{"ticker": {"uuid": "9d7cbf1d-c87d-442b-9897-c40bdee61c07", "symbol": "FBK", "name": "FB Financial Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FBK rose 3.39%, moving from 50.96 to 52.69. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.23 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 56.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.69"}, {"label": "12-Week Change", "value": "3.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.23"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.75, "high": 54.0475, "low": 52.21, "close": 52.69, "volume": 1289706}, "trend_line": 54.951203, "activity_lines": {"activity_5": 52.655153, "activity_10": 53.015264, "activity_20": 53.39795, "activity_30": 54.21912}, "trend_signal": 0, "fair_value": 43.884017, "relative_strength": -12.23381, "rate_of_change": -0.044383323999192835, "market_dynamics": -0.807124, "expectation": {"probability": 56.5782, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.159369, "high": 30.008698, "low": 26.557888, "close": 28.636, "volume": 814880}, "trend_line": 32.419823, "activity_lines": {"activity_5": 27.566453, "activity_10": 27.085533, "activity_20": 28.445975, "activity_30": 30.087762}, "trend_signal": 0, "fair_value": 35.338129, "relative_strength": -24.78299, "rate_of_change": -1.1924026966148469, "market_dynamics": -0.795652, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.87426, "high": 29.341358, "low": 27.453902, "close": 27.921, "volume": 1178911}, "trend_line": 32.025833, "activity_lines": {"activity_5": 27.94138, "activity_10": 27.222902, "activity_20": 28.217252, "activity_30": 29.797515}, "trend_signal": 0, "fair_value": 35.375725, "relative_strength": -27.95966, "rate_of_change": -1.2152749877752334, "market_dynamics": -0.30725, "expectation": {"probability": 55.3813, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.006804, "high": 28.135495, "low": 26.462522, "close": 27.187, "volume": 1015892}, "trend_line": 31.56962, "activity_lines": {"activity_5": 27.816807, "activity_10": 27.227787, "activity_20": 27.95122, "activity_30": 29.485332}, "trend_signal": 0, "fair_value": 35.417842, "relative_strength": -28.348372, "rate_of_change": -1.4245156402333023, "market_dynamics": 0.226994, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.301425, "high": 27.701795, "low": 26.320041, "close": 26.739, "volume": 783719}, "trend_line": 31.11452, "activity_lines": {"activity_5": 27.4641, "activity_10": 27.175529, "activity_20": 27.68922, "activity_30": 29.17368}, "trend_signal": 0, "fair_value": 35.448566, "relative_strength": -30.535754, "rate_of_change": -1.44157579343686, "market_dynamics": 0.406031, "expectation": {"probability": 53.2248, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.576963, "high": 27.47303, "low": 25.461646, "close": 26.5293, "volume": 477927}, "trend_line": 30.713473, "activity_lines": {"activity_5": 27.042767, "activity_10": 27.114498, "activity_20": 27.451714, "activity_30": 28.877859}, "trend_signal": 0, "fair_value": 35.484117, "relative_strength": -29.740292, "rate_of_change": -1.2889384120339904, "market_dynamics": 0.39542, "expectation": {"probability": 52.9234, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.357655, "high": 28.245111, "low": 26.357655, "close": 27.5111, "volume": 567023}, "trend_line": 30.534573, "activity_lines": {"activity_5": 27.07898, "activity_10": 27.2567, "activity_20": 27.356652, "activity_30": 28.671254}, "trend_signal": 0, "fair_value": 35.521788, "relative_strength": -28.294027, "rate_of_change": -0.5824805289847838, "market_dynamics": 0.325193, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.568297, "high": 32.420393, "low": 27.568297, "close": 31.0191, "volume": 1675982}, "trend_line": 30.421003, "activity_lines": {"activity_5": 28.35952, "activity_10": 27.989836, "activity_20": 27.632413, "activity_30": 28.702514}, "trend_signal": 0, "fair_value": 35.569254, "relative_strength": -19.103704, "rate_of_change": -0.3719390475838743, "market_dynamics": 0.515238, "expectation": {"probability": 53.4924, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.771283, "high": 34.231622, "low": 30.771283, "close": 33.2021, "volume": 988502}, "trend_line": 30.390583, "activity_lines": {"activity_5": 30.161187, "activity_10": 28.994053, "activity_20": 28.134748, "activity_30": 28.88194}, "trend_signal": 0, "fair_value": 35.632771, "relative_strength": -13.790298, "rate_of_change": -0.09999670293579553, "market_dynamics": 0.783231, "expectation": {"probability": 54.7882, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.087665, "high": 34.021861, "low": 32.81122, "close": 33.5071, "volume": 612282}, "trend_line": 30.340437, "activity_lines": {"activity_5": 31.663513, "activity_10": 29.922867, "activity_20": 28.655993, "activity_30": 29.083005}, "trend_signal": 0, "fair_value": 35.692072, "relative_strength": -10.531388, "rate_of_change": -0.16500506094272038, "market_dynamics": 1.030681, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.520815, "high": 34.04742, "low": 32.190036, "close": 32.5825, "volume": 613065}, "trend_line": 30.240907, "activity_lines": {"activity_5": 32.406433, "activity_10": 30.560864, "activity_20": 29.071453, "activity_30": 29.227654}, "trend_signal": 0, "fair_value": 35.727465, "relative_strength": -12.246882, "rate_of_change": -0.3280440555289347, "market_dynamics": 1.194118, "expectation": {"probability": 55.8495, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.285693, "high": 32.295268, "low": 30.456937, "close": 30.7729, "volume": 510817}, "trend_line": 30.114097, "activity_lines": {"activity_5": 32.142607, "activity_10": 30.795315, "activity_20": 29.30075, "activity_30": 29.261977}, "trend_signal": 0, "fair_value": 35.770851, "relative_strength": -14.855267, "rate_of_change": -0.4193326608887722, "market_dynamics": 1.043196, "expectation": {"probability": 55.7193, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.820741, "high": 30.868614, "low": 29.03986, "close": 29.2888, "volume": 488897}, "trend_line": 29.931523, "activity_lines": {"activity_5": 31.166627, "activity_10": 30.721076, "activity_20": 29.382418, "activity_30": 29.208732}, "trend_signal": 0, "fair_value": 35.79694, "relative_strength": -19.047764, "rate_of_change": -0.60627419776194, "market_dynamics": 0.818781, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.336664, "high": 30.016463, "low": 28.838783, "close": 29.7005, "volume": 395812}, "trend_line": 29.688413, "activity_lines": {"activity_5": 30.443233, "activity_10": 30.696824, "activity_20": 29.497036, "activity_30": 29.193827}, "trend_signal": 0, "fair_value": 35.818535, "relative_strength": -19.401668, "rate_of_change": -0.8122206143669936, "market_dynamics": 0.651118, "expectation": {"probability": 52.0882, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.394103, "high": 29.394103, "low": 27.316409, "close": 28.1877, "volume": 760650}, "trend_line": 29.425443, "activity_lines": {"activity_5": 29.449013, "activity_10": 30.351816, "activity_20": 29.461976, "activity_30": 29.097007}, "trend_signal": 0, "fair_value": 35.842813, "relative_strength": -21.983083, "rate_of_change": -0.8857664436290321, "market_dynamics": 0.427322, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.273917, "high": 28.915418, "low": 27.220802, "close": 28.0537, "volume": 1162635}, "trend_line": 29.133683, "activity_lines": {"activity_5": 28.764753, "activity_10": 29.956105, "activity_20": 29.414944, "activity_30": 29.008507}, "trend_signal": 0, "fair_value": 35.863756, "relative_strength": -21.601396, "rate_of_change": -0.9915228803862018, "market_dynamics": 0.301468, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.206914, "high": 28.32181, "low": 26.416455, "close": 26.5505, "volume": 562303}, "trend_line": 28.84457, "activity_lines": {"activity_5": 27.881347, "activity_10": 29.259369, "activity_20": 29.223966, "activity_30": 28.84185}, "trend_signal": 0, "fair_value": 35.891335, "relative_strength": -22.816909, "rate_of_change": -0.9923668078629138, "market_dynamics": 0.087509, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.483475, "high": 27.929246, "low": 26.368579, "close": 27.1537, "volume": 882137}, "trend_line": 28.58504, "activity_lines": {"activity_5": 27.4805, "activity_10": 28.689771, "activity_20": 29.08273, "activity_30": 28.732762}, "trend_signal": 0, "fair_value": 35.909397, "relative_strength": -19.772491, "rate_of_change": -0.8997534024601566, "market_dynamics": -0.03758, "expectation": {"probability": 50.0263, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.211076, "high": 28.293009, "low": 26.258402, "close": 27.8813, "volume": 933347}, "trend_line": 28.478643, "activity_lines": {"activity_5": 27.464527, "activity_10": 28.322744, "activity_20": 28.996242, "activity_30": 28.687359}, "trend_signal": 0, "fair_value": 35.921453, "relative_strength": -17.272447, "rate_of_change": -0.3722121781183362, "market_dynamics": -0.077835, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.651557, "high": 28.034542, "low": 26.473876, "close": 26.5026, "volume": 597885}, "trend_line": 28.36925, "activity_lines": {"activity_5": 27.110267, "activity_10": 27.801785, "activity_20": 28.769514, "activity_30": 28.559872}, "trend_signal": 0, "fair_value": 35.927678, "relative_strength": -20.748789, "rate_of_change": -0.38412293731832914, "market_dynamics": -0.288638, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.799399, "high": 29.011139, "low": 26.435563, "close": 28.0824, "volume": 1972064}, "trend_line": 28.31599, "activity_lines": {"activity_5": 27.394947, "activity_10": 27.695418, "activity_20": 28.69446, "activity_30": 28.541366}, "trend_signal": 0, "fair_value": 35.927875, "relative_strength": -13.353222, "rate_of_change": -0.1877384844505993, "market_dynamics": -0.158376, "expectation": {"probability": 51.2768, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.957888, "high": 28.704708, "low": 26.564781, "close": 27.6515, "volume": 1256353}, "trend_line": 28.25595, "activity_lines": {"activity_5": 27.53408, "activity_10": 27.592525, "activity_20": 28.580277, "activity_30": 28.498496}, "trend_signal": 0, "fair_value": 35.931206, "relative_strength": -11.732219, "rate_of_change": -0.21203567313027288, "market_dynamics": -0.176496, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.89092, "high": 31.955353, "low": 27.565478, "close": 31.7112, "volume": 811271}, "trend_line": 28.38051, "activity_lines": {"activity_5": 28.953047, "activity_10": 28.284513, "activity_20": 28.857421, "activity_30": 28.721415}, "trend_signal": 0, "fair_value": 35.963862, "relative_strength": -3.543319, "rate_of_change": 0.44082750712682617, "market_dynamics": -0.133733, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.635975, "high": 31.934155, "low": 29.001696, "close": 29.491, "volume": 722198}, "trend_line": 28.41274, "activity_lines": {"activity_5": 29.328113, "activity_10": 28.528784, "activity_20": 28.905069, "activity_30": 28.79306}, "trend_signal": 1, "fair_value": 35.965253, "relative_strength": -10.684479, "rate_of_change": 0.11356385068484824, "market_dynamics": -0.034594, "expectation": {"probability": 47.0623, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.010084, "high": 33.57898, "low": 28.865803, "close": 33.1269, "volume": 818376}, "trend_line": 28.571853, "activity_lines": {"activity_5": 30.807833, "activity_10": 29.437936, "activity_20": 29.288021, "activity_30": 29.097199}, "trend_signal": 1, "fair_value": 35.986403, "relative_strength": -1.217168, "rate_of_change": 0.5600058283713623, "market_dynamics": 0.118379, "expectation": {"probability": 52.1985, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.96334, "high": 32.96334, "low": 31.722526, "close": 31.9149, "volume": 244630}, "trend_line": 28.706047, "activity_lines": {"activity_5": 31.441933, "activity_10": 30.036922, "activity_20": 29.525126, "activity_30": 29.312879}, "trend_signal": 1, "fair_value": 35.993692, "relative_strength": -4.960518, "rate_of_change": 0.46967202302210087, "market_dynamics": 0.29406, "expectation": {"probability": 46.3269, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.491701, "high": 34.204181, "low": 30.870908, "close": 34.0599, "volume": 707757}, "trend_line": 29.010293, "activity_lines": {"activity_5": 32.535533, "activity_10": 30.955704, "activity_20": 29.940871, "activity_30": 29.658289}, "trend_signal": 1, "fair_value": 36.010769, "relative_strength": 1.291546, "rate_of_change": 1.0598672816218795, "market_dynamics": 0.578673, "expectation": {"probability": 47.7202, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.761705, "high": 35.848967, "low": 33.526046, "close": 35.3007, "volume": 583519}, "trend_line": 29.3837, "activity_lines": {"activity_5": 33.615507, "activity_10": 31.963551, "activity_20": 30.443603, "activity_30": 30.064122}, "trend_signal": 1, "fair_value": 36.036805, "relative_strength": 5.364208, "rate_of_change": 1.2871534941063858, "market_dynamics": 0.950798, "expectation": {"probability": 49.1855, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.30076, "high": 38.946261, "low": 34.824632, "close": 37.7343, "volume": 1398809}, "trend_line": 29.774677, "activity_lines": {"activity_5": 35.26738, "activity_10": 33.265744, "activity_20": 31.157718, "activity_30": 30.60287}, "trend_signal": 1, "fair_value": 36.074124, "relative_strength": 10.184351, "rate_of_change": 1.3305914503619334, "market_dynamics": 1.241698, "expectation": {"probability": 52.0844, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.965169, "high": 39.436837, "low": 37.214907, "close": 38.4942, "volume": 791572}, "trend_line": 30.16588, "activity_lines": {"activity_5": 36.623, "activity_10": 34.526955, "activity_20": 31.922622, "activity_30": 31.16542}, "trend_signal": 1, "fair_value": 36.11584, "relative_strength": 11.672733, "rate_of_change": 1.3138782328352405, "market_dynamics": 1.495138, "expectation": {"probability": 51.9879, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.888486, "high": 39.330947, "low": 38.292125, "close": 38.3306, "volume": 429718}, "trend_line": 30.494117, "activity_lines": {"activity_5": 37.566267, "activity_10": 35.540391, "activity_20": 32.648198, "activity_30": 31.692176}, "trend_signal": 1, "fair_value": 36.156154, "relative_strength": 11.101206, "rate_of_change": 1.0881068279791535, "market_dynamics": 1.480252, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.859273, "high": 38.648008, "low": 36.781977, "close": 37.3591, "volume": 516656}, "trend_line": 30.784887, "activity_lines": {"activity_5": 37.757987, "activity_10": 36.19086, "activity_20": 33.253877, "activity_30": 32.135078}, "trend_signal": 1, "fair_value": 36.176992, "relative_strength": 10.339206, "rate_of_change": 0.9535281838132974, "market_dynamics": 1.396762, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.330242, "high": 37.932182, "low": 36.416464, "close": 36.8974, "volume": 585138}, "trend_line": 31.0841, "activity_lines": {"activity_5": 37.57586, "activity_10": 36.580882, "activity_20": 33.784222, "activity_30": 32.529434}, "trend_signal": 1, "fair_value": 36.19564, "relative_strength": 7.350024, "rate_of_change": 0.9719476962835634, "market_dynamics": 1.142962, "expectation": {"probability": 47.7881, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.694777, "high": 36.397293, "low": 33.473198, "close": 36.0414, "volume": 887749}, "trend_line": 31.379247, "activity_lines": {"activity_5": 37.001953, "activity_10": 36.720973, "activity_20": 34.196812, "activity_30": 32.84926}, "trend_signal": 1, "fair_value": 36.205725, "relative_strength": 3.997292, "rate_of_change": 0.9495111648720731, "market_dynamics": 0.984016, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.560838, "high": 37.686231, "low": 36.233801, "close": 37.0033, "volume": 785321}, "trend_line": 31.72139, "activity_lines": {"activity_5": 36.86154, "activity_10": 36.916856, "activity_20": 34.670817, "activity_30": 33.212102}, "trend_signal": 1, "fair_value": 36.221976, "relative_strength": 5.996648, "rate_of_change": 1.0903480252410138, "market_dynamics": 0.899144, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.878183, "high": 38.003574, "low": 34.396553, "close": 35.3969, "volume": 720374}, "trend_line": 32.016977, "activity_lines": {"activity_5": 36.285053, "activity_10": 36.750187, "activity_20": 34.949852, "activity_30": 33.449232}, "trend_signal": 1, "fair_value": 36.220301, "relative_strength": 0.497425, "rate_of_change": 0.9318223444811138, "market_dynamics": 0.764053, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.810138, "high": 35.214125, "low": 33.328856, "close": 35.0987, "volume": 709730}, "trend_line": 32.269897, "activity_lines": {"activity_5": 35.804747, "activity_10": 36.465991, "activity_20": 35.16552, "activity_30": 33.648053}, "trend_signal": 1, "fair_value": 36.216298, "relative_strength": -1.184696, "rate_of_change": 0.7899559037069714, "market_dynamics": 0.561159, "expectation": {"probability": 42.8756, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.124463, "high": 36.515914, "low": 33.45279, "close": 36.1294, "volume": 646855}, "trend_line": 32.44024, "activity_lines": {"activity_5": 35.8187, "activity_10": 36.350307, "activity_20": 35.438644, "activity_30": 33.897053}, "trend_signal": 1, "fair_value": 36.207634, "relative_strength": 2.602184, "rate_of_change": 0.5278696737086039, "market_dynamics": 0.383676, "expectation": {"probability": 43.3145, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.443286, "high": 36.279122, "low": 34.003524, "close": 34.3997, "volume": 406688}, "trend_line": 32.48016, "activity_lines": {"activity_5": 35.307287, "activity_10": 35.905065, "activity_20": 35.504293, "activity_30": 34.02347}, "trend_signal": 1, "fair_value": 36.176613, "relative_strength": -3.321078, "rate_of_change": 0.12305704273456383, "market_dynamics": -0.018184, "expectation": {"probability": 45.8675, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.080883, "high": 35.056831, "low": 33.5301, "close": 33.8683, "volume": 411332}, "trend_line": 32.4922, "activity_lines": {"activity_5": 34.728187, "activity_10": 35.423835, "activity_20": 35.488292, "activity_30": 34.113027}, "trend_signal": 1, "fair_value": 36.125758, "relative_strength": -5.177058, "rate_of_change": 0.03706878291239618, "market_dynamics": -0.331415, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.848885, "high": 35.858753, "low": 33.162824, "close": 35.4046, "volume": 408710}, "trend_line": 32.58627, "activity_lines": {"activity_5": 34.870187, "activity_10": 35.306038, "activity_20": 35.583531, "activity_30": 34.300924}, "trend_signal": 1, "fair_value": 36.061856, "relative_strength": -0.311053, "rate_of_change": 0.28951563759918414, "market_dynamics": -0.520423, "expectation": {"probability": 42.5915, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.327358, "high": 35.494525, "low": 33.08007, "close": 33.704, "volume": 663177}, "trend_line": 32.683973, "activity_lines": {"activity_5": 34.444807, "activity_10": 34.932242, "activity_20": 35.481941, "activity_30": 34.373035}, "trend_signal": 1, "fair_value": 35.997255, "relative_strength": -4.745352, "rate_of_change": 0.2998287315486024, "market_dynamics": -0.747061, "expectation": {"probability": 46.0275, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.626696, "high": 36.564201, "low": 32.982088, "close": 35.1341, "volume": 566233}, "trend_line": 32.878817, "activity_lines": {"activity_5": 34.589107, "activity_10": 34.88492, "activity_20": 35.487729, "activity_30": 34.531108}, "trend_signal": 1, "fair_value": 35.949591, "relative_strength": -2.637398, "rate_of_change": 0.5961453951757831, "market_dynamics": -0.736044, "expectation": {"probability": 42.6914, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.346712, "high": 37.095688, "low": 34.631661, "close": 36.3903, "volume": 428518}, "trend_line": 33.10181, "activity_lines": {"activity_5": 35.218493, "activity_10": 35.098058, "activity_20": 35.596856, "activity_30": 34.757655}, "trend_signal": 1, "fair_value": 35.91763, "relative_strength": 0.5807, "rate_of_change": 0.6782269568883894, "market_dynamics": -0.702346, "expectation": {"probability": 44.5155, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.689827, "high": 36.689827, "low": 34.225801, "close": 34.9022, "volume": 659070}, "trend_line": 33.325627, "activity_lines": {"activity_5": 35.21914, "activity_10": 35.034289, "activity_20": 35.531405, "activity_30": 34.87381}, "trend_signal": 1, "fair_value": 35.883662, "relative_strength": -2.613734, "rate_of_change": 0.6761473164156184, "market_dynamics": -0.64931, "expectation": {"probability": 48.2292, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.018161, "high": 35.800852, "low": 33.11458, "close": 33.3175, "volume": 559503}, "trend_line": 33.501087, "activity_lines": {"activity_5": 34.622627, "activity_10": 34.720595, "activity_20": 35.306576, "activity_30": 34.873285}, "trend_signal": 1, "fair_value": 35.84351, "relative_strength": -5.526127, "rate_of_change": 0.526501721933097, "market_dynamics": -0.69821, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.597694, "high": 35.346668, "low": 32.225571, "close": 35.1824, "volume": 1483258}, "trend_line": 33.788817, "activity_lines": {"activity_5": 34.786887, "activity_10": 34.78378, "activity_20": 35.252678, "activity_30": 34.981757}, "trend_signal": 1, "fair_value": 35.81371, "relative_strength": 2.886788, "rate_of_change": 0.8588676540555337, "market_dynamics": -0.525239, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.510972, "high": 37.482194, "low": 35.288727, "close": 36.6222, "volume": 690737}, "trend_line": 34.104433, "activity_lines": {"activity_5": 35.33252, "activity_10": 35.107225, "activity_20": 35.330559, "activity_30": 35.164556}, "trend_signal": 1, "fair_value": 35.799605, "relative_strength": 4.220152, "rate_of_change": 0.9340841971472353, "market_dynamics": -0.338425, "expectation": {"probability": 44.9851, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.506249, "high": 37.685117, "low": 35.119727, "close": 37.2213, "volume": 553029}, "trend_line": 34.415767, "activity_lines": {"activity_5": 35.978647, "activity_10": 35.530638, "activity_20": 35.459203, "activity_30": 35.365644}, "trend_signal": 1, "fair_value": 35.788866, "relative_strength": 4.961736, "rate_of_change": 0.9128842575978384, "market_dynamics": -0.178156, "expectation": {"probability": 44.8756, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.45316, "high": 37.878615, "low": 36.660807, "close": 37.5208, "volume": 426144}, "trend_line": 34.78304, "activity_lines": {"activity_5": 36.669207, "activity_10": 35.957204, "activity_20": 35.618815, "activity_30": 35.565969}, "trend_signal": 1, "fair_value": 35.775765, "relative_strength": 3.503634, "rate_of_change": 1.067164942161531, "market_dynamics": 0.124729, "expectation": {"probability": 46.5807, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.793963, "high": 38.735415, "low": 37.211622, "close": 38.0269, "volume": 378965}, "trend_line": 35.114523, "activity_lines": {"activity_5": 37.353893, "activity_10": 36.409378, "activity_20": 35.831261, "activity_30": 35.77525}, "trend_signal": 1, "fair_value": 35.766147, "relative_strength": 2.943602, "rate_of_change": 0.9530018077775796, "market_dynamics": 0.228226, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.920082, "high": 38.259781, "low": 36.037181, "close": 36.241, "volume": 707526}, "trend_line": 35.40084, "activity_lines": {"activity_5": 37.12932, "activity_10": 36.489165, "activity_20": 35.875069, "activity_30": 35.847926}, "trend_signal": 1, "fair_value": 35.749599, "relative_strength": -1.992302, "rate_of_change": 0.8153805762931877, "market_dynamics": 0.270272, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.473929, "high": 36.473929, "low": 34.455149, "close": 35.911, "volume": 477573}, "trend_line": 35.540833, "activity_lines": {"activity_5": 36.724173, "activity_10": 36.462825, "activity_20": 35.892771, "activity_30": 35.88084}, "trend_signal": 1, "fair_value": 35.731531, "relative_strength": -2.518644, "rate_of_change": 0.3954510683927187, "market_dynamics": 0.239956, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.338093, "high": 36.338093, "low": 34.513424, "close": 34.8143, "volume": 478285}, "trend_line": 35.718277, "activity_lines": {"activity_5": 36.000873, "activity_10": 36.22296, "activity_20": 35.810724, "activity_30": 35.833967}, "trend_signal": 1, "fair_value": 35.715353, "relative_strength": -6.609378, "rate_of_change": 0.4992679828297814, "market_dynamics": 0.090214, "expectation": {"probability": 50.4593, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.367784, "high": 35.707167, "low": 33.484568, "close": 34.7366, "volume": 739595}, "trend_line": 35.771933, "activity_lines": {"activity_5": 35.41214, "activity_10": 35.997622, "activity_20": 35.72712, "activity_30": 35.770633}, "trend_signal": 0, "fair_value": 35.718181, "relative_strength": -8.317757, "rate_of_change": 0.150220012012328, "market_dynamics": -0.082591, "expectation": {"probability": 51.8402, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.542528, "high": 35.804267, "low": 34.292607, "close": 35.3481, "volume": 729249}, "trend_line": 35.886373, "activity_lines": {"activity_5": 35.212853, "activity_10": 35.886476, "activity_20": 35.712547, "activity_30": 35.743289}, "trend_signal": 0, "fair_value": 35.715296, "relative_strength": -7.332182, "rate_of_change": 0.31991561652539685, "market_dynamics": -0.172805, "expectation": {"probability": 50.7741, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.532524, "high": 38.036591, "low": 35.192824, "close": 37.8813, "volume": 1053254}, "trend_line": 36.013753, "activity_lines": {"activity_5": 36.036553, "activity_10": 36.198993, "activity_20": 35.939464, "activity_30": 35.871994}, "trend_signal": 0, "fair_value": 35.737272, "relative_strength": -0.867896, "rate_of_change": 0.3549536755915742, "market_dynamics": 0.00489, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.852145, "high": 38.21999, "low": 36.881577, "close": 36.9204, "volume": 430316}, "trend_line": 36.067743, "activity_lines": {"activity_5": 36.4306, "activity_10": 36.287729, "activity_20": 36.061617, "activity_30": 35.930487}, "trend_signal": 0, "fair_value": 35.753326, "relative_strength": -5.333048, "rate_of_change": 0.149914950546806, "market_dynamics": 0.052748, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.3184, "high": 41.477291, "low": 37.085463, "close": 40.3854, "volume": 889574}, "trend_line": 36.156113, "activity_lines": {"activity_5": 37.912353, "activity_10": 37.001044, "activity_20": 36.510002, "activity_30": 36.209045}, "trend_signal": 1, "fair_value": 35.794802, "relative_strength": 2.281818, "rate_of_change": 0.24501117244846074, "market_dynamics": 0.461361, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.07445, "high": 45.383773, "low": 40.875483, "close": 44.0638, "volume": 1860030}, "trend_line": 36.341767, "activity_lines": {"activity_5": 40.248833, "activity_10": 38.325629, "activity_20": 37.280209, "activity_30": 36.719219}, "trend_signal": 1, "fair_value": 35.851711, "relative_strength": 13.502746, "rate_of_change": 0.5134788687047183, "market_dynamics": 0.929626, "expectation": {"probability": 48.9696, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.335612, "high": 46.878504, "low": 43.704742, "close": 45.8497, "volume": 1064868}, "trend_line": 36.592403, "activity_lines": {"activity_5": 42.5588, "activity_10": 39.85596, "activity_20": 38.17195, "activity_30": 37.332634}, "trend_signal": 1, "fair_value": 35.920782, "relative_strength": 18.750024, "rate_of_change": 0.689663768963133, "market_dynamics": 1.199548, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.082557, "high": 46.558135, "low": 41.142367, "close": 42.9088, "volume": 1261238}, "trend_line": 36.777393, "activity_lines": {"activity_5": 43.18836, "activity_10": 40.709349, "activity_20": 38.733868, "activity_30": 37.740143}, "trend_signal": 1, "fair_value": 35.957919, "relative_strength": 13.402186, "rate_of_change": 0.5055420929858012, "market_dynamics": 1.615591, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.973348, "high": 43.165739, "low": 39.921, "close": 41.938, "volume": 783227}, "trend_line": 36.945413, "activity_lines": {"activity_5": 43.159153, "activity_10": 41.264996, "activity_20": 39.159496, "activity_30": 38.073086}, "trend_signal": 1, "fair_value": 35.981378, "relative_strength": 10.681575, "rate_of_change": 0.45685674348914734, "market_dynamics": 1.485227, "expectation": {"probability": 47.2115, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.171812, "high": 43.935467, "low": 41.275369, "close": 43.7211, "volume": 476751}, "trend_line": 37.201403, "activity_lines": {"activity_5": 43.389807, "activity_10": 42.035262, "activity_20": 39.722544, "activity_30": 38.510227}, "trend_signal": 1, "fair_value": 36.02086, "relative_strength": 10.728234, "rate_of_change": 0.6928870980546273, "market_dynamics": 1.241035, "expectation": {"probability": 49.538, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.945259, "high": 47.550525, "low": 43.126767, "close": 46.7028, "volume": 477758}, "trend_line": 37.52472, "activity_lines": {"activity_5": 44.39198, "activity_10": 43.185713, "activity_20": 40.534654, "activity_30": 39.12322}, "trend_signal": 1, "fair_value": 36.07218, "relative_strength": 16.145893, "rate_of_change": 0.8690989423167803, "market_dynamics": 1.062939, "expectation": {"probability": 49.8213, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.770933, "high": 47.189923, "low": 45.328829, "close": 46.9853, "volume": 610989}, "trend_line": 37.911, "activity_lines": {"activity_5": 45.312387, "activity_10": 44.16996, "activity_20": 41.317476, "activity_30": 39.73358}, "trend_signal": 1, "fair_value": 36.121554, "relative_strength": 16.009364, "rate_of_change": 1.0294014185848668, "market_dynamics": 1.005003, "expectation": {"probability": 50.9873, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.371491, "high": 47.258191, "low": 44.188845, "close": 44.4227, "volume": 567481}, "trend_line": 38.2218, "activity_lines": {"activity_5": 45.302887, "activity_10": 44.476695, "activity_20": 41.791156, "activity_30": 40.15369}, "trend_signal": 1, "fair_value": 36.164043, "relative_strength": 13.865553, "rate_of_change": 0.8198148294690205, "market_dynamics": 0.968218, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.403188, "high": 45.338608, "low": 42.588572, "close": 45.2704, "volume": 597901}, "trend_line": 38.5265, "activity_lines": {"activity_5": 45.475027, "activity_10": 44.818622, "activity_20": 42.301568, "activity_30": 40.608438}, "trend_signal": 1, "fair_value": 36.204392, "relative_strength": 11.076719, "rate_of_change": 0.7971890387161171, "market_dynamics": 0.970032, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.533521, "high": 48.690563, "low": 44.822212, "close": 46.6151, "volume": 1107793}, "trend_line": 38.93368, "activity_lines": {"activity_5": 45.87324, "activity_10": 45.253222, "activity_20": 42.898865, "activity_30": 41.130283}, "trend_signal": 1, "fair_value": 36.250678, "relative_strength": 12.194995, "rate_of_change": 1.056882924740124, "market_dynamics": 0.995715, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.858696, "high": 46.858696, "low": 44.57861, "close": 44.9976, "volume": 515938}, "trend_line": 39.304657, "activity_lines": {"activity_5": 45.539353, "activity_10": 45.280464, "activity_20": 43.297381, "activity_30": 41.521504}, "trend_signal": 1, "fair_value": 36.278844, "relative_strength": 7.286536, "rate_of_change": 0.9528433993395855, "market_dynamics": 0.755812, "expectation": {"probability": 48.4216, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.997517, "high": 46.040118, "low": 43.267967, "close": 45.1047, "volume": 583788}, "trend_line": 39.627993, "activity_lines": {"activity_5": 45.354847, "activity_10": 45.3102, "activity_20": 43.670494, "activity_30": 41.8957}, "trend_signal": 1, "fair_value": 36.303224, "relative_strength": 6.896319, "rate_of_change": 0.8226404316414658, "market_dynamics": 0.619827, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.909871, "high": 46.381208, "low": 43.974452, "close": 46.313, "volume": 592755}, "trend_line": 40.048293, "activity_lines": {"activity_5": 45.69848, "activity_10": 45.573173, "activity_20": 44.12498, "activity_30": 42.326991}, "trend_signal": 1, "fair_value": 36.331235, "relative_strength": 8.012055, "rate_of_change": 1.0606138948293562, "market_dynamics": 0.481218, "expectation": {"probability": 49.9027, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.254486, "high": 50.083855, "low": 44.642936, "close": 47.9207, "volume": 844992}, "trend_line": 40.474513, "activity_lines": {"activity_5": 46.451993, "activity_10": 46.06656, "activity_20": 44.684617, "activity_30": 42.834888}, "trend_signal": 1, "fair_value": 36.359534, "relative_strength": 10.390675, "rate_of_change": 1.0642650861548597, "market_dynamics": 0.282978, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.349441, "high": 48.349441, "low": 46.390909, "close": 46.5663, "volume": 666917}, "trend_line": 40.813713, "activity_lines": {"activity_5": 46.577353, "activity_10": 46.204916, "activity_20": 45.058075, "activity_30": 43.227907}, "trend_signal": 1, "fair_value": 36.387738, "relative_strength": 7.958421, "rate_of_change": 0.8380582615039696, "market_dynamics": 0.134086, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.063319, "high": 50.303185, "low": 47.063319, "close": 47.6577, "volume": 825189}, "trend_line": 41.238897, "activity_lines": {"activity_5": 47.069767, "activity_10": 46.489978, "activity_20": 45.479514, "activity_30": 43.669454}, "trend_signal": 1, "fair_value": 36.4097, "relative_strength": 11.761994, "rate_of_change": 1.04176750593606, "market_dynamics": 0.102248, "expectation": {"probability": 50.4112, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.344637, "high": 55.440746, "low": 46.474403, "close": 54.5314, "volume": 1485446}, "trend_line": 41.946027, "activity_lines": {"activity_5": 49.676073, "activity_10": 48.007442, "activity_20": 46.494062, "activity_30": 44.527035}, "trend_signal": 1, "fair_value": 36.481342, "relative_strength": 21.348568, "rate_of_change": 1.714716084671225, "market_dynamics": 0.406152, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.743894, "high": 57.567475, "low": 53.944758, "close": 54.5901, "volume": 683455}, "trend_line": 42.59295, "activity_lines": {"activity_5": 51.6735, "activity_10": 49.398376, "activity_20": 47.422852, "activity_30": 45.342782}, "trend_signal": 1, "fair_value": 36.555692, "relative_strength": 23.467643, "rate_of_change": 1.5422747904110228, "market_dynamics": 0.639656, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.964292, "high": 55.479869, "low": 52.536717, "close": 55.3332, "volume": 635923}, "trend_line": 43.21665, "activity_lines": {"activity_5": 53.36682, "activity_10": 50.739558, "activity_20": 48.342847, "activity_30": 46.164733}, "trend_signal": 1, "fair_value": 36.647715, "relative_strength": 22.415147, "rate_of_change": 1.4643268428225786, "market_dynamics": 1.034274, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.213203, "high": 57.494109, "low": 54.477624, "close": 55.1963, "volume": 455971}, "trend_line": 43.815817, "activity_lines": {"activity_5": 54.52034, "activity_10": 51.872889, "activity_20": 49.162124, "activity_30": 46.937614}, "trend_signal": 1, "fair_value": 36.744299, "relative_strength": 20.18587, "rate_of_change": 1.3864262963464344, "market_dynamics": 1.29925, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.264778, "high": 56.071456, "low": 54.238097, "close": 55.255, "volume": 593175}, "trend_line": 44.406957, "activity_lines": {"activity_5": 55.118093, "activity_10": 52.860871, "activity_20": 49.916464, "activity_30": 47.675626}, "trend_signal": 1, "fair_value": 36.841079, "relative_strength": 18.877736, "rate_of_change": 1.3491475007757947, "market_dynamics": 1.245856, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.264684, "high": 55.870816, "low": 53.392216, "close": 53.886, "volume": 700315}, "trend_line": 44.935593, "activity_lines": {"activity_5": 54.753027, "activity_10": 53.413445, "activity_20": 50.487131, "activity_30": 48.287177}, "trend_signal": 1, "fair_value": 36.934882, "relative_strength": 16.388326, "rate_of_change": 1.1904350933120655, "market_dynamics": 1.214249, "expectation": {"probability": 52.9441, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.827415, "high": 54.814984, "low": 49.427354, "close": 50.3367, "volume": 1449212}, "trend_line": 45.40545, "activity_lines": {"activity_5": 53.247887, "activity_10": 53.161033, "activity_20": 50.681501, "activity_30": 48.635635}, "trend_signal": 1, "fair_value": 36.998342, "relative_strength": 10.677349, "rate_of_change": 1.0456232323450247, "market_dynamics": 0.99239, "expectation": {"probability": 51.8778, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.023771, "high": 51.500235, "low": 49.965104, "close": 50.542, "volume": 343776}, "trend_line": 45.89315, "activity_lines": {"activity_5": 52.09474, "activity_10": 52.872789, "activity_20": 50.860053, "activity_30": 48.967026}, "trend_signal": 1, "fair_value": 37.060429, "relative_strength": 10.31776, "rate_of_change": 1.074100135556407, "market_dynamics": 0.605358, "expectation": {"probability": 53.094, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.268266, "high": 51.138501, "low": 48.742911, "close": 50.2976, "volume": 460610}, "trend_line": 46.40926, "activity_lines": {"activity_5": 51.17954, "activity_10": 52.492449, "activity_20": 50.974358, "activity_30": 49.251184}, "trend_signal": 1, "fair_value": 37.105351, "relative_strength": 10.238789, "rate_of_change": 1.1245904889945553, "market_dynamics": 0.166553, "expectation": {"probability": 51.0607, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.258457, "high": 51.118913, "low": 46.904633, "close": 47.7162, "volume": 627417}, "trend_line": 46.841913, "activity_lines": {"activity_5": 49.730453, "activity_10": 51.574922, "activity_20": 50.811498, "activity_30": 49.335503}, "trend_signal": 1, "fair_value": 37.130796, "relative_strength": 6.544604, "rate_of_change": 0.9322557610269908, "market_dynamics": -0.393205, "expectation": {"probability": 53.9972, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.364151, "high": 52.125989, "low": 47.364151, "close": 51.2362, "volume": 833745}, "trend_line": 47.371517, "activity_lines": {"activity_5": 49.957287, "activity_10": 51.296331, "activity_20": 50.97905, "activity_30": 49.619005}, "trend_signal": 1, "fair_value": 37.204206, "relative_strength": 10.85416, "rate_of_change": 1.1306199215219905, "market_dynamics": -0.622508, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.302009, "high": 52.842727, "low": 50.864657, "close": 51.598, "volume": 588465}, "trend_line": 47.82874, "activity_lines": {"activity_5": 50.481373, "activity_10": 51.143435, "activity_20": 51.160817, "activity_30": 49.891681}, "trend_signal": 1, "fair_value": 37.272225, "relative_strength": 9.51189, "rate_of_change": 0.9651854721055401, "market_dynamics": -0.674323, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.998882, "high": 52.966015, "low": 50.884202, "close": 51.6371, "volume": 682351}, "trend_line": 48.319297, "activity_lines": {"activity_5": 50.934407, "activity_10": 51.052049, "activity_20": 51.31214, "activity_30": 50.137382}, "trend_signal": 1, "fair_value": 37.334399, "relative_strength": 10.351147, "rate_of_change": 1.0256531951291117, "market_dynamics": -0.676918, "expectation": {"probability": 50.6741, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.209546, "high": 53.240696, "low": 49.925986, "close": 51.8229, "volume": 698862}, "trend_line": 48.700547, "activity_lines": {"activity_5": 51.376367, "activity_10": 51.061647, "activity_20": 51.45084, "activity_30": 50.363421}, "trend_signal": 1, "fair_value": 37.399863, "relative_strength": 10.522613, "rate_of_change": 0.789022240948583, "market_dynamics": -0.569594, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.007423, "high": 52.360681, "low": 50.574766, "close": 50.9869, "volume": 788031}, "trend_line": 48.931317, "activity_lines": {"activity_5": 51.437973, "activity_10": 50.98058, "activity_20": 51.485123, "activity_30": 50.510928}, "trend_signal": 1, "fair_value": 37.45949, "relative_strength": 6.873946, "rate_of_change": 0.47385504725439676, "market_dynamics": -0.651907, "expectation": {"probability": 55.2127, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.918221, "high": 51.428483, "low": 48.68092, "close": 48.8968, "volume": 407203}, "trend_line": 49.032887, "activity_lines": {"activity_5": 50.584833, "activity_10": 50.597096, "activity_20": 51.291828, "activity_30": 50.508701}, "trend_signal": 1, "fair_value": 37.509194, "relative_strength": 3.831106, "rate_of_change": 0.20757667323771886, "market_dynamics": -0.803679, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.524836, "high": 49.603338, "low": 47.851766, "close": 49.5739, "volume": 696347}, "trend_line": 49.255057, "activity_lines": {"activity_5": 50.113353, "activity_10": 50.427435, "activity_20": 51.14496, "activity_30": 50.543605}, "trend_signal": 1, "fair_value": 37.567794, "relative_strength": 5.860253, "rate_of_change": 0.4531040564672409, "market_dynamics": -0.918898, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.868317, "high": 50.093225, "low": 45.35446, "close": 46.0021, "volume": 686795}, "trend_line": 49.390527, "activity_lines": {"activity_5": 48.586213, "activity_10": 49.622224, "activity_20": 50.642394, "activity_30": 50.333737}, "trend_signal": 0, "fair_value": 37.595347, "relative_strength": 1.105768, "rate_of_change": 0.27503774891580773, "market_dynamics": -1.100076, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.069889, "high": 45.786218, "low": 43.441956, "close": 45.5409, "volume": 798013}, "trend_line": 49.451187, "activity_lines": {"activity_5": 47.281007, "activity_10": 48.815702, "activity_20": 50.10504, "activity_30": 50.085374}, "trend_signal": 0, "fair_value": 37.609094, "relative_strength": 2.071576, "rate_of_change": 0.12281707380850301, "market_dynamics": -1.226348, "expectation": {"probability": 53.2061, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.177798, "high": 46.962537, "low": 45.177798, "close": 46.3357, "volume": 1148332}, "trend_line": 49.43895, "activity_lines": {"activity_5": 46.659533, "activity_10": 48.240175, "activity_20": 49.648263, "activity_30": 49.884374}, "trend_signal": 0, "fair_value": 37.638185, "relative_strength": 2.980825, "rate_of_change": -0.02474561429637461, "market_dynamics": -1.174677, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.326802, "high": 47.85669, "low": 45.859799, "close": 46.1689, "volume": 674380}, "trend_line": 49.411737, "activity_lines": {"activity_5": 46.29254, "activity_10": 47.65942, "activity_20": 49.181897, "activity_30": 49.673403}, "trend_signal": 0, "fair_value": 37.674299, "relative_strength": 3.830303, "rate_of_change": -0.05504364473759285, "market_dynamics": -1.228281, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.314303, "high": 46.10022, "low": 38.102843, "close": 39.9967, "volume": 2023378}, "trend_line": 49.264203, "activity_lines": {"activity_5": 44.050007, "activity_10": 46.04858, "activity_20": 48.167523, "activity_30": 49.065982}, "trend_signal": 0, "fair_value": 37.686492, "relative_strength": -1.34223, "rate_of_change": -0.29858088170428065, "market_dynamics": -1.181693, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.770064, "high": 43.077849, "low": 38.416806, "close": 39.8004, "volume": 1736168}, "trend_line": 49.08187, "activity_lines": {"activity_5": 42.38052, "activity_10": 44.612982, "activity_20": 47.203946, "activity_30": 48.455414}, "trend_signal": 0, "fair_value": 37.694249, "relative_strength": -7.28477, "rate_of_change": -0.37011255413997024, "market_dynamics": -1.126417, "expectation": {"probability": 49.6055, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.49714, "high": 40.614893, "low": 38.730849, "close": 39.8495, "volume": 1449789}, "trend_line": 48.85635, "activity_lines": {"activity_5": 41.140847, "activity_10": 43.401524, "activity_20": 46.319011, "activity_30": 47.859777}, "trend_signal": 0, "fair_value": 37.703821, "relative_strength": -5.926808, "rate_of_change": -0.4594771959585139, "market_dynamics": -1.098955, "expectation": {"probability": 51.9278, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.349004, "high": 42.557763, "low": 38.97612, "close": 41.4293, "volume": 1423690}, "trend_line": 48.737407, "activity_lines": {"activity_5": 40.8072, "activity_10": 42.695, "activity_20": 45.657614, "activity_30": 47.380612}, "trend_signal": 0, "fair_value": 37.738444, "relative_strength": -6.551686, "rate_of_change": -0.243454535592613, "market_dynamics": -1.083427, "expectation": {"probability": 53.1967, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.370479, "high": 44.067704, "low": 40.953438, "close": 43.8531, "volume": 1327466}, "trend_line": 48.695687, "activity_lines": {"activity_5": 41.60858, "activity_10": 42.602942, "activity_20": 45.292891, "activity_30": 47.065496}, "trend_signal": 0, "fair_value": 37.784768, "relative_strength": -3.981694, "rate_of_change": -0.08560159960910103, "market_dynamics": -0.994194, "expectation": {"probability": 53.4407, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.12697, "high": 44.9227, "low": 42.91109, "close": 44.383, "volume": 1312286}, "trend_line": 48.631353, "activity_lines": {"activity_5": 42.74098, "activity_10": 42.698933, "activity_20": 45.02641, "activity_30": 46.787258}, "trend_signal": 0, "fair_value": 37.840443, "relative_strength": -2.537143, "rate_of_change": -0.13211436980035282, "market_dynamics": -0.864574, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.495811, "high": 46.894853, "low": 44.79126, "close": 45.0967, "volume": 981724}, "trend_line": 48.53722, "activity_lines": {"activity_5": 43.81886, "activity_10": 43.019067, "activity_20": 44.856252, "activity_30": 46.559216}, "trend_signal": 0, "fair_value": 37.894859, "relative_strength": -6.017159, "rate_of_change": -0.1935644274589674, "market_dynamics": -0.759099, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.466135, "high": 45.126279, "low": 42.23938, "close": 42.9882, "volume": 917631}, "trend_line": 48.41795, "activity_lines": {"activity_5": 43.84082, "activity_10": 42.9723, "activity_20": 44.511215, "activity_30": 46.201215}, "trend_signal": 0, "fair_value": 37.914951, "relative_strength": -8.184293, "rate_of_change": -0.24572894780541657, "market_dynamics": -0.650658, "expectation": {"probability": 52.1696, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.579368, "high": 43.904514, "low": 42.54974, "close": 43.0079, "volume": 613063}, "trend_line": 48.262957, "activity_lines": {"activity_5": 43.6601, "activity_10": 42.975527, "activity_20": 44.20286, "activity_30": 45.852179}, "trend_signal": 0, "fair_value": 37.932222, "relative_strength": -9.830411, "rate_of_change": -0.32011475083103996, "market_dynamics": -0.598755, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.682767, "high": 43.140926, "low": 41.687624, "close": 43.136, "volume": 757861}, "trend_line": 47.88311, "activity_lines": {"activity_5": 43.41684, "activity_10": 43.062551, "activity_20": 43.929126, "activity_30": 45.521408}, "trend_signal": 0, "fair_value": 37.967454, "relative_strength": -11.159704, "rate_of_change": -0.7870363185579327, "market_dynamics": -0.542825, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.126163, "high": 43.904542, "low": 41.973373, "close": 42.5744, "volume": 837629}, "trend_line": 47.482587, "activity_lines": {"activity_5": 43.034187, "activity_10": 43.102609, "activity_20": 43.640478, "activity_30": 45.17891}, "trend_signal": 0, "fair_value": 38.010392, "relative_strength": -12.137641, "rate_of_change": -0.8364598707143286, "market_dynamics": -0.435354, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.23452, "high": 43.23452, "low": 41.667909, "close": 42.4857, "volume": 959727}, "trend_line": 47.054337, "activity_lines": {"activity_5": 42.74254, "activity_10": 43.079673, "activity_20": 43.386352, "activity_30": 44.856531}, "trend_signal": 0, "fair_value": 38.050717, "relative_strength": -12.299126, "rate_of_change": -0.9019095779259153, "market_dynamics": -0.25465, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.406914, "high": 45.013008, "low": 42.239414, "close": 44.7322, "volume": 1047690}, "trend_line": 46.705533, "activity_lines": {"activity_5": 43.373793, "activity_10": 43.416367, "activity_20": 43.389757, "activity_30": 44.706715}, "trend_signal": 0, "fair_value": 38.098767, "relative_strength": -10.807576, "rate_of_change": -0.7412791726297071, "market_dynamics": -0.002911, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.116397, "high": 47.244622, "low": 44.436547, "close": 46.8308, "volume": 2482426}, "trend_line": 46.424727, "activity_lines": {"activity_5": 44.588313, "activity_10": 44.045849, "activity_20": 43.626794, "activity_30": 44.714797}, "trend_signal": 0, "fair_value": 38.156662, "relative_strength": -8.34253, "rate_of_change": -0.6012264114403864, "market_dynamics": 0.374296, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.476145, "high": 47.678199, "low": 45.894824, "close": 47.5107, "volume": 2066391}, "trend_line": 46.212217, "activity_lines": {"activity_5": 45.774607, "activity_10": 44.70074, "activity_20": 43.948374, "activity_30": 44.78486}, "trend_signal": 0, "fair_value": 38.223605, "relative_strength": -6.82491, "rate_of_change": -0.45775174940715246, "market_dynamics": 0.72446, "expectation": {"probability": 52.0899, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.372744, "high": 49.184003, "low": 44.909519, "close": 48.0723, "volume": 4758562}, "trend_line": 46.136737, "activity_lines": {"activity_5": 46.856453, "activity_10": 45.391238, "activity_20": 44.33004, "activity_30": 44.904865}, "trend_signal": 0, "fair_value": 38.283504, "relative_strength": -6.215603, "rate_of_change": -0.16333343193642058, "market_dynamics": 1.053463, "expectation": {"probability": 52.432, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.131407, "high": 48.604346, "low": 46.998324, "close": 48.4467, "volume": 2244198}, "trend_line": 46.066893, "activity_lines": {"activity_5": 47.696573, "activity_10": 46.082731, "activity_20": 44.754514, "activity_30": 45.053895}, "trend_signal": 0, "fair_value": 38.336361, "relative_strength": -6.694976, "rate_of_change": -0.1513847847540589, "market_dynamics": 1.255466, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.446692, "high": 49.69801, "low": 46.53523, "close": 46.7717, "volume": 2376811}, "trend_line": 45.949363, "activity_lines": {"activity_5": 47.58096, "activity_10": 46.408769, "activity_20": 45.007823, "activity_30": 45.099366}, "trend_signal": 0, "fair_value": 38.376977, "relative_strength": -7.555343, "rate_of_change": -0.25512899252832644, "market_dynamics": 1.21922, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.771687, "high": 47.727418, "low": 46.259336, "close": 46.4761, "volume": 2040829}, "trend_line": 45.908027, "activity_lines": {"activity_5": 47.230847, "activity_10": 46.612271, "activity_20": 45.227119, "activity_30": 45.133349}, "trend_signal": 0, "fair_value": 38.407495, "relative_strength": -10.225814, "rate_of_change": -0.08995989781186119, "market_dynamics": 1.077604, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.775117, "high": 50.754018, "low": 46.527839, "close": 49.8018, "volume": 2338046}, "trend_line": 45.860213, "activity_lines": {"activity_5": 48.012947, "activity_10": 47.357387, "activity_20": 45.762479, "activity_30": 45.384561}, "trend_signal": 0, "fair_value": 38.467535, "relative_strength": -4.682342, "rate_of_change": -0.10415172056946677, "market_dynamics": 1.062789, "expectation": {"probability": 51.9281, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.732605, "high": 52.996678, "low": 49.376524, "close": 52.7494, "volume": 2105000}, "trend_line": 45.898593, "activity_lines": {"activity_5": 49.62484, "activity_10": 48.517235, "activity_20": 46.561264, "activity_30": 45.829024}, "trend_signal": 0, "fair_value": 38.560344, "relative_strength": 0.723186, "rate_of_change": 0.08368910105148558, "market_dynamics": 1.107932, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.026362, "high": 53.916564, "low": 52.235071, "close": 53.0956, "volume": 1650280}, "trend_line": 45.94721, "activity_lines": {"activity_5": 51.040327, "activity_10": 49.555027, "activity_20": 47.332293, "activity_30": 46.293347}, "trend_signal": 1, "fair_value": 38.665747, "relative_strength": 1.475083, "rate_of_change": 0.10592263688780205, "market_dynamics": 1.225066, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.363621, "high": 54.242935, "low": 52.08667, "close": 53.056, "volume": 830421}, "trend_line": 45.988313, "activity_lines": {"activity_5": 52.132687, "activity_10": 50.392713, "activity_20": 48.03624, "activity_30": 46.751979}, "trend_signal": 1, "fair_value": 38.766794, "relative_strength": 1.086455, "rate_of_change": 0.0894570094680388, "market_dynamics": 1.376199, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.105414, "high": 53.352692, "low": 51.938262, "close": 52.4526, "volume": 1171079}, "trend_line": 46.03717, "activity_lines": {"activity_5": 52.60496, "activity_10": 50.969347, "activity_20": 48.619832, "activity_30": 47.16903}, "trend_signal": 1, "fair_value": 38.86325, "relative_strength": -1.568001, "rate_of_change": 0.10623786091045623, "market_dynamics": 1.356787, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.769117, "high": 53.867032, "low": 51.057954, "close": 53.234, "volume": 2625809}, "trend_line": 46.181743, "activity_lines": {"activity_5": 52.939267, "activity_10": 51.58584, "activity_20": 49.225352, "activity_30": 47.633341}, "trend_signal": 1, "fair_value": 38.966223, "relative_strength": -1.2548, "rate_of_change": 0.31403537619709043, "market_dynamics": 1.410897, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.917519, "high": 55.469429, "low": 52.670241, "close": 55.3903, "volume": 1847487}, "trend_line": 46.375623, "activity_lines": {"activity_5": 53.763527, "activity_10": 52.490327, "activity_20": 49.991562, "activity_30": 48.227442}, "trend_signal": 1, "fair_value": 39.0908, "relative_strength": 2.939343, "rate_of_change": 0.4198195810842394, "market_dynamics": 1.427624, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.400233, "high": 57.9472, "low": 54.302317, "close": 57.5565, "volume": 2415707}, "trend_line": 46.76077, "activity_lines": {"activity_5": 55.133793, "activity_10": 53.655615, "activity_20": 50.911662, "activity_30": 48.948789}, "trend_signal": 1, "fair_value": 39.226247, "relative_strength": 5.62565, "rate_of_change": 0.8304945035455447, "market_dynamics": 1.493236, "expectation": {"probability": 53.3492, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.932322, "high": 59.856146, "low": 55.251827, "close": 55.2815, "volume": 2822471}, "trend_line": 47.085457, "activity_lines": {"activity_5": 55.448333, "activity_10": 54.241633, "activity_20": 51.555762, "activity_30": 49.498513}, "trend_signal": 1, "fair_value": 39.329135, "relative_strength": 3.873138, "rate_of_change": 0.6943576848713083, "market_dynamics": 1.543609, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.875017, "high": 58.525841, "low": 51.137164, "close": 51.5427, "volume": 3583930}, "trend_line": 47.259023, "activity_lines": {"activity_5": 54.36824, "activity_10": 53.993145, "activity_20": 51.785247, "activity_30": 49.786077}, "trend_signal": 1, "fair_value": 39.434416, "relative_strength": -4.688271, "rate_of_change": 0.3686191258587572, "market_dynamics": 1.323177, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.898712, "high": 55.538645, "low": 51.780019, "close": 55.143, "volume": 1519803}, "trend_line": 47.55816, "activity_lines": {"activity_5": 54.548907, "activity_10": 54.307138, "activity_20": 52.316976, "activity_30": 50.294721}, "trend_signal": 1, "fair_value": 39.53726, "relative_strength": 0.032414, "rate_of_change": 0.632973305436301, "market_dynamics": 1.108276, "expectation": {"probability": 52.9982, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.232077, "high": 55.657396, "low": 52.873042, "close": 53.422, "volume": 1415978}, "trend_line": 48.00567, "activity_lines": {"activity_5": 54.02864, "activity_10": 54.211109, "activity_20": 52.627623, "activity_30": 50.673033}, "trend_signal": 1, "fair_value": 39.626297, "relative_strength": -3.633121, "rate_of_change": 0.9409741672091628, "market_dynamics": 0.730611, "expectation": {"probability": 52.1527, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.540626, "high": 54.579193, "low": 52.571296, "close": 54.4605, "volume": 1332358}, "trend_line": 48.49434, "activity_lines": {"activity_5": 53.98576, "activity_10": 54.291669, "activity_20": 52.98552, "activity_30": 51.089474}, "trend_signal": 1, "fair_value": 39.716601, "relative_strength": 0.126869, "rate_of_change": 1.0179422555710587, "market_dynamics": 0.389073, "expectation": {"probability": 52.0642, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.648289, "high": 55.898868, "low": 53.576365, "close": 54.023, "volume": 1419144}, "trend_line": 48.96679, "activity_lines": {"activity_5": 54.003447, "activity_10": 54.267867, "activity_20": 53.244728, "activity_30": 51.446162}, "trend_signal": 1, "fair_value": 39.808154, "relative_strength": -0.490659, "rate_of_change": 0.9742374058498414, "market_dynamics": 0.148882, "expectation": {"probability": 52.5832, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.96345, "high": 54.32572, "low": 51.650872, "close": 53.9833, "volume": 1456708}, "trend_line": 49.385257, "activity_lines": {"activity_5": 54.0918, "activity_10": 54.219265, "activity_20": 53.455913, "activity_30": 51.769807}, "trend_signal": 1, "fair_value": 39.892192, "relative_strength": 1.676134, "rate_of_change": 0.8545934908128543, "market_dynamics": -0.119613, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.923741, "high": 56.494374, "low": 52.509396, "close": 55.4423, "volume": 1130727}, "trend_line": 49.771563, "activity_lines": {"activity_5": 54.50378, "activity_10": 54.408105, "activity_20": 53.77199, "activity_30": 52.160584}, "trend_signal": 1, "fair_value": 39.988668, "relative_strength": 0.981106, "rate_of_change": 0.7822294009728401, "market_dynamics": -0.237245, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.747536, "high": 57.5663, "low": 54.747536, "close": 56.4646, "volume": 1478708}, "trend_line": 50.174283, "activity_lines": {"activity_5": 55.236573, "activity_10": 54.742667, "activity_20": 54.14766, "activity_30": 52.592393}, "trend_signal": 1, "fair_value": 40.103437, "relative_strength": 2.735725, "rate_of_change": 0.8091367353683512, "market_dynamics": -0.279037, "expectation": {"probability": 53.1103, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.454605, "high": 58.916057, "low": 56.10226, "close": 58.5786, "volume": 1585721}, "trend_line": 50.62368, "activity_lines": {"activity_5": 56.471193, "activity_10": 55.44206, "activity_20": 54.6847, "activity_30": 53.134607}, "trend_signal": 1, "fair_value": 40.268183, "relative_strength": 7.308254, "rate_of_change": 0.8956719919644843, "market_dynamics": -0.172469, "expectation": {"probability": 54.3152, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.806929, "high": 59.432218, "low": 55.243775, "close": 56.3554, "volume": 3121754}, "trend_line": 51.069253, "activity_lines": {"activity_5": 56.690207, "activity_10": 55.718651, "activity_20": 54.96176, "activity_30": 53.504395}, "trend_signal": 1, "fair_value": 40.408755, "relative_strength": 3.193746, "rate_of_change": 0.8801671470742607, "market_dynamics": -0.007323, "expectation": {"probability": 55.5721, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.414976, "high": 57.268545, "low": 55.653909, "close": 56.3852, "volume": 786375}, "trend_line": 51.515163, "activity_lines": {"activity_5": 56.76366, "activity_10": 55.981135, "activity_20": 55.196021, "activity_30": 53.84736}, "trend_signal": 1, "fair_value": 40.551515, "relative_strength": 1.898472, "rate_of_change": 0.8731476843806543, "market_dynamics": -0.009531, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.534018, "high": 56.772223, "low": 54.53905, "close": 55.7003, "volume": 1052075}, "trend_line": 51.933973, "activity_lines": {"activity_5": 56.448687, "activity_10": 56.031045, "activity_20": 55.317867, "activity_30": 54.117369}, "trend_signal": 1, "fair_value": 40.684135, "relative_strength": 1.82102, "rate_of_change": 0.8129839363994646, "market_dynamics": -0.159002, "expectation": {"probability": 55.5395, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.432375, "high": 58.99553, "low": 55.432375, "close": 57.6457, "volume": 1045102}, "trend_line": 52.43635, "activity_lines": {"activity_5": 56.76498, "activity_10": 56.424533, "activity_20": 55.596901, "activity_30": 54.485867}, "trend_signal": 1, "fair_value": 40.825656, "relative_strength": 3.725044, "rate_of_change": 0.9673378926738295, "market_dynamics": -0.305126, "expectation": {"probability": 54.0261, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.030302, "high": 60.345325, "low": 56.514191, "close": 59.194, "volume": 1536287}, "trend_line": 52.993293, "activity_lines": {"activity_5": 57.518633, "activity_10": 57.022735, "activity_20": 56.000077, "activity_30": 54.921845}, "trend_signal": 1, "fair_value": 40.983456, "relative_strength": 6.911909, "rate_of_change": 1.0621315175446118, "market_dynamics": -0.222685, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.201488, "high": 61.898633, "low": 56.424874, "close": 56.4745, "volume": 1723717}, "trend_line": 53.384703, "activity_lines": {"activity_5": 57.32476, "activity_10": 57.040418, "activity_20": 56.115213, "activity_30": 55.146438}, "trend_signal": 1, "fair_value": 41.122613, "relative_strength": 2.456363, "rate_of_change": 0.7386029020691364, "market_dynamics": -0.044979, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.474511, "high": 57.99307, "low": 56.355408, "close": 57.0998, "volume": 1511900}, "trend_line": 53.727003, "activity_lines": {"activity_5": 57.33138, "activity_10": 57.12722, "activity_20": 56.273622, "activity_30": 55.386122}, "trend_signal": 1, "fair_value": 41.251498, "relative_strength": 3.287112, "rate_of_change": 0.6411949130821268, "market_dynamics": 0.122953, "expectation": {"probability": 54.2699, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.457117, "high": 61.873841, "low": 56.60851, "close": 61.1493, "volume": 1310154}, "trend_line": 54.181623, "activity_lines": {"activity_5": 58.640193, "activity_10": 57.893631, "activity_20": 56.795569, "activity_30": 55.86498}, "trend_signal": 1, "fair_value": 41.412219, "relative_strength": 10.794493, "rate_of_change": 0.8461666845626927, "market_dynamics": 0.47116, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.8943, "high": 61.860402, "low": 58.25495, "close": 58.7629, "volume": 965897}, "trend_line": 54.537977, "activity_lines": {"activity_5": 58.790273, "activity_10": 58.122387, "activity_20": 57.052548, "activity_30": 56.160546}, "trend_signal": 1, "fair_value": 41.552965, "relative_strength": 7.81468, "rate_of_change": 0.6577027048451393, "market_dynamics": 0.385899, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.962018, "high": 59.758802, "low": 57.398329, "close": 58.8425, "volume": 1002260}, "trend_line": 54.884503, "activity_lines": {"activity_5": 58.892407, "activity_10": 58.323829, "activity_20": 57.301047, "activity_30": 56.438257}, "trend_signal": 1, "fair_value": 41.704367, "relative_strength": 6.683854, "rate_of_change": 0.6353847705058886, "market_dynamics": 0.362275, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.041753, "high": 59.041753, "low": 54.121607, "close": 54.4702, "volume": 1295537}, "trend_line": 55.14112, "activity_lines": {"activity_5": 57.56054, "activity_10": 57.725509, "activity_20": 57.127013, "activity_30": 56.411528}, "trend_signal": 1, "fair_value": 41.829563, "relative_strength": -0.628507, "rate_of_change": 0.4675582103749733, "market_dynamics": 0.064471, "expectation": {"probability": 52.8439, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.896549, "high": 55.157426, "low": 50.177521, "close": 51.2731, "volume": 1413113}, "trend_line": 55.30102, "activity_lines": {"activity_5": 55.296593, "activity_10": 56.580175, "activity_20": 56.652357, "activity_30": 56.161978}, "trend_signal": 0, "fair_value": 41.959049, "relative_strength": -4.462962, "rate_of_change": 0.2899832284871986, "market_dynamics": -0.544926, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.047998, "high": 52.532969, "low": 49.042058, "close": 50.9643, "volume": 1617090}, "trend_line": 55.33977, "activity_lines": {"activity_5": 53.31816, "activity_10": 55.471642, "activity_20": 56.149575, "activity_30": 55.88219}, "trend_signal": 0, "fair_value": 42.094818, "relative_strength": -3.47736, "rate_of_change": 0.07007104028099352, "market_dynamics": -0.941908, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.69136, "high": 52.288948, "low": 49.998294, "close": 50.7153, "volume": 2304638}, "trend_line": 55.271967, "activity_lines": {"activity_5": 51.935727, "activity_10": 54.403945, "activity_20": 55.642978, "activity_30": 55.583837}, "trend_signal": 0, "fair_value": 42.229658, "relative_strength": -2.072513, "rate_of_change": -0.12252128984273868, "market_dynamics": -1.280263, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.308935, "high": 52.826846, "low": 50.805004, "close": 51.0042, "volume": 1589059}, "trend_line": 55.202253, "activity_lines": {"activity_5": 51.1861, "activity_10": 53.514784, "activity_20": 55.176783, "activity_30": 55.308497}, "trend_signal": 0, "fair_value": 42.367809, "relative_strength": 0.821857, "rate_of_change": -0.12612903752818788, "market_dynamics": -1.266886, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.541973, "high": 53.304858, "low": 50.914505, "close": 53.1953, "volume": 1457571}, "trend_line": 55.206897, "activity_lines": {"activity_5": 51.689393, "activity_10": 53.172909, "activity_20": 54.935724, "activity_30": 55.179017}, "trend_signal": 0, "fair_value": 42.529481, "relative_strength": 1.641757, "rate_of_change": 0.008412700112075103, "market_dynamics": -1.147078, "expectation": {"probability": 56.6704, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.926375, "high": 56.536803, "low": 52.318827, "close": 54.6793, "volume": 1460618}, "trend_line": 55.28112, "activity_lines": {"activity_5": 52.772347, "activity_10": 53.160475, "activity_20": 54.839939, "activity_30": 55.144978}, "trend_signal": 0, "fair_value": 42.697143, "relative_strength": 0.720539, "rate_of_change": 0.13444515818377456, "market_dynamics": -0.968089, "expectation": {"probability": 57.1668, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.599705, "high": 56.133516, "low": 52.617702, "close": 53.783, "volume": 2414177}, "trend_line": 55.29942, "activity_lines": {"activity_5": 53.329453, "activity_10": 53.029085, "activity_20": 54.655478, "activity_30": 55.048325}, "trend_signal": 0, "fair_value": 42.860153, "relative_strength": -5.191532, "rate_of_change": 0.03310352612247442, "market_dynamics": -0.783789, "expectation": {"probability": 56.6049, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.673454, "high": 54.659476, "low": 52.906548, "close": 53.3647, "volume": 1228757}, "trend_line": 55.2319, "activity_lines": {"activity_5": 53.559213, "activity_10": 52.955575, "activity_20": 54.43908, "activity_30": 54.923505}, "trend_signal": 0, "fair_value": 43.023458, "relative_strength": -6.399083, "rate_of_change": -0.12209892978985078, "market_dynamics": -0.741922, "expectation": {"probability": 56.8086, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.364671, "high": 55.605629, "low": 53.085796, "close": 53.9523, "volume": 1067134}, "trend_line": 55.11176, "activity_lines": {"activity_5": 53.808213, "activity_10": 53.087049, "activity_20": 54.293406, "activity_30": 54.84095}, "trend_signal": 0, "fair_value": 43.209482, "relative_strength": -6.172816, "rate_of_change": -0.2175192234922325, "market_dynamics": -0.703275, "expectation": {"probability": 58.4962, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.464268, "high": 54.778963, "low": 53.135595, "close": 53.9025, "volume": 815207}, "trend_line": 55.065793, "activity_lines": {"activity_5": 53.844073, "activity_10": 53.298382, "activity_20": 54.165019, "activity_30": 54.762933}, "trend_signal": 0, "fair_value": 43.400533, "relative_strength": -8.272984, "rate_of_change": -0.0834068808544627, "market_dynamics": -0.740151, "expectation": {"probability": 58.0896, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.29, "high": 54.37, "low": 50.8, "close": 51.3, "volume": 1740164}, "trend_line": 55.057703, "activity_lines": {"activity_5": 52.965287, "activity_10": 53.046855, "activity_20": 53.800455, "activity_30": 54.519978}, "trend_signal": 0, "fair_value": 43.562681, "relative_strength": -12.729658, "rate_of_change": -0.014691516382961775, "market_dynamics": -0.873203, "expectation": {"probability": 56.6409, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.36, "high": 53.16, "low": 51.36, "close": 52.68, "volume": 1355202}, "trend_line": 54.975603, "activity_lines": {"activity_5": 52.771787, "activity_10": 53.045747, "activity_20": 53.591535, "activity_30": 54.366578}, "trend_signal": 0, "fair_value": 43.728847, "relative_strength": -11.064338, "rate_of_change": -0.14911628260263046, "market_dynamics": -0.813308, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.75, "high": 54.0475, "low": 52.21, "close": 52.69, "volume": 1289706}, "trend_line": 54.951203, "activity_lines": {"activity_5": 52.655153, "activity_10": 53.015264, "activity_20": 53.39795, "activity_30": 54.21912}, "trend_signal": 0, "fair_value": 43.884017, "relative_strength": -12.23381, "rate_of_change": -0.044383323999192835, "market_dynamics": -0.807124, "expectation": {"probability": 56.5782, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d7cbf1d-c87d-442b-9897-c40bdee61c07/", "share_image": "https://sharemaestro.com/terminal/9d7cbf1d-c87d-442b-9897-c40bdee61c07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}