity_10": 54.2111, "activity_20": 52.627616, "activity_30": 50.673024}, "trend_signal": 1, "fair_value": 39.626292, "relative_strength": -3.633155, "rate_of_change": 0.9409743650667681, "market_dynamics": 0.706024, "expectation": {"probability": 52.1527, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.540661, "high": 54.579229, "low": 52.571331, "close": 54.460536, "volume": 1332358}, "trend_line": 48.494331, "activity_lines": {"activity_5": 53.985762, "activity_10": 54.291667, "activity_20": 52.985517, "activity_30": 51.089468}, "trend_signal": 1, "fair_value": 39.716596, "relative_strength": 0.126952, "rate_of_change": 1.0179445507050702, "market_dynamics": 0.369772, "expectation": {"probability": 52.0642, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.648263, "high": 55.89884, "low": 53.576339, "close": 54.022974, "volume": 1419144}, "trend_line": 48.966781, "activity_lines": {"activity_5": 54.003441, "activity_10": 54.267861, "activity_20": 53.244723, "activity_30": 51.446155}, "trend_signal": 1, "fair_value": 39.808149, "relative_strength": -0.490684, "rate_of_change": 0.9742375866572835, "market_dynamics": 0.139668, "expectation": {"probability": 52.5832, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.963422, "high": 54.325693, "low": 51.650846, "close": 53.983273, "volume": 1456708}, "trend_line": 49.385246, "activity_lines": {"activity_5": 54.091789, "activity_10": 54.219254, "activity_20": 53.455906, "activity_30": 51.769799}, "trend_signal": 1, "fair_value": 39.892187, "relative_strength": 1.676105, "rate_of_change": 0.8545895634838745, "market_dynamics": -0.119618, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.923721, "high": 56.494354, "low": 52.509378, "close": 55.44228, "volume": 1130727}, "trend_line": 49.771553, "activity_lines": {"activity_5": 54.503764, "activity_10": 54.408092, "activity_20": 53.771982, "activity_30": 52.160576}, "trend_signal": 1, "fair_value": 39.988663, "relative_strength": 0.981085, "rate_of_change": 0.7822316001017694, "market_dynamics": -0.236153, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.747515, "high": 57.566277, "low": 54.747515, "close": 56.464578, "volume": 1478708}, "trend_line": 50.174274, "activity_lines": {"activity_5": 55.236554, "activity_10": 54.742652, "activity_20": 54.147651, "activity_30": 52.592384}, "trend_signal": 1, "fair_value": 40.103431, "relative_strength": 2.735707, "rate_of_change": 0.8091389071182884, "market_dynamics": -0.277947, "expectation": {"probability": 53.1103, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.454653, "high": 58.916107, "low": 56.102307, "close": 58.57865, "volume": 1585721}, "trend_line": 50.623672, "activity_lines": {"activity_5": 56.471195, "activity_10": 55.442057, "activity_20": 54.684696, "activity_30": 53.134602}, "trend_signal": 1, "fair_value": 40.268178, "relative_strength": 7.308368, "rate_of_change": 0.895674145678724, "market_dynamics": -0.171376, "expectation": {"probability": 54.3152, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.80693, "high": 59.432219, "low": 55.243776, "close": 56.3554, "volume": 3121754}, "trend_line": 51.069246, "activity_lines": {"activity_5": 56.690211, "activity_10": 55.718649, "activity_20": 54.961756, "activity_30": 53.50439}, "trend_signal": 1, "fair_value": 40.408749, "relative_strength": 3.193767, "rate_of_change": 0.8801692615265059, "market_dynamics": -0.008249, "expectation": {"probability": 55.5721, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.414952, "high": 57.268521, "low": 55.653886, "close": 56.385176, "volume": 786375}, "trend_line": 51.515155, "activity_lines": {"activity_5": 56.763658, "activity_10": 55.981129, "activity_20": 55.196015, "activity_30": 53.847354}, "trend_signal": 1, "fair_value": 40.551509, "relative_strength": 1.898445, "rate_of_change": 0.8731458459363202, "market_dynamics": -0.010457, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.534054, "high": 56.77226, "low": 54.539085, "close": 55.700336, "volume": 1052075}, "trend_line": 51.933967, "activity_lines": {"activity_5": 56.448697, "activity_10": 56.031048, "activity_20": 55.317865, "activity_30": 54.117365}, "trend_signal": 1, "fair_value": 40.68413, "relative_strength": 1.821109, "rate_of_change": 0.8129879450037618, "market_dynamics": -0.152338, "expectation": {"probability": 55.5395, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.432355, "high": 58.995509, "low": 55.432355, "close": 57.645679, "volume": 1045102}, "trend_line": 52.436344, "activity_lines": {"activity_5": 56.764981, "activity_10": 56.424532, "activity_20": 55.596898, "activity_30": 54.485863}, "trend_signal": 1, "fair_value": 40.825651, "relative_strength": 3.725018, "rate_of_change": 0.9673380044316577, "market_dynamics": -0.289476, "expectation": {"probability": 54.0261, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.030315, "high": 60.345339, "low": 56.514204, "close": 59.194013, "volume": 1536287}, "trend_line": 52.993288, "activity_lines": {"activity_5": 57.518636, "activity_10": 57.022736, "activity_20": 56.000075, "activity_30": 54.921842}, "trend_signal": 1, "fair_value": 40.983451, "relative_strength": 6.911952, "rate_of_change": 1.0621335461526482, "market_dynamics": -0.201984, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.201491, "high": 61.898636, "low": 56.424877, "close": 56.474503, "volume": 1723717}, "trend_line": 53.3847, "activity_lines": {"activity_5": 57.324763, "activity_10": 57.040421, "activity_20": 56.115211, "activity_30": 55.146436}, "trend_signal": 1, "fair_value": 41.122608, "relative_strength": 2.456385, "rate_of_change": 0.7386067458203434, "market_dynamics": -0.025372, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.474503, "high": 57.993062, "low": 56.3554, "close": 57.099792, "volume": 1511900}, "trend_line": 53.726999, "activity_lines": {"activity_5": 57.33138, "activity_10": 57.127222, "activity_20": 56.27362, "activity_30": 55.386119}, "trend_signal": 1, "fair_value": 41.251492, "relative_strength": 3.287112, "rate_of_change": 0.6411930759187502, "market_dynamics": 0.13497, "expectation": {"probability": 54.2699, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.4571, "high": 61.873823, "low": 56.608494, "close": 61.149282, "volume": 1310154}, "trend_line": 54.181619, "activity_lines": {"activity_5": 58.640186, "activity_10": 57.893629, "activity_20": 56.795565, "activity_30": 55.864976}, "trend_signal": 1, "fair_value": 41.412214, "relative_strength": 10.794488, "rate_of_change": 0.8461667475601949, "market_dynamics": 0.477221, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.682796, "high": 61.645543, "low": 58.254921, "close": 58.762871, "volume": 965897}, "trend_line": 54.537972, "activity_lines": {"activity_5": 58.790259, "activity_10": 58.12238, "activity_20": 57.052542, "activity_30": 56.160541}, "trend_signal": 1, "fair_value": 41.55296, "relative_strength": 7.814654, "rate_of_change": 0.6577009077561999, "market_dynamics": 0.388925, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.962067, "high": 59.758852, "low": 57.398377, "close": 58.842549, "volume": 1002260}, "trend_line": 54.884501, "activity_lines": {"activity_5": 58.892411, "activity_10": 58.323831, "activity_20": 57.301047, "activity_30": 56.438256}, "trend_signal": 1, "fair_value": 41.704362, "relative_strength": 6.683971, "rate_of_change": 0.6353903295120631, "market_dynamics": 0.365306, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.041745, "high": 59.041745, "low": 54.1216, "close": 54.470193, "volume": 1295537}, "trend_line": 55.141117, "activity_lines": {"activity_5": 57.560542, "activity_10": 57.725509, "activity_20": 57.127013, "activity_30": 56.411526}, "trend_signal": 1, "fair_value": 41.829558, "relative_strength": -0.628494, "rate_of_change": 0.46755640540487203, "market_dynamics": 0.044554, "expectation": {"probability": 52.8439, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.896544, "high": 55.15742, "low": 50.177516, "close": 51.273095, "volume": 1413113}, "trend_line": 55.301017, "activity_lines": {"activity_5": 55.296595, "activity_10": 56.580174, "activity_20": 56.652356, "activity_30": 56.161976}, "trend_signal": 0, "fair_value": 41.959044, "relative_strength": -4.46295, "rate_of_change": 0.28998324426398614, "market_dynamics": -0.581836, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.048038, "high": 52.533011, "low": 49.042098, "close": 50.964341, "volume": 1617090}, "trend_line": 55.339768, "activity_lines": {"activity_5": 53.318176, "activity_10": 55.471649, "activity_20": 56.149578, "activity_30": 55.882191}, "trend_signal": 0, "fair_value": 42.094813, "relative_strength": -3.477261, "rate_of_change": 0.07007285236724987, "market_dynamics": -0.992776, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.691407, "high": 52.288995, "low": 49.998339, "close": 50.715345, "volume": 2304638}, "trend_line": 55.271967, "activity_lines": {"activity_5": 51.935754, "activity_10": 54.40396, "activity_20": 55.642985, "activity_30": 55.583841}, "trend_signal": 0, "fair_value": 42.229654, "relative_strength": -2.072413, "rate_of_change": -0.12251768023314245, "market_dynamics": -1.344952, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.308915, "high": 52.826825, "low": 50.804984, "close": 51.00418, "volume": 1589059}, "trend_line": 55.202254, "activity_lines": {"activity_5": 51.186112, "activity_10": 53.514793, "activity_20": 55.176789, "activity_30": 55.3085}, "trend_signal": 0, "fair_value": 42.367804, "relative_strength": 0.82183, "rate_of_change": -0.12612722829276737, "market_dynamics": -1.328499, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.54201, "high": 53.304896, "low": 50.914542, "close": 53.195338, "volume": 1457571}, "trend_line": 55.206899, "activity_lines": {"activity_5": 51.689415, "activity_10": 53.172924, "activity_20": 54.935733, "activity_30": 55.179021}, "trend_signal": 0, "fair_value": 42.529476, "relative_strength": 1.641839, "rate_of_change": 0.008414511479905254, "market_dynamics": -1.197209, "expectation": {"probability": 56.6704, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.926423, "high": 56.536854, "low": 52.318875, "close": 54.679349, "volume": 1460618}, "trend_line": 55.281122, "activity_lines": {"activity_5": 52.772378, "activity_10": 53.160497, "activity_20": 54.839952, "activity_30": 55.144986}, "trend_signal": 0, "fair_value": 42.697138, "relative_strength": 0.720637, "rate_of_change": 0.13444515331318188, "market_dynamics": -1.004257, "expectation": {"probability": 57.1668, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.599671, "high": 56.133481, "low": 52.617669, "close": 53.782967, "volume": 2414177}, "trend_line": 55.29942, "activity_lines": {"activity_5": 53.329463, "activity_10": 53.0291, "activity_20": 54.655487, "activity_30": 55.048331}, "trend_signal": 0, "fair_value": 42.860148, "relative_strength": -5.191583, "rate_of_change": 0.03309990705325115, "market_dynamics": -0.808161, "expectation": {"probability": 56.6049, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.673409, "high": 54.65943, "low": 52.906503, "close": 53.364655, "volume": 1228757}, "trend_line": 55.231899, "activity_lines": {"activity_5": 53.559203, "activity_10": 52.955578, "activity_20": 54.439085, "activity_30": 54.923507}, "trend_signal": 0, "fair_value": 43.023453, "relative_strength": -6.399153, "rate_of_change": -0.12210073812708937, "market_dynamics": -0.745866, "expectation": {"probability": 56.8086, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.364655, "high": 55.605611, "low": 53.08578, "close": 53.952283, "volume": 1067134}, "trend_line": 55.111759, "activity_lines": {"activity_5": 53.808198, "activity_10": 53.087048, "activity_20": 54.293408, "activity_30": 54.840951}, "trend_signal": 0, "fair_value": 43.209477, "relative_strength": -6.172837, "rate_of_change": -0.21751922743050942, "market_dynamics": -0.704548, "expectation": {"probability": 58.4962, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.464253, "high": 54.778947, "low": 53.135579, "close": 53.902484, "volume": 815207}, "trend_line": 55.065792, "activity_lines": {"activity_5": 53.844053, "activity_10": 53.298377, "activity_20": 54.16502, "activity_30": 54.762934}, "trend_signal": 0, "fair_value": 43.400528, "relative_strength": -8.273005, "rate_of_change": -0.0834068823678762, "market_dynamics": -0.740279, "expectation": {"probability": 58.0896, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.071801, "high": 54.151479, "low": 50.8, "close": 51.3, "volume": 1740164}, "trend_line": 55.057704, "activity_lines": {"activity_5": 52.965271, "activity_10": 53.046849, "activity_20": 53.800456, "activity_30": 54.519979}, "trend_signal": 0, "fair_value": 43.562676, "relative_strength": -12.729651, "rate_of_change": -0.014687884630808109, "market_dynamics": -0.862601, "expectation": {"probability": 56.6409, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.36, "high": 53.16, "low": 51.36, "close": 52.68, "volume": 1355202}, "trend_line": 54.975603, "activity_lines": {"activity_5": 52.771778, "activity_10": 53.045741, "activity_20": 53.591535, "activity_30": 54.366579}, "trend_signal": 0, "fair_value": 43.728842, "relative_strength": -11.064331, "rate_of_change": -0.14911809617052235, "market_dynamics": -0.802703, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.75, "high": 54.0475, "low": 52.21, "close": 52.69, "volume": 1289706}, "trend_line": 54.951204, "activity_lines": {"activity_5": 52.65515, "activity_10": 53.015257, "activity_20": 53.39795, "activity_30": 54.219121}, "trend_signal": 0, "fair_value": 43.884012, "relative_strength": -12.233804, "rate_of_change": -0.044381505010508936, "market_dynamics": -0.796754, "expectation": {"probability": 56.5782, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.75, "high": 53.7, "low": 51.5, "close": 53.18, "volume": 1787620}, "trend_line": 54.90852, "activity_lines": {"activity_5": 52.746832, "activity_10": 53.037961, "activity_20": 53.27463, "activity_30": 54.104849}, "trend_signal": 0, "fair_value": 44.041346, "relative_strength": -9.128218, "rate_of_change": -0.07767618704040438, "market_dynamics": -0.553217, "expectation": {"probability": 56.9747, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.26, "high": 55.13, "low": 52.92, "close": 55.0, "volume": 1890646}, "trend_line": 54.941087, "activity_lines": {"activity_5": 53.496667, "activity_10": 53.352015, "activity_20": 53.353281, "activity_30": 54.110751}, "trend_signal": 0, "fair_value": 44.214929, "relative_strength": -6.596091, "rate_of_change": 0.05931137827062218, "market_dynamics": -0.123865, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.37, "high": 55.9313, "low": 52.87, "close": 53.75, "volume": 1655535}, "trend_line": 54.933311, "activity_lines": {"activity_5": 53.756667, "activity_10": 53.405983, "activity_20": 53.319906, "activity_30": 54.033907}, "trend_signal": 0, "fair_value": 44.385205, "relative_strength": -9.552831, "rate_of_change": -0.014153342106245154, "market_dynamics": 0.195214, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.68, "high": 56.2358, "low": 53.68, "close": 55.89, "volume": 2557743}, "trend_line": 54.948235, "activity_lines": {"activity_5": 54.566667, "activity_10": 53.86594, "activity_20": 53.506292, "activity_30": 54.095629}, "trend_signal": 0, "fair_value": 44.57207, "relative_strength": -3.734341, "rate_of_change": 0.027167486773177565, "market_dynamics": 0.675141, "expectation": {"probability": 53.5513, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.56, "high": 56.97, "low": 54.83, "close": 55.9, "volume": 1480244}, "trend_line": 54.929416, "activity_lines": {"activity_5": 55.166, "activity_10": 54.289405, "activity_20": 53.718675, "activity_30": 54.157033}, "trend_signal": 0, "fair_value": 44.760344, "relative_strength": -5.743365, "rate_of_change": -0.034248597793893616, "market_dynamics": 0.812374, "expectation": {"probability": 54.2707, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.66, "high": 57.2, "low": 55.47, "close": 56.68, "volume": 1630510}, "trend_line": 54.866128, "activity_lines": {"activity_5": 55.811333, "activity_10": 54.808591, "activity_20": 54.018976, "activity_30": 54.269974}, "trend_signal": 0, "fair_value": 44.947324, "relative_strength": -5.671201, "rate_of_change": -0.11521695406337472, "market_dynamics": 0.834211, "expectation": {"probability": 54.4543, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 56.95, "high": 60.835, "low": 55.25, "close": 59.96, "volume": 2932314}, "trend_line": 54.986281, "activity_lines": {"activity_5": 57.316667, "activity_10": 55.874545, "activity_20": 54.641956, "activity_30": 54.598611}, "trend_signal": 0, "fair_value": 45.132842, "relative_strength": 1.274007, "rate_of_change": 0.21899303701546943, "market_dynamics": 1.093663, "expectation": {"probability": 54.9302, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d7cbf1d-c87d-442b-9897-c40bdee61c07/", "share_image": "https://sharemaestro.com/terminal/9d7cbf1d-c87d-442b-9897-c40bdee61c07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}