{"ticker": {"uuid": "9d7e72c2-fa52-4932-8cab-98ee578115b9", "symbol": "UVNG", "name": "Rize USA Environmental Impact UCITS ETF Class A USD Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UVNG rose 8963.12%, moving from 5.97 to 541.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 811.96 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is undecided at 51.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "541.15"}, {"label": "12-Week Change", "value": "8963.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.54%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "811.96"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 544.099976, "high": 554.5, "low": 543.049988, "close": 541.150024, "volume": 1342}, "trend_line": 97.50535, "activity_lines": {"activity_5": 538.79067, "activity_10": 400.515964, "activity_20": 239.948318, "activity_30": 170.699122}, "trend_signal": 1, "fair_value": 23.90834, "relative_strength": 811.9633, "rate_of_change": 22.383825275509793, "market_dynamics": 1.474057, "expectation": {"probability": 51.5385, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 4.903, "high": 4.903, "low": 4.8917, "close": 4.8917, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.8578, "high": 4.9428, "low": 4.8417, "close": 4.8417, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.0424, "high": 5.0511, "low": 5.0154, "close": 5.0511, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.928167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.0509, "high": 5.0509, "low": 4.8415, "close": 4.8415, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.8477, "high": 4.8781, "low": 4.8002, "close": 4.8074, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.875427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.88668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.7488, "high": 4.7521, "low": 4.5856, "close": 4.5856, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.775067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.6025, "high": 4.6025, "low": 4.5171, "close": 4.5314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.677047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.792914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.4162, "high": 4.4162, "low": 4.3085, "close": 4.364, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.543913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.3553, "high": 4.5016, "low": 4.3312, "close": 4.3312, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.445653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.693956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.5779, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.4096, "high": 4.4486, "low": 4.1238, "close": 4.1238, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.31228, "activity_10": 4.49992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.63694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4783, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.08, "high": 4.1131, "low": 3.9936, "close": 3.9936, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.18108, "activity_10": 4.382949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.578455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.8774, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.0079, "high": 4.3534, "low": 4.0079, "close": 4.3534, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.20928, "activity_10": 4.347725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.1167, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.269, "high": 4.269, "low": 4.1716, "close": 4.1716, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.188747, "activity_10": 4.288325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.529846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.195, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.1587, "high": 4.4657, "low": 4.1587, "close": 4.4396, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.270373, "activity_10": 4.293644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.4575, "high": 4.4575, "low": 4.3946, "close": 4.4194, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.33804, "activity_10": 4.302596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.516467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4737, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.3814, "high": 4.6306, "low": 4.3814, "close": 4.6306, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.4564, "activity_10": 4.357004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1835, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.6616, "high": 4.6616, "low": 4.5485, "close": 4.5906, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.51896, "activity_10": 4.40332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.527541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7635, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.6198, "high": 4.9919, "low": 4.5825, "close": 4.9478, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.684773, "activity_10": 4.513505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.550889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1579, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.8605, "high": 4.9807, "low": 4.8419, "close": 4.9807, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.809807, "activity_10": 4.619058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.573511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.0578, "high": 5.0578, "low": 4.975, "close": 4.975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.896867, "activity_10": 4.711765, "activity_20": 4.57936, "activity_30": null}, "trend_signal": 0, "fair_value": 4.593585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9576, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.9226, "high": 4.9226, "low": 4.6928, "close": 4.6928, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.85282, "activity_10": 4.737687, "activity_20": 4.58881, "activity_30": null}, "trend_signal": 0, "fair_value": 4.59831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1325, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.7476, "high": 4.7476, "low": 4.5892, "close": 4.5892, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.770093, "activity_10": 4.73206, "activity_20": 4.589339, "activity_30": null}, "trend_signal": 0, "fair_value": 4.597895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0592, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.589, "high": 4.589, "low": 4.4388, "close": 4.4867, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.653293, "activity_10": 4.703509, "activity_20": 4.581309, "activity_30": null}, "trend_signal": 0, "fair_value": 4.593061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6233, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.5893, "high": 4.6037, "low": 4.5125, "close": 4.5351, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.583367, "activity_10": 4.678029, "activity_20": 4.580576, "activity_30": null}, "trend_signal": 0, "fair_value": 4.590646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8421, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.6261, "high": 4.6261, "low": 4.5028, "close": 4.5626, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.552313, "activity_10": 4.655813, "activity_20": 4.583921, "activity_30": null}, "trend_signal": 0, "fair_value": 4.589524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0336, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.4697, "high": 4.7816, "low": 4.4697, "close": 4.7816, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.621753, "activity_10": 4.670811, "activity_20": 4.60929, "activity_30": null}, "trend_signal": 0, "fair_value": 4.596912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8257, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.8692, "high": 4.8947, "low": 4.6622, "close": 4.8255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.699907, "activity_10": 4.691045, "activity_20": 4.637905, "activity_30": null}, "trend_signal": 0, "fair_value": 4.605378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7605, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.8254, "high": 4.8254, "low": 4.668, "close": 4.668, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.709807, "activity_10": 4.678373, "activity_20": 4.65012, "activity_30": null}, "trend_signal": 0, "fair_value": 4.607614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3041, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.6979, "high": 4.8329, "low": 4.6979, "close": 4.8329, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.762587, "activity_10": 4.700769, "activity_20": 4.676593, "activity_30": null}, "trend_signal": 0, "fair_value": 4.615383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.422654, "expectation": {"probability": 37.0642, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.8119, "high": 4.8119, "low": 4.7119, "close": 4.7873, "volume": 0}, "trend_line": 4.621113, "activity_lines": {"activity_5": 4.780313, "activity_10": 4.717562, "activity_20": 4.696333, "activity_30": 4.637345}, "trend_signal": 1, "fair_value": 4.621113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.496236, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.7654, "high": 4.7654, "low": 4.6336, "close": 4.639, "volume": 0}, "trend_line": 4.61269, "activity_lines": {"activity_5": 4.733627, "activity_10": 4.710804, "activity_20": 4.69879, "activity_30": 4.638499}, "trend_signal": 1, "fair_value": 4.62169, "relative_strength": null, "rate_of_change": -0.18227210630859952, "market_dynamics": 0.250736, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.6433, "high": 4.8621, "low": 4.6433, "close": 4.8039, "volume": 0}, "trend_line": 4.61143, "activity_lines": {"activity_5": 4.751413, "activity_10": 4.735005, "activity_20": 4.713879, "activity_30": 4.650835}, "trend_signal": 1, "fair_value": 4.627384, "relative_strength": null, "rate_of_change": -0.027315947960937607, "market_dynamics": 0.164913, "expectation": {"probability": 21.7054, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.7786, "high": 4.9376, "low": 4.7659, "close": 4.9376, "volume": 0}, "trend_line": 4.607647, "activity_lines": {"activity_5": 4.815207, "activity_10": 4.779613, "activity_20": 4.739556, "activity_30": 4.671879}, "trend_signal": 1, "fair_value": 4.636785, "relative_strength": null, "rate_of_change": -0.08203529057147813, "market_dynamics": 0.102843, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.8023, "high": 4.8338, "low": 4.796, "close": 4.8113, "volume": 0}, "trend_line": 4.60664, "activity_lines": {"activity_5": 4.818927, "activity_10": 4.793058, "activity_20": 4.749556, "activity_30": 4.685018}, "trend_signal": 1, "fair_value": 4.641918, "relative_strength": null, "rate_of_change": -0.021854972831044223, "market_dynamics": 0.096899, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.8407, "high": 4.8835, "low": 4.6567, "close": 4.6567, "volume": 0}, "trend_line": 4.601617, "activity_lines": {"activity_5": 4.772553, "activity_10": 4.773373, "activity_20": 4.743063, "activity_30": 4.688247}, "trend_signal": 1, "fair_value": 4.64234, "relative_strength": null, "rate_of_change": -0.10903825781913837, "market_dynamics": 0.124822, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.5708, "high": 4.5708, "low": 4.4919, "close": 4.4991, "volume": 0}, "trend_line": 4.598733, "activity_lines": {"activity_5": 4.682353, "activity_10": 4.723322, "activity_20": 4.72043, "activity_30": 4.681633}, "trend_signal": 1, "fair_value": 4.638361, "relative_strength": null, "rate_of_change": -0.06267362103364724, "market_dynamics": -0.003064, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.5184, "high": 4.6144, "low": 4.5184, "close": 4.6144, "volume": 0}, "trend_line": 4.6015, "activity_lines": {"activity_5": 4.639913, "activity_10": 4.699371, "activity_20": 4.709404, "activity_30": 4.682644}, "trend_signal": 1, "fair_value": 4.637714, "relative_strength": null, "rate_of_change": 0.060168746478639214, "market_dynamics": -0.188664, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.6663, "high": 4.7531, "low": 4.5634, "close": 4.7531, "volume": 0}, "trend_line": 4.61447, "activity_lines": {"activity_5": 4.65634, "activity_10": 4.704476, "activity_20": 4.711475, "activity_30": 4.692425}, "trend_signal": 1, "fair_value": 4.64075, "relative_strength": null, "rate_of_change": 0.28186460936651414, "market_dynamics": -0.251051, "expectation": {"probability": 36.4, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.8206, "high": 4.8798, "low": 4.8192, "close": 4.8419, "volume": 0}, "trend_line": 4.631493, "activity_lines": {"activity_5": 4.714667, "activity_10": 4.72418, "activity_20": 4.72293, "activity_30": 4.707098}, "trend_signal": 1, "fair_value": 4.645908, "relative_strength": null, "rate_of_change": 0.36890477129551197, "market_dynamics": -0.149449, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.8658, "high": 4.9584, "low": 4.8658, "close": 4.9005, "volume": 0}, "trend_line": 4.657383, "activity_lines": {"activity_5": 4.790487, "activity_10": 4.754375, "activity_20": 4.740626, "activity_30": 4.724453}, "trend_signal": 1, "fair_value": 4.652273, "relative_strength": null, "rate_of_change": 0.5589990096066304, "market_dynamics": 0.106168, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.9054, "high": 5.0089, "low": 4.9003, "close": 5.0089, "volume": 0}, "trend_line": 4.691227, "activity_lines": {"activity_5": 4.886187, "activity_10": 4.80222, "activity_20": 4.769001, "activity_30": 4.747131}, "trend_signal": 1, "fair_value": 4.660971, "relative_strength": null, "rate_of_change": 0.7266741859108283, "market_dynamics": 0.428008, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.9724, "high": 4.9886, "low": 4.8833, "close": 4.9886, "volume": 0}, "trend_line": 4.7124, "activity_lines": {"activity_5": 4.941133, "activity_10": 4.839649, "activity_20": 4.793938, "activity_30": 4.766317}, "trend_signal": 1, "fair_value": 4.668771, "relative_strength": null, "rate_of_change": 0.45133181574884584, "market_dynamics": 0.708494, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.9525, "high": 4.9839, "low": 4.8513, "close": 4.8513, "volume": 0}, "trend_line": 4.735057, "activity_lines": {"activity_5": 4.925367, "activity_10": 4.848756, "activity_20": 4.803897, "activity_30": 4.775278}, "trend_signal": 1, "fair_value": 4.673016, "relative_strength": null, "rate_of_change": 0.4807953484424199, "market_dynamics": 0.748431, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.9078, "high": 4.9784, "low": 4.8326, "close": 4.8326, "volume": 0}, "trend_line": 4.748157, "activity_lines": {"activity_5": 4.89682, "activity_10": 4.856033, "activity_20": 4.810338, "activity_30": 4.781571}, "trend_signal": 1, "fair_value": 4.676643, "relative_strength": null, "rate_of_change": 0.27665981634433684, "market_dynamics": 0.745499, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.8504, "high": 4.865, "low": 4.7734, "close": 4.7734, "volume": 0}, "trend_line": 4.759957, "activity_lines": {"activity_5": 4.84916, "activity_10": 4.852158, "activity_20": 4.809725, "activity_30": 4.7832}, "trend_signal": 1, "fair_value": 4.678793, "relative_strength": null, "rate_of_change": 0.2485174774128158, "market_dynamics": 0.573513, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.8046, "high": 4.8046, "low": 4.721, "close": 4.721, "volume": 0}, "trend_line": 4.76297, "activity_lines": {"activity_5": 4.792507, "activity_10": 4.836635, "activity_20": 4.803117, "activity_30": 4.780686}, "trend_signal": 1, "fair_value": 4.679711, "relative_strength": null, "rate_of_change": 0.06329889114544847, "market_dynamics": 0.189679, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.6126, "high": 4.7058, "low": 4.6126, "close": 4.687, "volume": 0}, "trend_line": 4.766183, "activity_lines": {"activity_5": 4.743713, "activity_10": 4.810895, "activity_20": 4.79356, "activity_30": 4.775785}, "trend_signal": 0, "fair_value": 4.679866, "relative_strength": null, "rate_of_change": 0.06745790966560125, "market_dynamics": -0.115472, "expectation": {"probability": 38.4477, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.7185, "high": 5.1115, "low": 4.6969, "close": 5.1115, "volume": 0}, "trend_line": 4.77164, "activity_lines": {"activity_5": 4.856527, "activity_10": 4.861016, "activity_20": 4.825091, "activity_30": 4.798064}, "trend_signal": 1, "fair_value": 4.688858, "relative_strength": null, "rate_of_change": 0.11449413503425747, "market_dynamics": 0.051562, "expectation": {"probability": 35.9168, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.086, "high": 5.2724, "low": 4.9693, "close": 4.9693, "volume": 0}, "trend_line": 4.77126, "activity_lines": {"activity_5": 4.904593, "activity_10": 4.878767, "activity_20": 4.840967, "activity_30": 4.810816}, "trend_signal": 1, "fair_value": 4.694582, "relative_strength": null, "rate_of_change": -0.00796371897292807, "market_dynamics": 0.209712, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.0648, "high": 5.1099, "low": 4.9734, "close": 5.1099, "volume": 0}, "trend_line": 4.775757, "activity_lines": {"activity_5": 4.990413, "activity_10": 4.919765, "activity_20": 4.869584, "activity_30": 4.832664}, "trend_signal": 1, "fair_value": 4.702888, "relative_strength": null, "rate_of_change": 0.09425183284917929, "market_dynamics": 0.648811, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.0638, "high": 5.1151, "low": 4.8238, "close": 4.8238, "volume": 0}, "trend_line": 4.780123, "activity_lines": {"activity_5": 4.958433, "activity_10": 4.904938, "activity_20": 4.869418, "activity_30": 4.835763}, "trend_signal": 1, "fair_value": 4.705259, "relative_strength": null, "rate_of_change": 0.0914200617828774, "market_dynamics": 0.886244, "expectation": {"probability": 38.9545, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.6834, "high": 4.6849, "low": 4.5737, "close": 4.6617, "volume": 0}, "trend_line": 4.78254, "activity_lines": {"activity_5": 4.865567, "activity_10": 4.864004, "activity_20": 4.852933, "activity_30": 4.828123}, "trend_signal": 1, "fair_value": 4.704421, "relative_strength": -5.383649, "rate_of_change": 0.05056355244415961, "market_dynamics": 0.421909, "expectation": {"probability": 28.3422, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.5353, "high": 4.7519, "low": 4.5353, "close": 4.7519, "volume": 0}, "trend_line": 4.79138, "activity_lines": {"activity_5": 4.804453, "activity_10": 4.845413, "activity_20": 4.845716, "activity_30": 4.826146}, "trend_signal": 1, "fair_value": 4.705317, "relative_strength": -4.90706, "rate_of_change": 0.18483901859681634, "market_dynamics": 0.022962, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.8372, "high": 4.9704, "low": 4.7667, "close": 4.9704, "volume": 0}, "trend_line": 4.80589, "activity_lines": {"activity_5": 4.840147, "activity_10": 4.868356, "activity_20": 4.860192, "activity_30": 4.837696}, "trend_signal": 1, "fair_value": 4.710226, "relative_strength": -0.53024, "rate_of_change": 0.3028355087678201, "market_dynamics": -0.337267, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.9162, "high": 4.9406, "low": 4.8523, "close": 4.9406, "volume": 0}, "trend_line": 4.81849, "activity_lines": {"activity_5": 4.865833, "activity_10": 4.883376, "activity_20": 4.871073, "activity_30": 4.846387}, "trend_signal": 1, "fair_value": 4.714415, "relative_strength": -1.428168, "rate_of_change": 0.262178285395628, "market_dynamics": -0.428443, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.9404, "high": 4.9404, "low": 4.5874, "close": 4.5874, "volume": 0}, "trend_line": 4.812017, "activity_lines": {"activity_5": 4.785073, "activity_10": 4.831138, "activity_20": 4.846964, "activity_30": 4.831478}, "trend_signal": 0, "fair_value": 4.712146, "relative_strength": -6.030576, "rate_of_change": -0.13433669053997682, "market_dynamics": -0.508407, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.5872, "high": 4.8884, "low": 4.5872, "close": 4.8884, "volume": 0}, "trend_line": 4.814113, "activity_lines": {"activity_5": 4.820407, "activity_10": 4.836056, "activity_20": 4.851101, "activity_30": 4.836406}, "trend_signal": 1, "fair_value": 4.715239, "relative_strength": -0.869565, "rate_of_change": 0.04355761835421354, "market_dynamics": -0.395285, "expectation": {"probability": 38.4439, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.9086, "high": 5.0435, "low": 4.9086, "close": 4.9788, "volume": 0}, "trend_line": 4.824473, "activity_lines": {"activity_5": 4.87076, "activity_10": 4.853749, "activity_20": 4.862543, "activity_30": 4.847031}, "trend_signal": 1, "fair_value": 4.719783, "relative_strength": 1.465597, "rate_of_change": 0.21520059873958858, "market_dynamics": -0.354993, "expectation": {"probability": 38.6256, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.9891, "high": 5.0536, "low": 4.949, "close": 5.0536, "volume": 0}, "trend_line": 4.83183, "activity_lines": {"activity_5": 4.93092, "activity_10": 4.887455, "activity_20": 4.880034, "activity_30": 4.861813}, "trend_signal": 1, "fair_value": 4.725441, "relative_strength": 1.827549, "rate_of_change": 0.15249333968704634, "market_dynamics": -0.204697, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.0329, "high": 5.0329, "low": 4.9441, "close": 5.0302, "volume": 0}, "trend_line": 4.839927, "activity_lines": {"activity_5": 4.977733, "activity_10": 4.915373, "activity_20": 4.894289, "activity_30": 4.874611}, "trend_signal": 1, "fair_value": 4.73052, "relative_strength": 1.765482, "rate_of_change": 0.16757625992636832, "market_dynamics": 0.187005, "expectation": {"probability": 35.7274, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.0116, "high": 5.0576, "low": 4.9456, "close": 5.0576, "volume": 0}, "trend_line": 4.85388, "activity_lines": {"activity_5": 5.027707, "activity_10": 4.949722, "activity_20": 4.910535, "activity_30": 4.888655}, "trend_signal": 1, "fair_value": 4.735882, "relative_strength": 2.511786, "rate_of_change": 0.2882894721345979, "market_dynamics": 0.395377, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.0781, "high": 5.1387, "low": 5.0471, "close": 5.1078, "volume": 0}, "trend_line": 4.86401, "activity_lines": {"activity_5": 5.063067, "activity_10": 4.988947, "activity_20": 4.93133, "activity_30": 4.905037}, "trend_signal": 1, "fair_value": 4.741881, "relative_strength": 2.056393, "rate_of_change": 0.20869902016531502, "market_dynamics": 0.498971, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.0447, "high": 5.0447, "low": 4.9417, "close": 5.0299, "volume": 0}, "trend_line": 4.867087, "activity_lines": {"activity_5": 5.057833, "activity_10": 5.005898, "activity_20": 4.944139, "activity_30": 4.915739}, "trend_signal": 1, "fair_value": 4.746452, "relative_strength": 1.631476, "rate_of_change": 0.06326056073074131, "market_dynamics": 0.497162, "expectation": {"probability": 40.4187, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.0893, "high": 5.0893, "low": 4.949, "close": 4.9676, "volume": 0}, "trend_line": 4.872297, "activity_lines": {"activity_5": 5.028427, "activity_10": 5.006467, "activity_20": 4.950163, "activity_30": 4.922224}, "trend_signal": 1, "fair_value": 4.749908, "relative_strength": 1.184728, "rate_of_change": 0.10704554901114233, "market_dynamics": 0.40045, "expectation": {"probability": 38.7944, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.0174, "high": 5.1373, "low": 5.0174, "close": 5.0715, "volume": 0}, "trend_line": 4.886123, "activity_lines": {"activity_5": 5.039387, "activity_10": 5.025978, "activity_20": 4.96544, "activity_30": 4.935076}, "trend_signal": 1, "fair_value": 4.754855, "relative_strength": 4.436426, "rate_of_change": 0.28376759462735507, "market_dynamics": 0.471907, "expectation": {"probability": 39.6848, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.1561, "high": 5.1561, "low": 4.9346, "close": 4.9346, "volume": 0}, "trend_line": 4.90064, "activity_lines": {"activity_5": 5.00196, "activity_10": 5.018218, "activity_20": 4.96626, "activity_30": 4.938203}, "trend_signal": 1, "fair_value": 4.757579, "relative_strength": 1.662022, "rate_of_change": 0.29710672449301145, "market_dynamics": 0.454661, "expectation": {"probability": 39.7743, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.9648, "high": 5.2155, "low": 4.9648, "close": 5.2155, "volume": 0}, "trend_line": 4.920677, "activity_lines": {"activity_5": 5.066367, "activity_10": 5.055218, "activity_20": 4.992815, "activity_30": 4.958517}, "trend_signal": 1, "fair_value": 4.764413, "relative_strength": 4.730164, "rate_of_change": 0.4088649645760616, "market_dynamics": 0.640617, "expectation": {"probability": 40.1325, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.3299, "high": 5.3299, "low": 5.2688, "close": 5.3022, "volume": 0}, "trend_line": 4.93898, "activity_lines": {"activity_5": 5.152493, "activity_10": 5.102035, "activity_20": 5.02511, "activity_30": 4.983131}, "trend_signal": 1, "fair_value": 4.772322, "relative_strength": 6.06348, "rate_of_change": 0.37196101268178167, "market_dynamics": 0.945639, "expectation": {"probability": 42.1255, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.3246, "high": 5.3246, "low": 5.1836, "close": 5.2121, "volume": 0}, "trend_line": 4.95132, "activity_lines": {"activity_5": 5.190433, "activity_10": 5.126589, "activity_20": 5.047916, "activity_30": 5.000752}, "trend_signal": 1, "fair_value": 4.778696, "relative_strength": 3.928763, "rate_of_change": 0.24984915913812197, "market_dynamics": 0.977051, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.2303, "high": 5.2303, "low": 5.062, "close": 5.062, "volume": 0}, "trend_line": 4.956703, "activity_lines": {"activity_5": 5.16204, "activity_10": 5.120971, "activity_20": 5.055271, "activity_30": 5.007892}, "trend_signal": 1, "fair_value": 4.782743, "relative_strength": 1.175957, "rate_of_change": 0.10871848315197033, "market_dynamics": 1.058789, "expectation": {"probability": 41.4425, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.0593, "high": 5.0593, "low": 4.7192, "close": 4.7949, "volume": 0}, "trend_line": 4.94957, "activity_lines": {"activity_5": 5.045247, "activity_10": 5.066211, "activity_20": 5.037416, "activity_30": 4.997454}, "trend_signal": 1, "fair_value": 4.782914, "relative_strength": -1.435999, "rate_of_change": -0.14390614083596495, "market_dynamics": 0.543822, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.8262, "high": 4.8795, "low": 4.8221, "close": 4.8221, "volume": 0}, "trend_line": 4.94402, "activity_lines": {"activity_5": 4.946833, "activity_10": 5.021173, "activity_20": 5.022289, "activity_30": 4.98923}, "trend_signal": 1, "fair_value": 4.783458, "relative_strength": -1.507306, "rate_of_change": -0.11213095278982822, "market_dynamics": -0.061919, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.7693, "high": 4.8907, "low": 4.7517, "close": 4.8907, "volume": 0}, "trend_line": 4.945333, "activity_lines": {"activity_5": 4.897513, "activity_10": 4.993802, "activity_20": 5.012931, "activity_30": 4.98579}, "trend_signal": 0, "fair_value": 4.784927, "relative_strength": -0.957979, "rate_of_change": 0.0265573359331005, "market_dynamics": -0.555812, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.927, "high": 4.927, "low": 4.72, "close": 4.72, "volume": 0}, "trend_line": 4.94158, "activity_lines": {"activity_5": 4.818727, "activity_10": 4.937925, "activity_20": 4.986655, "activity_30": 4.971252}, "trend_signal": 0, "fair_value": 4.78405, "relative_strength": -4.60818, "rate_of_change": -0.07588973280463972, "market_dynamics": -1.032665, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.7459, "high": 4.9453, "low": 4.7459, "close": 4.9453, "volume": 0}, "trend_line": 4.94731, "activity_lines": {"activity_5": 4.847847, "activity_10": 4.927515, "activity_20": 4.983029, "activity_30": 4.971492}, "trend_signal": 0, "fair_value": 4.7862, "relative_strength": -3.009658, "rate_of_change": 0.11595481607096902, "market_dynamics": -0.976732, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.9451, "high": 5.0123, "low": 4.9404, "close": 4.9904, "volume": 0}, "trend_line": 4.95629, "activity_lines": {"activity_5": 4.89978, "activity_10": 4.927598, "activity_20": 4.983676, "activity_30": 4.974272}, "trend_signal": 0, "fair_value": 4.788887, "relative_strength": -2.070782, "rate_of_change": 0.1815127816934902, "market_dynamics": -0.825165, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.8813, "high": 4.9369, "low": 4.8513, "close": 4.8937, "volume": 0}, "trend_line": 4.96318, "activity_lines": {"activity_5": 4.906447, "activity_10": 4.909085, "activity_20": 4.973194, "activity_30": 4.970234}, "trend_signal": 0, "fair_value": 4.790248, "relative_strength": -5.762543, "rate_of_change": 0.1390152715034892, "market_dynamics": -0.731664, "expectation": {"probability": 69.5015, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.812, "high": 4.9091, "low": 4.812, "close": 4.8283, "volume": 0}, "trend_line": 4.95374, "activity_lines": {"activity_5": 4.88654, "activity_10": 4.884533, "activity_20": 4.956458, "activity_30": 4.961532}, "trend_signal": 0, "fair_value": 4.790736, "relative_strength": -7.076825, "rate_of_change": -0.19020063749452082, "market_dynamics": -0.622295, "expectation": {"probability": 65.651, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.8549, "high": 4.8549, "low": 4.7556, "close": 4.8287, "volume": 0}, "trend_line": 4.949053, "activity_lines": {"activity_5": 4.870927, "activity_10": 4.868669, "activity_20": 4.940477, "activity_30": 4.953465}, "trend_signal": 0, "fair_value": 4.791216, "relative_strength": -7.192165, "rate_of_change": -0.09461538150972122, "market_dynamics": -0.652888, "expectation": {"probability": 54.7672, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.8286, "high": 4.8807, "low": 4.6753, "close": 4.6753, "volume": 0}, "trend_line": 4.934567, "activity_lines": {"activity_5": 4.796933, "activity_10": 4.831885, "activity_20": 4.910958, "activity_30": 4.935803}, "trend_signal": 0, "fair_value": 4.789768, "relative_strength": -9.189011, "rate_of_change": -0.29270246247109855, "market_dynamics": -0.776056, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.6422, "high": 4.6507, "low": 4.5784, "close": 4.5784, "volume": 0}, "trend_line": 4.926387, "activity_lines": {"activity_5": 4.70864, "activity_10": 4.784515, "activity_20": 4.8739, "activity_30": 4.912825}, "trend_signal": 0, "fair_value": 4.787158, "relative_strength": -12.277991, "rate_of_change": -0.16576935727086686, "market_dynamics": -0.90928, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.4301, "high": 4.4746, "low": 4.3843, "close": 4.4746, "volume": 0}, "trend_line": 4.92015, "activity_lines": {"activity_5": 4.613213, "activity_10": 4.722207, "activity_20": 4.829238, "activity_30": 4.883677}, "trend_signal": 0, "fair_value": 4.783346, "relative_strength": -12.674387, "rate_of_change": -0.12660393915460746, "market_dynamics": -1.018649, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.3754, "high": 4.4318, "low": 4.2922, "close": 4.4318, "volume": 0}, "trend_line": 4.90948, "activity_lines": {"activity_5": 4.53146, "activity_10": 4.658436, "activity_20": 4.783515, "activity_30": 4.852171}, "trend_signal": 0, "fair_value": 4.779111, "relative_strength": -12.785748, "rate_of_change": -0.21686330701298318, "market_dynamics": -1.112253, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.4912, "high": 4.5139, "low": 4.4369, "close": 4.4369, "volume": 0}, "trend_line": 4.891697, "activity_lines": {"activity_5": 4.47784, "activity_10": 4.603936, "activity_20": 4.741126, "activity_30": 4.821682}, "trend_signal": 0, "fair_value": 4.775037, "relative_strength": -12.56733, "rate_of_change": -0.36221758719865543, "market_dynamics": -1.150798, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.5323, "high": 4.5323, "low": 4.342, "close": 4.342, "volume": 0}, "trend_line": 4.871743, "activity_lines": {"activity_5": 4.418707, "activity_10": 4.537329, "activity_20": 4.692226, "activity_30": 4.786218}, "trend_signal": 0, "fair_value": 4.769942, "relative_strength": -14.221293, "rate_of_change": -0.4079156987850916, "market_dynamics": -1.145165, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.3371, "high": 4.4313, "low": 4.0041, "close": 4.0041, "volume": 0}, "trend_line": 4.8523, "activity_lines": {"activity_5": 4.26916, "activity_10": 4.420255, "activity_20": 4.614619, "activity_30": 4.730241}, "trend_signal": 0, "fair_value": 4.761037, "relative_strength": -14.654329, "rate_of_change": -0.3990974072318832, "market_dynamics": -1.145165, "expectation": {"probability": 47.6994, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.9508, "high": 4.1771, "low": 3.8366, "close": 4.1012, "volume": 0}, "trend_line": 4.82606, "activity_lines": {"activity_5": 4.190267, "activity_10": 4.338767, "activity_20": 4.55069, "activity_30": 4.681783}, "trend_signal": 0, "fair_value": 4.753453, "relative_strength": -11.39072, "rate_of_change": -0.5407744780825505, "market_dynamics": -1.145165, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.1473, "high": 4.1473, "low": 4.0832, "close": 4.1243, "volume": 0}, "trend_line": 4.797577, "activity_lines": {"activity_5": 4.143967, "activity_10": 4.275889, "activity_20": 4.494268, "activity_30": 4.636508}, "trend_signal": 0, "fair_value": 4.746303, "relative_strength": -14.042493, "rate_of_change": -0.5901915848538889, "market_dynamics": -1.12527, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.13, "high": 4.2905, "low": 4.13, "close": 4.2905, "volume": 0}, "trend_line": 4.77214, "activity_lines": {"activity_5": 4.173567, "activity_10": 4.256029, "activity_20": 4.459283, "activity_30": 4.603793}, "trend_signal": 0, "fair_value": 4.741182, "relative_strength": -11.895276, "rate_of_change": -0.5302051431378829, "market_dynamics": -1.120023, "expectation": {"probability": 54.1391, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.3054, "high": 4.4475, "low": 4.3054, "close": 4.4475, "volume": 0}, "trend_line": 4.752717, "activity_lines": {"activity_5": 4.26526, "activity_10": 4.2745, "activity_20": 4.443639, "activity_30": 4.582849}, "trend_signal": 0, "fair_value": 4.737919, "relative_strength": -10.412753, "rate_of_change": -0.4070081766251752, "market_dynamics": -0.969562, "expectation": {"probability": 56.378, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.4038, "high": 4.5444, "low": 4.4016, "close": 4.5444, "volume": 0}, "trend_line": 4.73561, "activity_lines": {"activity_5": 4.38222, "activity_10": 4.314731, "activity_20": 4.44015, "activity_30": 4.569409}, "trend_signal": 0, "fair_value": 4.735792, "relative_strength": -7.884147, "rate_of_change": -0.35994148189339525, "market_dynamics": -0.672069, "expectation": {"probability": 58.4084, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.7134, "high": 4.8413, "low": 4.7134, "close": 4.8413, "volume": 0}, "trend_line": 4.726727, "activity_lines": {"activity_5": 4.562127, "activity_10": 4.409562, "activity_20": 4.46613, "activity_30": 4.576228}, "trend_signal": 0, "fair_value": 4.736939, "relative_strength": -3.253502, "rate_of_change": -0.18757879132783262, "market_dynamics": -0.192769, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.806, "high": 4.806, "low": 4.6047, "close": 4.6069, "volume": 0}, "trend_line": 4.712627, "activity_lines": {"activity_5": 4.61456, "activity_10": 4.455107, "activity_20": 4.469695, "activity_30": 4.568497}, "trend_signal": 0, "fair_value": 4.735541, "relative_strength": -8.064011, "rate_of_change": -0.2983036676330154, "market_dynamics": 0.237096, "expectation": {"probability": 56.812, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.7271, "high": 4.7271, "low": 4.6505, "close": 4.6505, "volume": 0}, "trend_line": 4.702057, "activity_lines": {"activity_5": 4.649353, "activity_10": 4.505396, "activity_20": 4.478763, "activity_30": 4.564489}, "trend_signal": 0, "fair_value": 4.734636, "relative_strength": -7.544577, "rate_of_change": -0.22429103767390063, "market_dynamics": 0.560868, "expectation": {"probability": 58.843, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.6264, "high": 4.7995, "low": 4.6264, "close": 4.7995, "volume": 0}, "trend_line": 4.69299, "activity_lines": {"activity_5": 4.709813, "activity_10": 4.578893, "activity_20": 4.502353, "activity_30": 4.570775}, "trend_signal": 0, "fair_value": 4.735319, "relative_strength": -5.14538, "rate_of_change": -0.19283049950266312, "market_dynamics": 0.781476, "expectation": {"probability": 43.4077, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.835, "high": 4.8645, "low": 4.8244, "close": 4.8244, "volume": 0}, "trend_line": 4.689317, "activity_lines": {"activity_5": 4.755107, "activity_10": 4.648598, "activity_20": 4.529009, "activity_30": 4.579253}, "trend_signal": 0, "fair_value": 4.736247, "relative_strength": -4.636034, "rate_of_change": -0.07826566858229055, "market_dynamics": 0.803474, "expectation": {"probability": 44.5879, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.8875, "high": 4.8875, "low": 4.7393, "close": 4.7393, "volume": 0}, "trend_line": 4.673443, "activity_lines": {"activity_5": 4.753367, "activity_10": 4.687916, "activity_20": 4.54835, "activity_30": 4.582478}, "trend_signal": 0, "fair_value": 4.736278, "relative_strength": -5.382619, "rate_of_change": -0.3385141162348412, "market_dynamics": 0.856201, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.7821, "high": 4.9019, "low": 4.7821, "close": 4.8866, "volume": 0}, "trend_line": 4.65959, "activity_lines": {"activity_5": 4.807527, "activity_10": 4.742415, "activity_20": 4.582456, "activity_30": 4.59623}, "trend_signal": 0, "fair_value": 4.737812, "relative_strength": -2.635071, "rate_of_change": -0.2964195776004996, "market_dynamics": 0.902081, "expectation": {"probability": 44.9018, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.9029, "high": 5.1694, "low": 4.9029, "close": 5.1693, "volume": 0}, "trend_line": 4.658163, "activity_lines": {"activity_5": 4.937273, "activity_10": 4.834453, "activity_20": 4.643207, "activity_30": 4.629115}, "trend_signal": 0, "fair_value": 4.742171, "relative_strength": 2.667045, "rate_of_change": -0.03062501207186948, "market_dynamics": 0.954542, "expectation": {"probability": 40.1093, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.108, "high": 5.2305, "low": 5.108, "close": 5.1719, "volume": 0}, "trend_line": 4.661827, "activity_lines": {"activity_5": 5.0333, "activity_10": 4.910985, "activity_20": 4.702584, "activity_30": 4.662259}, "trend_signal": 1, "fair_value": 4.746468, "relative_strength": 1.500719, "rate_of_change": 0.07865761674719557, "market_dynamics": 1.017337, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.1703, "high": 5.2027, "low": 5.1146, "close": 5.2027, "volume": 0}, "trend_line": 4.67542, "activity_lines": {"activity_5": 5.114767, "activity_10": 4.979947, "activity_20": 4.76253, "activity_30": 4.697154}, "trend_signal": 1, "fair_value": 4.750985, "relative_strength": 1.631426, "rate_of_change": 0.2915809617130835, "market_dynamics": 1.118477, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.1962, "high": 5.3124, "low": 5.1962, "close": 5.2685, "volume": 0}, "trend_line": 4.6903, "activity_lines": {"activity_5": 5.192947, "activity_10": 5.048904, "activity_20": 4.82577, "activity_30": 4.735417}, "trend_signal": 1, "fair_value": 4.756059, "relative_strength": 1.604141, "rate_of_change": 0.3182601776952612, "market_dynamics": 1.229203, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.2834, "high": 5.2834, "low": 5.1029, "close": 5.1029, "volume": 0}, "trend_line": 4.697373, "activity_lines": {"activity_5": 5.180647, "activity_10": 5.079984, "activity_20": 4.869457, "activity_30": 4.762037}, "trend_signal": 1, "fair_value": 4.759426, "relative_strength": -0.936677, "rate_of_change": 0.1508005884485024, "market_dynamics": 1.239617, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.1475, "high": 5.2497, "low": 5.1475, "close": 5.2497, "volume": 0}, "trend_line": 4.71503, "activity_lines": {"activity_5": 5.20286, "activity_10": 5.128736, "activity_20": 4.92393, "activity_30": 4.797671}, "trend_signal": 1, "fair_value": 4.76414, "relative_strength": 1.587365, "rate_of_change": 0.375890950111899, "market_dynamics": 1.301446, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.2533, "high": 5.4733, "low": 5.2533, "close": 5.4331, "volume": 0}, "trend_line": 4.73129, "activity_lines": {"activity_5": 5.280847, "activity_10": 5.19994, "activity_20": 4.991999, "activity_30": 4.843998}, "trend_signal": 1, "fair_value": 4.770511, "relative_strength": 4.558781, "rate_of_change": 0.3448546456756549, "market_dynamics": 1.400139, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.4971, "high": 5.6383, "low": 5.4044, "close": 5.6383, "volume": 0}, "trend_line": 4.752887, "activity_lines": {"activity_5": 5.40982, "activity_10": 5.296933, "activity_20": 5.074415, "activity_30": 4.902514}, "trend_signal": 1, "fair_value": 4.778698, "relative_strength": 6.354482, "rate_of_change": 0.4564717022207445, "market_dynamics": 1.442616, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.6383, "high": 5.666, "low": 5.6034, "close": 5.6034, "volume": 0}, "trend_line": 4.776543, "activity_lines": {"activity_5": 5.49812, "activity_10": 5.372782, "activity_20": 5.145726, "activity_30": 4.957386}, "trend_signal": 1, "fair_value": 4.786406, "relative_strength": 7.166116, "rate_of_change": 0.4977185445393484, "market_dynamics": 1.572977, "expectation": {"probability": 48.9921, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.6032, "high": 5.6393, "low": 5.5021, "close": 5.6393, "volume": 0}, "trend_line": 4.803577, "activity_lines": {"activity_5": 5.57606, "activity_10": 5.439447, "activity_20": 5.213302, "activity_30": 5.013048}, "trend_signal": 1, "fair_value": 4.794303, "relative_strength": 7.420189, "rate_of_change": 0.5659741783963749, "market_dynamics": 1.623057, "expectation": {"probability": 48.7322, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.6223, "high": 5.6628, "low": 5.4949, "close": 5.604, "volume": 0}, "trend_line": 4.82942, "activity_lines": {"activity_5": 5.606473, "activity_10": 5.486009, "activity_20": 5.270302, "activity_30": 5.064688}, "trend_signal": 1, "fair_value": 4.801731, "relative_strength": 5.838568, "rate_of_change": 0.5379949150393564, "market_dynamics": 1.592169, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.6434, "high": 5.7958, "low": 5.6434, "close": 5.7794, "volume": 0}, "trend_line": 4.866223, "activity_lines": {"activity_5": 5.671733, "activity_10": 5.556558, "activity_20": 5.337752, "activity_30": 5.125977}, "trend_signal": 1, "fair_value": 4.810619, "relative_strength": 9.858082, "rate_of_change": 0.7620583838224864, "market_dynamics": 1.583857, "expectation": {"probability": 48.5974, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.8728, "high": 5.8728, "low": 5.7289, "close": 5.7938, "volume": 0}, "trend_line": 4.906737, "activity_lines": {"activity_5": 5.718707, "activity_10": 5.61868, "activity_20": 5.400231, "activity_30": 5.185821}, "trend_signal": 1, "fair_value": 4.819477, "relative_strength": 9.262697, "rate_of_change": 0.8325553514501892, "market_dynamics": 1.551265, "expectation": {"probability": 49.5911, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.7992, "high": 6.0573, "low": 5.7992, "close": 6.0573, "volume": 0}, "trend_line": 4.959493, "activity_lines": {"activity_5": 5.843147, "activity_10": 5.717964, "activity_20": 5.481856, "activity_30": 5.260051}, "trend_signal": 1, "fair_value": 4.830529, "relative_strength": 11.631109, "rate_of_change": 1.0751748055785437, "market_dynamics": 1.530548, "expectation": {"probability": 50.7267, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.1178, "high": 6.1178, "low": 5.8677, "close": 5.8677, "volume": 0}, "trend_line": 5.007357, "activity_lines": {"activity_5": 5.874127, "activity_10": 5.768433, "activity_20": 5.539633, "activity_30": 5.318645}, "trend_signal": 1, "fair_value": 4.839707, "relative_strength": 8.83347, "rate_of_change": 0.9650986502047626, "market_dynamics": 1.478423, "expectation": {"probability": 51.492, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.1238, "high": 6.3706, "low": 6.1238, "close": 6.1431, "volume": 0}, "trend_line": 5.06423, "activity_lines": {"activity_5": 5.98168, "activity_10": 5.855069, "activity_20": 5.617635, "activity_30": 5.391918}, "trend_signal": 1, "fair_value": 4.85114, "relative_strength": 14.653744, "rate_of_change": 1.1357888003591594, "market_dynamics": 1.443502, "expectation": {"probability": 50.6954, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.2513, "high": 6.2847, "low": 6.0039, "close": 6.2847, "volume": 0}, "trend_line": 5.128987, "activity_lines": {"activity_5": 6.100493, "activity_10": 5.951207, "activity_20": 5.702015, "activity_30": 5.470658}, "trend_signal": 1, "fair_value": 4.863606, "relative_strength": 13.598416, "rate_of_change": 1.2787136445224678, "market_dynamics": 1.40346, "expectation": {"probability": 51.571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.2549, "high": 6.2549, "low": 6.0718, "close": 6.1424, "volume": 0}, "trend_line": 5.200263, "activity_lines": {"activity_5": 6.138187, "activity_10": 6.005989, "activity_20": 5.76577, "activity_30": 5.53604}, "trend_signal": 1, "fair_value": 4.87463, "relative_strength": 10.116185, "rate_of_change": 1.3896701239445375, "market_dynamics": 1.322286, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.1374, "high": 6.1708, "low": 5.9811, "close": 6.0212, "volume": 0}, "trend_line": 5.264263, "activity_lines": {"activity_5": 6.11224, "activity_10": 6.029569, "activity_20": 5.811706, "activity_30": 5.589004}, "trend_signal": 1, "fair_value": 4.88443, "relative_strength": 8.35346, "rate_of_change": 1.2307069853967014, "market_dynamics": 1.264159, "expectation": {"probability": 51.5537, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.0912, "high": 6.0912, "low": 5.747, "close": 5.7716, "volume": 0}, "trend_line": 5.319173, "activity_lines": {"activity_5": 6.0055, "activity_10": 6.000171, "activity_20": 5.827767, "activity_30": 5.621735}, "trend_signal": 1, "fair_value": 4.891948, "relative_strength": 3.751197, "rate_of_change": 1.0430709863849976, "market_dynamics": 0.858559, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.6466, "high": 5.6502, "low": 5.4802, "close": 5.6141, "volume": 0}, "trend_line": 5.363293, "activity_lines": {"activity_5": 5.852667, "activity_10": 5.939731, "activity_20": 5.824613, "activity_30": 5.640763}, "trend_signal": 1, "fair_value": 4.898017, "relative_strength": 2.746122, "rate_of_change": 0.8294522475580225, "market_dynamics": 0.319345, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.6775, "high": 5.9512, "low": 5.6775, "close": 5.9512, "volume": 0}, "trend_line": 5.413417, "activity_lines": {"activity_5": 5.847467, "activity_10": 5.940398, "activity_20": 5.851446, "activity_30": 5.678692}, "trend_signal": 1, "fair_value": 4.906793, "relative_strength": 6.988748, "rate_of_change": 0.9345750828828535, "market_dynamics": -0.0983, "expectation": {"probability": 49.0267, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.8453, "high": 6.059, "low": 5.8453, "close": 6.0392, "volume": 0}, "trend_line": 5.463243, "activity_lines": {"activity_5": 5.893833, "activity_10": 5.953942, "activity_20": 5.882949, "activity_30": 5.719065}, "trend_signal": 1, "fair_value": 4.916152, "relative_strength": 9.181151, "rate_of_change": 0.9204168088288852, "market_dynamics": -0.44791, "expectation": {"probability": 49.7869, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.9775, "high": 6.2236, "low": 5.9577, "close": 6.0442, "volume": 0}, "trend_line": 5.50334, "activity_lines": {"activity_5": 5.948747, "activity_10": 5.963933, "activity_20": 5.910944, "activity_30": 5.756546}, "trend_signal": 1, "fair_value": 4.925398, "relative_strength": 9.414531, "rate_of_change": 0.7339413604703173, "market_dynamics": -0.476506, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.9964, "high": 5.9964, "low": 5.8122, "close": 5.9153, "volume": 0}, "trend_line": 5.546953, "activity_lines": {"activity_5": 5.95916, "activity_10": 5.950725, "activity_20": 5.92297, "activity_30": 5.783124}, "trend_signal": 1, "fair_value": 4.933446, "relative_strength": 4.377631, "rate_of_change": 0.7924823834253485, "market_dynamics": -0.436476, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.0693, "high": 6.0693, "low": 6.0414, "close": 6.0631, "volume": 0}, "trend_line": 5.59404, "activity_lines": {"activity_5": 6.00926, "activity_10": 5.963525, "activity_20": 5.945203, "activity_30": 5.816424}, "trend_signal": 1, "fair_value": 4.942556, "relative_strength": 7.19376, "rate_of_change": 0.8488804574331066, "market_dynamics": -0.439474, "expectation": {"probability": 50.8328, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.9886, "high": 6.0456, "low": 5.8701, "close": 6.0456, "volume": 0}, "trend_line": 5.635577, "activity_lines": {"activity_5": 6.023593, "activity_10": 5.974598, "activity_20": 5.961897, "activity_30": 5.845557}, "trend_signal": 1, "fair_value": 4.951381, "relative_strength": 5.975117, "rate_of_change": 0.742522398838763, "market_dynamics": -0.481221, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.1251, "high": 6.2826, "low": 6.0803, "close": 6.2826, "volume": 0}, "trend_line": 5.684183, "activity_lines": {"activity_5": 6.110633, "activity_10": 6.033109, "activity_20": 5.998245, "activity_30": 5.8873}, "trend_signal": 1, "fair_value": 4.961946, "relative_strength": 8.067221, "rate_of_change": 0.8624848884151591, "market_dynamics": -0.450836, "expectation": {"probability": 50.6418, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.3605, "high": 6.534, "low": 6.3605, "close": 6.534, "volume": 0}, "trend_line": 5.744007, "activity_lines": {"activity_5": 6.265247, "activity_10": 6.13478, "activity_20": 6.055468, "activity_30": 5.942127}, "trend_signal": 1, "fair_value": 4.974324, "relative_strength": 10.9644, "rate_of_change": 1.052464355915351, "market_dynamics": -0.185326, "expectation": {"probability": 51.452, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.5337, "high": 6.6297, "low": 6.4151, "close": 6.566, "volume": 0}, "trend_line": 5.799987, "activity_lines": {"activity_5": 6.397873, "activity_10": 6.232945, "activity_20": 6.111307, "activity_30": 5.995159}, "trend_signal": 1, "fair_value": 4.986759, "relative_strength": 12.291474, "rate_of_change": 0.9745809850162077, "market_dynamics": 0.043498, "expectation": {"probability": 51.7203, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.5127, "high": 6.5843, "low": 6.3897, "close": 6.3897, "volume": 0}, "trend_line": 5.840667, "activity_lines": {"activity_5": 6.428353, "activity_10": 6.284613, "activity_20": 6.145942, "activity_30": 6.033205}, "trend_signal": 1, "fair_value": 4.997635, "relative_strength": 8.200697, "rate_of_change": 0.701380882405427, "market_dynamics": 0.190276, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.4292, "high": 6.6227, "low": 6.3896, "close": 6.6227, "volume": 0}, "trend_line": 5.889027, "activity_lines": {"activity_5": 6.514727, "activity_10": 6.364542, "activity_20": 6.199027, "activity_30": 6.083659}, "trend_signal": 1, "fair_value": 5.010135, "relative_strength": 10.256773, "rate_of_change": 0.8279876253859317, "market_dynamics": 0.450226, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.6666, "high": 6.7327, "low": 6.5663, "close": 6.6439, "volume": 0}, "trend_line": 5.937067, "activity_lines": {"activity_5": 6.569693, "activity_10": 6.436116, "activity_20": 6.250115, "activity_30": 6.13236}, "trend_signal": 1, "fair_value": 5.022607, "relative_strength": 9.496767, "rate_of_change": 0.8157544531550001, "market_dynamics": 0.57867, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.6436, "high": 6.6593, "low": 6.6344, "close": 6.6344, "volume": 0}, "trend_line": 5.982597, "activity_lines": {"activity_5": 6.597407, "activity_10": 6.494969, "activity_20": 6.29625, "activity_30": 6.17735}, "trend_signal": 1, "fair_value": 5.034817, "relative_strength": 6.594121, "rate_of_change": 0.7668769781442637, "market_dynamics": 0.736043, "expectation": {"probability": 52.9706, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.5379, "high": 6.6003, "low": 6.3688, "close": 6.3688, "volume": 0}, "trend_line": 6.024793, "activity_lines": {"activity_5": 6.529893, "activity_10": 6.4948, "activity_20": 6.314342, "activity_30": 6.202266}, "trend_signal": 1, "fair_value": 5.044847, "relative_strength": 0.017308, "rate_of_change": 0.7053124253564075, "market_dynamics": 0.831443, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.4275, "high": 6.4275, "low": 6.3109, "close": 6.3613, "volume": 0}, "trend_line": 6.061847, "activity_lines": {"activity_5": 6.473027, "activity_10": 6.485022, "activity_20": 6.329334, "activity_30": 6.223976}, "trend_signal": 1, "fair_value": 5.054672, "relative_strength": 5.619648, "rate_of_change": 0.6150252797067113, "market_dynamics": 0.655162, "expectation": {"probability": 51.3455, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.1206, "high": 6.1206, "low": 5.9709, "close": 5.9709, "volume": 0}, "trend_line": 6.079773, "activity_lines": {"activity_5": 6.28792, "activity_10": 6.39884, "activity_20": 6.306105, "activity_30": 6.218109}, "trend_signal": 1, "fair_value": 5.061459, "relative_strength": -0.85734, "rate_of_change": 0.2957184501687375, "market_dynamics": 0.158714, "expectation": {"probability": 51.7126, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.0158, "high": 6.0596, "low": 5.9009, "close": 5.9009, "volume": 0}, "trend_line": 6.088527, "activity_lines": {"activity_5": 6.122933, "activity_10": 6.301289, "activity_20": 6.277704, "activity_30": 6.206568}, "trend_signal": 1, "fair_value": 5.067631, "relative_strength": 1.096743, "rate_of_change": 0.14398563893750155, "market_dynamics": -0.396571, "expectation": {"probability": 52.9737, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.0074, "high": 6.1509, "low": 5.8979, "close": 5.8979, "volume": 0}, "trend_line": 6.098343, "activity_lines": {"activity_5": 6.00648, "activity_10": 6.210133, "activity_20": 6.250168, "activity_30": 6.19427}, "trend_signal": 0, "fair_value": 5.073691, "relative_strength": 0.25186, "rate_of_change": 0.1612212609059601, "market_dynamics": -0.769485, "expectation": {"probability": 56.9632, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.7764, "high": 6.0305, "low": 5.7764, "close": 6.0294, "volume": 0}, "trend_line": 6.111347, "activity_lines": {"activity_5": 5.98296, "activity_10": 6.154451, "activity_20": 6.235742, "activity_30": 6.189822}, "trend_signal": 0, "fair_value": 5.080617, "relative_strength": -2.374123, "rate_of_change": 0.21323825176774183, "market_dynamics": -1.027617, "expectation": {"probability": 57.6636, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.974, "high": 6.255, "low": 5.974, "close": 6.255, "volume": 0}, "trend_line": 6.133047, "activity_lines": {"activity_5": 6.057267, "activity_10": 6.149544, "activity_20": 6.241574, "activity_30": 6.19909}, "trend_signal": 0, "fair_value": 5.089065, "relative_strength": -0.532868, "rate_of_change": 0.3550772031108699, "market_dynamics": -0.9276, "expectation": {"probability": 56.5247, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.308, "high": 6.3912, "low": 6.2922, "close": 6.3912, "volume": 0}, "trend_line": 6.15344, "activity_lines": {"activity_5": 6.18406, "activity_10": 6.171849, "activity_20": 6.257326, "activity_30": 6.215745}, "trend_signal": 1, "fair_value": 5.098366, "relative_strength": 0.664905, "rate_of_change": 0.3325100883785733, "market_dynamics": -0.773404, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.4712, "high": 6.6712, "low": 6.4411, "close": 6.6363, "volume": 0}, "trend_line": 6.181523, "activity_lines": {"activity_5": 6.364533, "activity_10": 6.242927, "activity_20": 6.294326, "activity_30": 6.246897}, "trend_signal": 1, "fair_value": 5.109274, "relative_strength": 6.982964, "rate_of_change": 0.4563788710054949, "market_dynamics": -0.562289, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 661.419983, "high": 671.859985, "low": 652.409973, "close": 671.859985, "volume": 0}, "trend_line": 28.374946, "activity_lines": {"activity_5": 228.237208, "activity_10": 127.263905, "activity_20": 69.683119, "activity_30": 49.193895}, "trend_signal": 1, "fair_value": 9.804701, "relative_strength": 3433.999073, "rate_of_change": 359.0283980177701, "market_dynamics": 0.097239, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 497.850006, "high": 510.600006, "low": 494.549988, "close": 500.100006, "volume": 776}, "trend_line": 44.849356, "activity_lines": {"activity_5": 348.459085, "activity_10": 204.960784, "activity_20": 113.543267, "activity_30": 79.62777}, "trend_signal": 1, "fair_value": 13.23334, "relative_strength": 1668.127755, "rate_of_change": 58.059705206135014, "market_dynamics": 0.656292, "expectation": {"probability": 50.0992, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 503.729004, "high": 534.0, "low": 502.200012, "close": 524.349976, "volume": 2388}, "trend_line": 62.122919, "activity_lines": {"activity_5": 443.826244, "activity_10": 278.089818, "activity_20": 157.359676, "activity_30": 110.563293}, "trend_signal": 1, "fair_value": 16.782761, "relative_strength": 1274.287642, "rate_of_change": 38.51462883881767, "market_dynamics": 1.177304, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 522.0, "high": 532.75, "low": 498.700012, "close": 532.75, "volume": 14252}, "trend_line": 79.671762, "activity_lines": {"activity_5": 507.453746, "activity_10": 343.328153, "activity_20": 199.508054, "activity_30": 140.926331}, "trend_signal": 1, "fair_value": 20.341156, "relative_strength": 980.476908, "rate_of_change": 28.248580849847055, "market_dynamics": 1.58907, "expectation": {"probability": 50.849, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 544.099976, "high": 554.5, "low": 543.049988, "close": 541.150024, "volume": 1342}, "trend_line": 97.50535, "activity_lines": {"activity_5": 538.79067, "activity_10": 400.515964, "activity_20": 239.948318, "activity_30": 170.699122}, "trend_signal": 1, "fair_value": 23.90834, "relative_strength": 811.9633, "rate_of_change": 22.383825275509793, "market_dynamics": 1.474057, "expectation": {"probability": 51.5385, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d7e72c2-fa52-4932-8cab-98ee578115b9/", "share_image": "https://sharemaestro.com/terminal/9d7e72c2-fa52-4932-8cab-98ee578115b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}