{"ticker": {"uuid": "9d7f6426-aa58-4ee7-b849-4258c05f9cb3", "symbol": "H15", "name": "Hotel Properties Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H15 fell 1.07%, moving from 4.65 to 4.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.33 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is negative at 43.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.60"}, {"label": "12-Week Change", "value": "-1.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.33"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.56, "high": 4.6, "low": 4.56, "close": 4.6, "volume": 3400}, "trend_line": 4.667074, "activity_lines": {"activity_5": 4.615977, "activity_10": 4.607601, "activity_20": 4.633886, "activity_30": 4.653597}, "trend_signal": 0, "fair_value": 3.950757, "relative_strength": -13.329365, "rate_of_change": -0.19812507177087013, "market_dynamics": -0.534886, "expectation": {"probability": 43.4538, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.414472, "high": 3.443408, "low": 3.395181, "close": 3.424117, "volume": 21200}, "trend_line": 3.374568, "activity_lines": {"activity_5": 3.402897, "activity_10": 3.396519, "activity_20": 3.391769, "activity_30": 3.38807}, "trend_signal": 1, "fair_value": 3.145159, "relative_strength": 3.35832, "rate_of_change": 0.17960420576645608, "market_dynamics": -0.349625, "expectation": {"probability": 36.1491, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.462699, "high": 3.848515, "low": 3.462699, "close": 3.771352, "volume": 189500}, "trend_line": 3.392192, "activity_lines": {"activity_5": 3.526358, "activity_10": 3.46529, "activity_20": 3.42812, "activity_30": 3.413669}, "trend_signal": 1, "fair_value": 3.150275, "relative_strength": 11.150273, "rate_of_change": 0.5222594418011456, "market_dynamics": 0.236667, "expectation": {"probability": 38.687, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.742416, "high": 3.780997, "low": 3.713479, "close": 3.713479, "volume": 39600}, "trend_line": 3.407253, "activity_lines": {"activity_5": 3.60738, "activity_10": 3.516691, "activity_20": 3.457167, "activity_30": 3.434397}, "trend_signal": 1, "fair_value": 3.154603, "relative_strength": 11.628985, "rate_of_change": 0.4439901986679931, "market_dynamics": 0.744943, "expectation": {"probability": 40.2058, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.713479, "high": 3.742415, "low": 3.60738, "close": 3.73277, "volume": 22800}, "trend_line": 3.420738, "activity_lines": {"activity_5": 3.672325, "activity_10": 3.565804, "activity_20": 3.486578, "activity_30": 3.455398}, "trend_signal": 1, "fair_value": 3.159412, "relative_strength": 11.549744, "rate_of_change": 0.3957733693388836, "market_dynamics": 1.099787, "expectation": {"probability": 39.1782, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.674897, "high": 3.780997, "low": 3.674897, "close": 3.771352, "volume": 17100}, "trend_line": 3.43551, "activity_lines": {"activity_5": 3.72634, "activity_10": 3.615442, "activity_20": 3.517963, "activity_30": 3.478018}, "trend_signal": 1, "fair_value": 3.164826, "relative_strength": 14.801578, "rate_of_change": 0.43183663876040157, "market_dynamics": 1.283378, "expectation": {"probability": 40.0729, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.771352, "high": 3.771352, "low": 3.462699, "close": 3.626671, "volume": 428300}, "trend_line": 3.444825, "activity_lines": {"activity_5": 3.707692, "activity_10": 3.631581, "activity_20": 3.533686, "activity_30": 3.490351}, "trend_signal": 1, "fair_value": 3.169729, "relative_strength": 6.634726, "rate_of_change": 0.27113878288812904, "market_dynamics": 1.171885, "expectation": {"probability": 42.2731, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.645961, "high": 3.645961, "low": 3.559153, "close": 3.559153, "volume": 192500}, "trend_line": 3.450621, "activity_lines": {"activity_5": 3.653035, "activity_10": 3.631055, "activity_20": 3.541919, "activity_30": 3.497727}, "trend_signal": 1, "fair_value": 3.1742, "relative_strength": 3.638545, "rate_of_change": 0.1682523785678557, "market_dynamics": 1.029217, "expectation": {"probability": 41.8285, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.520571, "high": 3.578444, "low": 3.520571, "close": 3.539862, "volume": 67600}, "trend_line": 3.455457, "activity_lines": {"activity_5": 3.606094, "activity_10": 3.624566, "activity_20": 3.547442, "activity_30": 3.503485}, "trend_signal": 1, "fair_value": 3.178547, "relative_strength": 0.222881, "rate_of_change": 0.14014868627994967, "market_dynamics": 0.785369, "expectation": {"probability": 41.3104, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.472344, "high": 3.549507, "low": 3.453053, "close": 3.501281, "volume": 62800}, "trend_line": 3.458691, "activity_lines": {"activity_5": 3.557867, "activity_10": 3.608082, "activity_20": 3.548509, "activity_30": 3.506441}, "trend_signal": 1, "fair_value": 3.183123, "relative_strength": 1.41014, "rate_of_change": 0.09359109373955338, "market_dynamics": 0.480342, "expectation": {"probability": 40.4526, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.510926, "high": 3.530217, "low": 3.501281, "close": 3.520571, "volume": 79100}, "trend_line": 3.463518, "activity_lines": {"activity_5": 3.531503, "activity_10": 3.592824, "activity_20": 3.55086, "activity_30": 3.510434}, "trend_signal": 1, "fair_value": 3.187406, "relative_strength": 1.8266, "rate_of_change": 0.13956146993183655, "market_dynamics": 0.154985, "expectation": {"probability": 38.7582, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.510926, "high": 3.510926, "low": 3.424117, "close": 3.424117, "volume": 41700}, "trend_line": 3.46513, "activity_lines": {"activity_5": 3.489706, "activity_10": 3.557925, "activity_20": 3.543336, "activity_30": 3.507892}, "trend_signal": 1, "fair_value": 3.190892, "relative_strength": 2.702183, "rate_of_change": 0.046542272914410286, "market_dynamics": -0.181477, "expectation": {"probability": 41.6454, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.424117, "high": 3.424117, "low": 3.37589, "close": 3.395181, "volume": 62400}, "trend_line": 3.465144, "activity_lines": {"activity_5": 3.451767, "activity_10": 3.517765, "activity_20": 3.532916, "activity_30": 3.503379}, "trend_signal": 0, "fair_value": 3.194787, "relative_strength": 1.266938, "rate_of_change": 0.0004040252458112837, "market_dynamics": -0.423867, "expectation": {"probability": 49.3999, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.50128, "high": 3.809933, "low": 3.50128, "close": 3.645961, "volume": 312300}, "trend_line": 3.4732, "activity_lines": {"activity_5": 3.508354, "activity_10": 3.530041, "activity_20": 3.546378, "activity_30": 3.515044}, "trend_signal": 1, "fair_value": 3.200053, "relative_strength": 7.093869, "rate_of_change": 0.2324867307101766, "market_dynamics": -0.342032, "expectation": {"probability": 37.7351, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.645961, "high": 3.645961, "low": 3.559153, "close": 3.588089, "volume": 30100}, "trend_line": 3.480278, "activity_lines": {"activity_5": 3.538576, "activity_10": 3.533023, "activity_20": 3.553133, "activity_30": 3.522457}, "trend_signal": 1, "fair_value": 3.204947, "relative_strength": 6.03128, "rate_of_change": 0.2037890130139457, "market_dynamics": -0.417674, "expectation": {"probability": 39.6219, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.645961, "high": 3.684543, "low": 3.520571, "close": 3.588089, "volume": 50800}, "trend_line": 3.487355, "activity_lines": {"activity_5": 3.563011, "activity_10": 3.538634, "activity_20": 3.558876, "activity_30": 3.529412}, "trend_signal": 1, "fair_value": 3.210735, "relative_strength": 3.53712, "rate_of_change": 0.20334582467262033, "market_dynamics": -0.356548, "expectation": {"probability": 38.5194, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.636316, "high": 3.645961, "low": 3.568798, "close": 3.568798, "volume": 53400}, "trend_line": 3.492839, "activity_lines": {"activity_5": 3.576514, "activity_10": 3.544071, "activity_20": 3.561771, "activity_30": 3.534667}, "trend_signal": 1, "fair_value": 3.216637, "relative_strength": 5.232608, "rate_of_change": 0.1572538499808607, "market_dynamics": -0.340997, "expectation": {"probability": 38.8932, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.549507, "high": 3.60738, "low": 3.433762, "close": 3.559153, "volume": 23300}, "trend_line": 3.498953, "activity_lines": {"activity_5": 3.577158, "activity_10": 3.548806, "activity_20": 3.562873, "activity_30": 3.538945}, "trend_signal": 1, "fair_value": 3.222299, "relative_strength": 4.409889, "rate_of_change": 0.17504385401102585, "market_dynamics": -0.577822, "expectation": {"probability": 38.5084, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.568798, "high": 3.568798, "low": 3.510926, "close": 3.510926, "volume": 16100}, "trend_line": 3.503458, "activity_lines": {"activity_5": 3.550794, "activity_10": 3.544772, "activity_20": 3.558739, "activity_30": 3.539717}, "trend_signal": 1, "fair_value": 3.227771, "relative_strength": 4.248564, "rate_of_change": 0.12875280119509983, "market_dynamics": -0.686741, "expectation": {"probability": 38.0594, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.462699, "high": 3.472344, "low": 3.462699, "close": 3.472344, "volume": 3100}, "trend_line": 3.506361, "activity_lines": {"activity_5": 3.520571, "activity_10": 3.53425, "activity_20": 3.550288, "activity_30": 3.53771}, "trend_signal": 1, "fair_value": 3.233054, "relative_strength": 2.702553, "rate_of_change": 0.0828609904842552, "market_dynamics": -0.856904, "expectation": {"probability": 39.4207, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.453053, "high": 3.453053, "low": 3.433762, "close": 3.453053, "volume": 114800}, "trend_line": 3.508938, "activity_lines": {"activity_5": 3.491635, "activity_10": 3.520746, "activity_20": 3.53954, "activity_30": 3.534271}, "trend_signal": 0, "fair_value": 3.238215, "relative_strength": 5.689026, "rate_of_change": 0.0734949995165943, "market_dynamics": -0.912262, "expectation": {"probability": 47.8829, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.443408, "high": 3.703834, "low": 3.443408, "close": 3.703834, "volume": 53000}, "trend_line": 3.51924, "activity_lines": {"activity_5": 3.555295, "activity_10": 3.554067, "activity_20": 3.552447, "activity_30": 3.546845}, "trend_signal": 1, "fair_value": 3.244804, "relative_strength": 13.593468, "rate_of_change": 0.293593104238371, "market_dynamics": -0.611536, "expectation": {"probability": 36.2438, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.443408, "high": 3.665252, "low": 3.443408, "close": 3.559153, "volume": 12800}, "trend_line": 3.524719, "activity_lines": {"activity_5": 3.561725, "activity_10": 3.555996, "activity_20": 3.550242, "activity_30": 3.54942}, "trend_signal": 1, "fair_value": 3.251538, "relative_strength": 6.12534, "rate_of_change": 0.15568702333459025, "market_dynamics": -0.44672, "expectation": {"probability": 37.2875, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.559153, "high": 3.559153, "low": 3.433763, "close": 3.530217, "volume": 52700}, "trend_line": 3.529234, "activity_lines": {"activity_5": 3.55851, "activity_10": 3.549683, "activity_20": 3.546292, "activity_30": 3.549774}, "trend_signal": 1, "fair_value": 3.255823, "relative_strength": 6.262856, "rate_of_change": 0.12809531766929638, "market_dynamics": -0.233606, "expectation": {"probability": 36.9402, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.530217, "high": 3.530217, "low": 3.530217, "close": 3.530217, "volume": 0}, "trend_line": 3.534383, "activity_lines": {"activity_5": 3.554009, "activity_10": 3.545474, "activity_20": 3.543215, "activity_30": 3.549838}, "trend_signal": 1, "fair_value": 3.260585, "relative_strength": 5.387931, "rate_of_change": 0.14589568161249292, "market_dynamics": -0.133562, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.491635, "high": 3.530217, "low": 3.491635, "close": 3.530217, "volume": 11100}, "trend_line": 3.539531, "activity_lines": {"activity_5": 3.54565, "activity_10": 3.542317, "activity_20": 3.541102, "activity_30": 3.549569}, "trend_signal": 1, "fair_value": 3.265048, "relative_strength": 6.146893, "rate_of_change": 0.1456548427264434, "market_dynamics": -0.364923, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.48199, "high": 3.48199, "low": 3.443408, "close": 3.443408, "volume": 7000}, "trend_line": 3.54147, "activity_lines": {"activity_5": 3.50321, "activity_10": 3.52443, "activity_20": 3.53187, "activity_30": 3.543368}, "trend_signal": 0, "fair_value": 3.269253, "relative_strength": 3.515078, "rate_of_change": 0.054781269043827865, "market_dynamics": -0.568168, "expectation": {"probability": 44.9608, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.520571, "high": 3.520571, "low": 3.453053, "close": 3.453053, "volume": 6800}, "trend_line": 3.542434, "activity_lines": {"activity_5": 3.481347, "activity_10": 3.510575, "activity_20": 3.524429, "activity_30": 3.537663}, "trend_signal": 0, "fair_value": 3.273222, "relative_strength": 2.967781, "rate_of_change": 0.027220335058610885, "market_dynamics": -0.832438, "expectation": {"probability": 43.9201, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.50128, "high": 3.50128, "low": 3.443408, "close": 3.453053, "volume": 15200}, "trend_line": 3.545006, "activity_lines": {"activity_5": 3.466557, "activity_10": 3.49865, "activity_20": 3.517494, "activity_30": 3.531897}, "trend_signal": 0, "fair_value": 3.277251, "relative_strength": 2.639216, "rate_of_change": 0.07260544586010062, "market_dynamics": -0.98681, "expectation": {"probability": 46.1335, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.453053, "high": 3.472344, "low": 3.453053, "close": 3.472344, "volume": 18100}, "trend_line": 3.548221, "activity_lines": {"activity_5": 3.463342, "activity_10": 3.491284, "activity_20": 3.512809, "activity_30": 3.527209}, "trend_signal": 0, "fair_value": 3.281523, "relative_strength": 2.308729, "rate_of_change": 0.09069096074872561, "market_dynamics": -1.12158, "expectation": {"probability": 43.9766, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.453053, "high": 3.510926, "low": 3.443408, "close": 3.501281, "volume": 22200}, "trend_line": 3.551437, "activity_lines": {"activity_5": 3.47363, "activity_10": 3.48918, "activity_20": 3.511018, "activity_30": 3.52418}, "trend_signal": 0, "fair_value": 3.285801, "relative_strength": -0.085575, "rate_of_change": 0.0906369699068944, "market_dynamics": -1.033672, "expectation": {"probability": 49.4375, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.501281, "high": 3.501281, "low": 3.501281, "close": 3.501281, "volume": 0}, "trend_line": 3.554009, "activity_lines": {"activity_5": 3.485848, "activity_10": 3.486199, "activity_20": 3.509318, "activity_30": 3.520945}, "trend_signal": 0, "fair_value": 3.29002, "relative_strength": 1.561137, "rate_of_change": 0.07242138886316274, "market_dynamics": -0.902261, "expectation": {"probability": 47.3058, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.453053, "high": 3.491635, "low": 3.453053, "close": 3.472344, "volume": 2000}, "trend_line": 3.544042, "activity_lines": {"activity_5": 3.484562, "activity_10": 3.481639, "activity_20": 3.504496, "activity_30": 3.515676}, "trend_signal": 0, "fair_value": 3.293874, "relative_strength": 0.375243, "rate_of_change": -0.28044385931493304, "market_dynamics": -0.828225, "expectation": {"probability": 45.8218, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.472344, "high": 3.481989, "low": 3.433762, "close": 3.462699, "volume": 54500}, "trend_line": 3.535682, "activity_lines": {"activity_5": 3.478775, "activity_10": 3.476904, "activity_20": 3.498387, "activity_30": 3.510428}, "trend_signal": 0, "fair_value": 3.297607, "relative_strength": 1.216367, "rate_of_change": -0.2358888523330182, "market_dynamics": -0.695816, "expectation": {"probability": 45.1718, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.462699, "high": 3.462699, "low": 3.433762, "close": 3.433762, "volume": 9200}, "trend_line": 3.525715, "activity_lines": {"activity_5": 3.462699, "activity_10": 3.468135, "activity_20": 3.490395, "activity_30": 3.503853}, "trend_signal": 0, "fair_value": 3.301214, "relative_strength": -0.012958, "rate_of_change": -0.28189752358951, "market_dynamics": -0.772216, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.433762, "high": 3.472344, "low": 3.424117, "close": 3.472344, "volume": 88100}, "trend_line": 3.515749, "activity_lines": {"activity_5": 3.462056, "activity_10": 3.468135, "activity_20": 3.486812, "activity_30": 3.500409}, "trend_signal": 0, "fair_value": 3.305009, "relative_strength": 0.314092, "rate_of_change": -0.2826660691519286, "market_dynamics": -0.786474, "expectation": {"probability": 43.2389, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.462699, "high": 3.462699, "low": 3.443408, "close": 3.443408, "volume": 73700}, "trend_line": 3.50964, "activity_lines": {"activity_5": 3.453696, "activity_10": 3.463926, "activity_20": 3.481025, "activity_30": 3.495742}, "trend_signal": 0, "fair_value": 3.308679, "relative_strength": 0.627809, "rate_of_change": -0.17376098236819296, "market_dynamics": -0.816608, "expectation": {"probability": 44.456, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.462699, "high": 3.462699, "low": 3.433762, "close": 3.433762, "volume": 19000}, "trend_line": 3.50546, "activity_lines": {"activity_5": 3.44598, "activity_10": 3.457964, "activity_20": 3.474916, "activity_30": 3.490847}, "trend_signal": 0, "fair_value": 3.312226, "relative_strength": -2.347717, "rate_of_change": -0.11910053452776623, "market_dynamics": -1.018961, "expectation": {"probability": 48.0867, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.443408, "high": 3.443408, "low": 3.433762, "close": 3.443408, "volume": 56300}, "trend_line": 3.502245, "activity_lines": {"activity_5": 3.444051, "activity_10": 3.454105, "activity_20": 3.470323, "activity_30": 3.486843}, "trend_signal": 0, "fair_value": 3.315597, "relative_strength": -1.011579, "rate_of_change": -0.0917140689096429, "market_dynamics": -0.964919, "expectation": {"probability": 46.3164, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.453053, "high": 3.462699, "low": 3.433762, "close": 3.443408, "volume": 63800}, "trend_line": 3.500316, "activity_lines": {"activity_5": 3.443408, "activity_10": 3.450423, "activity_20": 3.466052, "activity_30": 3.483047}, "trend_signal": 0, "fair_value": 3.318969, "relative_strength": 0.445104, "rate_of_change": -0.0550789564978928, "market_dynamics": -0.890105, "expectation": {"probability": 44.4259, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.433763, "high": 3.472344, "low": 3.433762, "close": 3.433762, "volume": 63100}, "trend_line": 3.497422, "activity_lines": {"activity_5": 3.438907, "activity_10": 3.445512, "activity_20": 3.460999, "activity_30": 3.478754}, "trend_signal": 0, "fair_value": 3.320313, "relative_strength": -0.247195, "rate_of_change": -0.08267824962090269, "market_dynamics": -0.688124, "expectation": {"probability": 47.5469, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.433762, "high": 3.462699, "low": 3.433762, "close": 3.453053, "volume": 76600}, "trend_line": 3.498387, "activity_lines": {"activity_5": 3.443408, "activity_10": 3.445337, "activity_20": 3.457876, "activity_30": 3.475891}, "trend_signal": 0, "fair_value": 3.323031, "relative_strength": -0.548062, "rate_of_change": 0.027591751867527763, "market_dynamics": -0.309848, "expectation": {"probability": 46.1047, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.443408, "high": 3.453053, "low": 3.443408, "close": 3.453053, "volume": 59100}, "trend_line": 3.500316, "activity_lines": {"activity_5": 3.447266, "activity_10": 3.446038, "activity_20": 3.455947, "activity_30": 3.472966}, "trend_signal": 0, "fair_value": 3.325511, "relative_strength": -1.977486, "rate_of_change": 0.05513969723761463, "market_dynamics": -0.078997, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.433762, "high": 3.453053, "low": 3.433762, "close": 3.453053, "volume": 54200}, "trend_line": 3.493886, "activity_lines": {"activity_5": 3.449838, "activity_10": 3.44709, "activity_20": 3.454523, "activity_30": 3.469917}, "trend_signal": 0, "fair_value": 3.327693, "relative_strength": -2.211547, "rate_of_change": -0.18369770043620004, "market_dynamics": 0.066692, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.453053, "high": 3.462699, "low": 3.453053, "close": 3.453053, "volume": 22500}, "trend_line": 3.489384, "activity_lines": {"activity_5": 3.451767, "activity_10": 3.448318, "activity_20": 3.453467, "activity_30": 3.467283}, "trend_signal": 0, "fair_value": 3.328982, "relative_strength": -2.113119, "rate_of_change": -0.12885366036556448, "market_dynamics": 0.018435, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.453053, "high": 3.462699, "low": 3.433762, "close": 3.443408, "volume": 126400}, "trend_line": 3.484562, "activity_lines": {"activity_5": 3.449838, "activity_10": 3.447441, "activity_20": 3.451859, "activity_30": 3.464317}, "trend_signal": 0, "fair_value": 3.330626, "relative_strength": -2.418359, "rate_of_change": -0.13819058034311735, "market_dynamics": -0.007207, "expectation": {"probability": 46.311, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.433762, "high": 3.472344, "low": 3.433762, "close": 3.433762, "volume": 46200}, "trend_line": 3.48006, "activity_lines": {"activity_5": 3.444051, "activity_10": 3.445337, "activity_20": 3.449746, "activity_30": 3.461039}, "trend_signal": 0, "fair_value": 3.332328, "relative_strength": -1.565852, "rate_of_change": -0.12919844732279137, "market_dynamics": -0.112744, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.433762, "high": 3.443408, "low": 3.433762, "close": 3.443408, "volume": 9900}, "trend_line": 3.476202, "activity_lines": {"activity_5": 3.442765, "activity_10": 3.445161, "activity_20": 3.448598, "activity_30": 3.458675}, "trend_signal": 0, "fair_value": 3.33415, "relative_strength": -4.43622, "rate_of_change": -0.11086015758349395, "market_dynamics": -0.13863, "expectation": {"probability": 44.1034, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.443408, "high": 3.491635, "low": 3.443408, "close": 3.472344, "volume": 26700}, "trend_line": 3.474916, "activity_lines": {"activity_5": 3.451767, "activity_10": 3.450072, "activity_20": 3.450251, "activity_30": 3.458426}, "trend_signal": 0, "fair_value": 3.335977, "relative_strength": -4.039151, "rate_of_change": -0.036994397908979355, "market_dynamics": 0.136335, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.491635, "high": 3.569768, "low": 3.452084, "close": 3.569768, "volume": 33200}, "trend_line": 3.478164, "activity_lines": {"activity_5": 3.491958, "activity_10": 3.47217, "activity_20": 3.461092, "activity_30": 3.464545}, "trend_signal": 0, "fair_value": 3.339212, "relative_strength": -1.310343, "rate_of_change": 0.0934698853152174, "market_dynamics": 0.386665, "expectation": {"probability": 40.8843, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.53054, "high": 3.540347, "low": 3.471698, "close": 3.540347, "volume": 67300}, "trend_line": 3.481073, "activity_lines": {"activity_5": 3.514561, "activity_10": 3.486621, "activity_20": 3.468666, "activity_30": 3.468557}, "trend_signal": 0, "fair_value": 3.342017, "relative_strength": -2.821016, "rate_of_change": 0.08363607926480258, "market_dynamics": 0.813674, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.540347, "high": 3.559961, "low": 3.540347, "close": 3.540347, "volume": 10500}, "trend_line": 3.475624, "activity_lines": {"activity_5": 3.530702, "activity_10": 3.499134, "activity_20": 3.476054, "activity_30": 3.472381}, "trend_signal": 0, "fair_value": 3.344641, "relative_strength": -2.936631, "rate_of_change": -0.1565321956764491, "market_dynamics": 1.105994, "expectation": {"probability": 43.0848, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.540347, "high": 3.540347, "low": 3.53054, "close": 3.53054, "volume": 4000}, "trend_line": 3.47467, "activity_lines": {"activity_5": 3.536467, "activity_10": 3.508277, "activity_20": 3.482322, "activity_30": 3.475924}, "trend_signal": 1, "fair_value": 3.347262, "relative_strength": -3.757621, "rate_of_change": -0.027448308562712118, "market_dynamics": 1.162644, "expectation": {"probability": 36.466, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.53054, "high": 3.53054, "low": 3.481505, "close": 3.481505, "volume": 81100}, "trend_line": 3.473046, "activity_lines": {"activity_5": 3.520079, "activity_10": 3.507095, "activity_20": 3.483643, "activity_30": 3.476365}, "trend_signal": 1, "fair_value": 3.34969, "relative_strength": -4.879969, "rate_of_change": -0.04673825140229345, "market_dynamics": 1.054713, "expectation": {"probability": 36.3439, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.501119, "high": 3.520733, "low": 3.481505, "close": 3.481505, "volume": 22700}, "trend_line": 3.471423, "activity_lines": {"activity_5": 3.50308, "activity_10": 3.505396, "activity_20": 3.484874, "activity_30": 3.476911}, "trend_signal": 1, "fair_value": 3.351937, "relative_strength": -3.751492, "rate_of_change": -0.04673131308943014, "market_dynamics": 0.769061, "expectation": {"probability": 34.9039, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.481505, "high": 3.491312, "low": 3.471697, "close": 3.491312, "volume": 75600}, "trend_line": 3.470126, "activity_lines": {"activity_5": 3.495235, "activity_10": 3.504963, "activity_20": 3.486813, "activity_30": 3.478194}, "trend_signal": 1, "fair_value": 3.354428, "relative_strength": -3.545925, "rate_of_change": -0.03736219988172296, "market_dynamics": 0.650581, "expectation": {"probability": 34.8748, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.501119, "high": 3.501119, "low": 3.481505, "close": 3.491312, "volume": 60100}, "trend_line": 3.471723, "activity_lines": {"activity_5": 3.490658, "activity_10": 3.503659, "activity_20": 3.48866, "activity_30": 3.479561}, "trend_signal": 1, "fair_value": 3.357039, "relative_strength": -4.124306, "rate_of_change": 0.04602138366156873, "market_dynamics": 0.518377, "expectation": {"probability": 36.0091, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.491312, "high": 3.491312, "low": 3.491312, "close": 3.491312, "volume": 4000}, "trend_line": 3.472998, "activity_lines": {"activity_5": 3.489351, "activity_10": 3.501309, "activity_20": 3.49028, "activity_30": 3.480825}, "trend_signal": 1, "fair_value": 3.35965, "relative_strength": -6.023247, "rate_of_change": 0.036725280213891986, "market_dynamics": 0.341282, "expectation": {"probability": 35.9439, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.559961, "high": 3.559961, "low": 3.481505, "close": 3.540347, "volume": 94700}, "trend_line": 3.475908, "activity_lines": {"activity_5": 3.507003, "activity_10": 3.507003, "activity_20": 3.496296, "activity_30": 3.48517}, "trend_signal": 1, "fair_value": 3.362455, "relative_strength": -6.901569, "rate_of_change": 0.0837892794640241, "market_dynamics": 0.52816, "expectation": {"probability": 34.8574, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.53054, "high": 3.53054, "low": 3.481505, "close": 3.510926, "volume": 12300}, "trend_line": 3.477194, "activity_lines": {"activity_5": 3.510926, "activity_10": 3.506112, "activity_20": 3.499048, "activity_30": 3.487429}, "trend_signal": 1, "fair_value": 3.365072, "relative_strength": -6.218734, "rate_of_change": 0.036997526977120755, "market_dynamics": 0.402707, "expectation": {"probability": 36.3366, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.510926, "high": 3.510926, "low": 3.471697, "close": 3.491312, "volume": 244100}, "trend_line": 3.476862, "activity_lines": {"activity_5": 3.506349, "activity_10": 3.502724, "activity_20": 3.49961, "activity_30": 3.48834}, "trend_signal": 1, "fair_value": 3.367562, "relative_strength": -6.116912, "rate_of_change": -0.009547928588389862, "market_dynamics": 0.395153, "expectation": {"probability": 36.2595, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.491312, "high": 3.491312, "low": 3.481505, "close": 3.481505, "volume": 95200}, "trend_line": 3.476202, "activity_lines": {"activity_5": 3.498504, "activity_10": 3.498444, "activity_20": 3.498965, "activity_30": 3.488639}, "trend_signal": 1, "fair_value": 3.370111, "relative_strength": -5.077249, "rate_of_change": -0.018982634340975482, "market_dynamics": 0.350752, "expectation": {"probability": 35.9712, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.481505, "high": 3.481505, "low": 3.471697, "close": 3.471697, "volume": 60800}, "trend_line": 3.476181, "activity_lines": {"activity_5": 3.488043, "activity_10": 3.493452, "activity_20": 3.497249, "activity_30": 3.488349}, "trend_signal": 1, "fair_value": 3.371994, "relative_strength": -1.865832, "rate_of_change": -0.0006041075863780849, "market_dynamics": -0.047804, "expectation": {"probability": 42.6567, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.46189, "high": 3.471698, "low": 3.46189, "close": 3.46189, "volume": 16400}, "trend_line": 3.476154, "activity_lines": {"activity_5": 3.47562, "activity_10": 3.487745, "activity_20": 3.494511, "activity_30": 3.487427}, "trend_signal": 0, "fair_value": 3.373572, "relative_strength": -4.722458, "rate_of_change": -0.000776714446105574, "market_dynamics": -0.343341, "expectation": {"probability": 45.2136, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.46189, "high": 3.481504, "low": 3.46189, "close": 3.471697, "volume": 33700}, "trend_line": 3.477418, "activity_lines": {"activity_5": 3.471697, "activity_10": 3.484179, "activity_20": 3.492665, "activity_30": 3.487139}, "trend_signal": 0, "fair_value": 3.375214, "relative_strength": -5.375853, "rate_of_change": 0.03636202538782608, "market_dynamics": -0.660931, "expectation": {"probability": 46.4492, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.471697, "high": 3.510926, "low": 3.471697, "close": 3.471697, "volume": 20800}, "trend_line": 3.477397, "activity_lines": {"activity_5": 3.470389, "activity_10": 3.480791, "activity_20": 3.490731, "activity_30": 3.48677}, "trend_signal": 0, "fair_value": 3.377519, "relative_strength": -6.68816, "rate_of_change": -0.0006038963391881793, "market_dynamics": -0.848825, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.471697, "high": 3.579575, "low": 3.471697, "close": 3.491312, "volume": 31000}, "trend_line": 3.478994, "activity_lines": {"activity_5": 3.476928, "activity_10": 3.481326, "activity_20": 3.490529, "activity_30": 3.487668}, "trend_signal": 0, "fair_value": 3.379949, "relative_strength": -6.294493, "rate_of_change": 0.04592515608658697, "market_dynamics": -0.825038, "expectation": {"probability": 39.9507, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.491312, "high": 3.53054, "low": 3.481505, "close": 3.510926, "volume": 38300}, "trend_line": 3.481566, "activity_lines": {"activity_5": 3.48935, "activity_10": 3.485427, "activity_20": 3.491922, "activity_30": 3.489728}, "trend_signal": 1, "fair_value": 3.382385, "relative_strength": -8.452771, "rate_of_change": 0.07392941752701489, "market_dynamics": -0.511096, "expectation": {"probability": 36.1865, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.510926, "high": 3.559961, "low": 3.491312, "close": 3.501119, "volume": 17000}, "trend_line": 3.483489, "activity_lines": {"activity_5": 3.495888, "activity_10": 3.487389, "activity_20": 3.492059, "activity_30": 3.490989}, "trend_signal": 1, "fair_value": 3.384938, "relative_strength": -10.035412, "rate_of_change": 0.05523376549518576, "market_dynamics": -0.303205, "expectation": {"probability": 36.5688, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.501119, "high": 3.677646, "low": 3.481505, "close": 3.648225, "volume": 43000}, "trend_line": 3.490317, "activity_lines": {"activity_5": 3.548847, "activity_10": 3.51681, "activity_20": 3.506069, "activity_30": 3.501618}, "trend_signal": 1, "fair_value": 3.388254, "relative_strength": -4.761487, "rate_of_change": 0.19601037924908207, "market_dynamics": 0.221079, "expectation": {"probability": 34.4131, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.648225, "high": 3.648225, "low": 3.510926, "close": 3.608996, "volume": 14700}, "trend_line": 3.496158, "activity_lines": {"activity_5": 3.57696, "activity_10": 3.536602, "activity_20": 3.515969, "activity_30": 3.509274}, "trend_signal": 1, "fair_value": 3.391499, "relative_strength": -6.030148, "rate_of_change": 0.167348696407798, "market_dynamics": 0.600657, "expectation": {"probability": 35.257, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.53054, "high": 3.638418, "low": 3.53054, "close": 3.618804, "volume": 1300}, "trend_line": 3.501683, "activity_lines": {"activity_5": 3.59919, "activity_10": 3.556038, "activity_20": 3.526477, "activity_30": 3.517187}, "trend_signal": 1, "fair_value": 3.394445, "relative_strength": -5.237812, "rate_of_change": 0.1580306153211612, "market_dynamics": 0.795904, "expectation": {"probability": 34.4059, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.589382, "high": 3.589382, "low": 3.569768, "close": 3.569768, "volume": 6300}, "trend_line": 3.505573, "activity_lines": {"activity_5": 3.596574, "activity_10": 3.564062, "activity_20": 3.531941, "activity_30": 3.52158}, "trend_signal": 1, "fair_value": 3.396957, "relative_strength": -7.993172, "rate_of_change": 0.11108943899262644, "market_dynamics": 0.942806, "expectation": {"probability": 35.3063, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.559961, "high": 3.569768, "low": 3.520733, "close": 3.520733, "volume": 17800}, "trend_line": 3.507829, "activity_lines": {"activity_5": 3.573691, "activity_10": 3.561388, "activity_20": 3.532548, "activity_30": 3.522558}, "trend_signal": 1, "fair_value": 3.398732, "relative_strength": -7.692791, "rate_of_change": 0.06435467183253739, "market_dynamics": 0.696485, "expectation": {"probability": 34.5282, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.520733, "high": 3.520733, "low": 3.501118, "close": 3.510926, "volume": 3300}, "trend_line": 3.509758, "activity_lines": {"activity_5": 3.546231, "activity_10": 3.55586, "activity_20": 3.532034, "activity_30": 3.522757}, "trend_signal": 1, "fair_value": 3.401228, "relative_strength": -6.722093, "rate_of_change": 0.05499127808111711, "market_dynamics": 0.421009, "expectation": {"probability": 34.2516, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.510926, "high": 3.520733, "low": 3.501118, "close": 3.501119, "volume": 278200}, "trend_line": 3.511682, "activity_lines": {"activity_5": 3.524656, "activity_10": 3.547836, "activity_20": 3.530447, "activity_30": 3.5222}, "trend_signal": 1, "fair_value": 3.402877, "relative_strength": -10.884246, "rate_of_change": 0.05481859433043004, "market_dynamics": 0.28613, "expectation": {"probability": 38.1536, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.510926, "high": 3.62861, "low": 3.501119, "close": 3.608996, "volume": 215900}, "trend_line": 3.517523, "activity_lines": {"activity_5": 3.546231, "activity_10": 3.558891, "activity_20": 3.539086, "activity_30": 3.528478}, "trend_signal": 1, "fair_value": 3.405821, "relative_strength": -8.359738, "rate_of_change": 0.1663305504313946, "market_dynamics": 0.414126, "expectation": {"probability": 32.8303, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.53054, "high": 3.618804, "low": 3.520733, "close": 3.520733, "volume": 3700}, "trend_line": 3.520101, "activity_lines": {"activity_5": 3.539039, "activity_10": 3.551759, "activity_20": 3.538759, "activity_30": 3.528685}, "trend_signal": 1, "fair_value": 3.408078, "relative_strength": -10.303035, "rate_of_change": 0.07329021018483026, "market_dynamics": 0.332557, "expectation": {"probability": 32.9792, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.520733, "high": 3.569768, "low": 3.510926, "close": 3.550154, "volume": 209000}, "trend_line": 3.522694, "activity_lines": {"activity_5": 3.544924, "activity_10": 3.549797, "activity_20": 3.541094, "activity_30": 3.530624}, "trend_signal": 1, "fair_value": 3.411067, "relative_strength": -9.11574, "rate_of_change": 0.07366265911120357, "market_dynamics": 0.45384, "expectation": {"probability": 32.5326, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.520733, "high": 3.53054, "low": 3.510926, "close": 3.520733, "volume": 16900}, "trend_line": 3.52106, "activity_lines": {"activity_5": 3.539039, "activity_10": 3.541595, "activity_20": 3.540581, "activity_30": 3.530498}, "trend_signal": 1, "fair_value": 3.413445, "relative_strength": -10.919724, "rate_of_change": -0.04638495424241036, "market_dynamics": 0.2403, "expectation": {"probability": 38.0249, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.510926, "high": 3.540347, "low": 3.510926, "close": 3.53054, "volume": 35400}, "trend_line": 3.520733, "activity_lines": {"activity_5": 3.53577, "activity_10": 3.537494, "activity_20": 3.540954, "activity_30": 3.531109}, "trend_signal": 1, "fair_value": 3.415886, "relative_strength": -10.705031, "rate_of_change": -0.009286976081065539, "market_dynamics": -0.145272, "expectation": {"probability": 35.5283, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.520733, "high": 3.540347, "low": 3.510926, "close": 3.510926, "volume": 26500}, "trend_line": 3.519752, "activity_lines": {"activity_5": 3.524002, "activity_10": 3.531253, "activity_20": 3.539273, "activity_30": 3.530477}, "trend_signal": 1, "fair_value": 3.418864, "relative_strength": -8.768917, "rate_of_change": -0.027863515921255563, "market_dynamics": -0.298616, "expectation": {"probability": 40.3838, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.510926, "high": 3.520733, "low": 3.510926, "close": 3.520733, "volume": 4100}, "trend_line": 3.519425, "activity_lines": {"activity_5": 3.522041, "activity_10": 3.528757, "activity_20": 3.538386, "activity_30": 3.53054}, "trend_signal": 1, "fair_value": 3.421362, "relative_strength": -9.52077, "rate_of_change": -0.009290427280102865, "market_dynamics": -0.584707, "expectation": {"probability": 35.4205, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.520733, "high": 3.520733, "low": 3.481505, "close": 3.491312, "volume": 60600}, "trend_line": 3.519752, "activity_lines": {"activity_5": 3.510272, "activity_10": 3.521803, "activity_20": 3.534463, "activity_30": 3.528726}, "trend_signal": 0, "fair_value": 3.423612, "relative_strength": -10.687894, "rate_of_change": 0.009291290480688358, "market_dynamics": -0.731764, "expectation": {"probability": 42.5859, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.481504, "high": 3.53054, "low": 3.471697, "close": 3.53054, "volume": 170400}, "trend_line": 3.521387, "activity_lines": {"activity_5": 3.515503, "activity_10": 3.522516, "activity_20": 3.534136, "activity_30": 3.529422}, "trend_signal": 0, "fair_value": 3.426052, "relative_strength": -9.408215, "rate_of_change": 0.04645213640051433, "market_dynamics": -0.703687, "expectation": {"probability": 36.9313, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.53054, "high": 3.53054, "low": 3.491311, "close": 3.510926, "volume": 7600}, "trend_line": 3.522041, "activity_lines": {"activity_5": 3.513541, "activity_10": 3.519307, "activity_20": 3.531661, "activity_30": 3.528747}, "trend_signal": 0, "fair_value": 3.428428, "relative_strength": -9.829805, "rate_of_change": 0.018572227363830688, "market_dynamics": -0.758392, "expectation": {"probability": 43.1503, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.510926, "high": 3.53054, "low": 3.510926, "close": 3.53054, "volume": 3600}, "trend_line": 3.523348, "activity_lines": {"activity_5": 3.519425, "activity_10": 3.519485, "activity_20": 3.530867, "activity_30": 3.529296}, "trend_signal": 0, "fair_value": 3.431049, "relative_strength": -8.898465, "rate_of_change": 0.037109164827999586, "market_dynamics": -0.71444, "expectation": {"probability": 37.7741, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.53054, "high": 3.550154, "low": 3.510926, "close": 3.510926, "volume": 34200}, "trend_line": 3.524002, "activity_lines": {"activity_5": 3.517464, "activity_10": 3.517523, "activity_20": 3.528018, "activity_30": 3.528494}, "trend_signal": 0, "fair_value": 3.433545, "relative_strength": -10.308784, "rate_of_change": 0.018561890565448897, "market_dynamics": -0.599709, "expectation": {"probability": 44.7409, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.510926, "high": 3.540347, "low": 3.481505, "close": 3.481505, "volume": 39500}, "trend_line": 3.522041, "activity_lines": {"activity_5": 3.506349, "activity_10": 3.510391, "activity_20": 3.522368, "activity_30": 3.525753}, "trend_signal": 0, "fair_value": 3.435732, "relative_strength": -10.859065, "rate_of_change": -0.05564696047277094, "market_dynamics": -0.739151, "expectation": {"probability": 43.5409, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.481505, "high": 3.501119, "low": 3.481505, "close": 3.481505, "volume": 28900}, "trend_line": 3.52106, "activity_lines": {"activity_5": 3.495889, "activity_10": 3.504507, "activity_20": 3.51681, "activity_30": 3.523137}, "trend_signal": 0, "fair_value": 3.437678, "relative_strength": -10.944493, "rate_of_change": -0.027853168092033642, "market_dynamics": -0.733903, "expectation": {"probability": 46.1585, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.491312, "high": 3.491312, "low": 3.481505, "close": 3.481505, "volume": 9700}, "trend_line": 3.520733, "activity_lines": {"activity_5": 3.488697, "activity_10": 3.499336, "activity_20": 3.512047, "activity_30": 3.520585}, "trend_signal": 0, "fair_value": 3.439684, "relative_strength": -11.804329, "rate_of_change": -0.009286976081065539, "market_dynamics": -0.958896, "expectation": {"probability": 45.9928, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.481505, "high": 3.628611, "low": 3.471698, "close": 3.501119, "volume": 19100}, "trend_line": 3.521387, "activity_lines": {"activity_5": 3.490004, "activity_10": 3.498623, "activity_20": 3.509759, "activity_30": 3.51932}, "trend_signal": 0, "fair_value": 3.441936, "relative_strength": -10.185052, "rate_of_change": 0.01857567728083704, "market_dynamics": -1.036298, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.510926, "high": 3.775716, "low": 3.481505, "close": 3.53054, "volume": 1343100}, "trend_line": 3.523348, "activity_lines": {"activity_5": 3.50308, "activity_10": 3.503437, "activity_20": 3.510833, "activity_30": 3.51991}, "trend_signal": 0, "fair_value": 3.444557, "relative_strength": -9.535928, "rate_of_change": 0.055688284190294944, "market_dynamics": -0.746787, "expectation": {"probability": 37.7547, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.53054, "high": 3.53054, "low": 3.187293, "close": 3.520733, "volume": 54400}, "trend_line": 3.52531, "activity_lines": {"activity_5": 3.51158, "activity_10": 3.50629, "activity_20": 3.51116, "activity_30": 3.519742}, "trend_signal": 0, "fair_value": 3.447056, "relative_strength": -7.638356, "rate_of_change": 0.055685671696359296, "market_dynamics": -0.536483, "expectation": {"probability": 43.0315, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.520733, "high": 3.520733, "low": 3.442276, "close": 3.481505, "volume": 15600}, "trend_line": 3.525637, "activity_lines": {"activity_5": 3.504388, "activity_10": 3.501476, "activity_20": 3.50775, "activity_30": 3.516916}, "trend_signal": 0, "fair_value": 3.4487, "relative_strength": -10.447932, "rate_of_change": 0.009275780002325078, "market_dynamics": -0.400815, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.481505, "high": 3.510926, "low": 3.442276, "close": 3.510926, "volume": 23400}, "trend_line": 3.526944, "activity_lines": {"activity_5": 3.507003, "activity_10": 3.502902, "activity_20": 3.507283, "activity_30": 3.515967}, "trend_signal": 0, "fair_value": 3.450111, "relative_strength": -10.410692, "rate_of_change": 0.03707131505596648, "market_dynamics": -0.202133, "expectation": {"probability": 41.5479, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.471697, "high": 3.53054, "low": 3.471697, "close": 3.501119, "volume": 128000}, "trend_line": 3.527271, "activity_lines": {"activity_5": 3.504388, "activity_10": 3.502545, "activity_20": 3.505836, "activity_30": 3.5143}, "trend_signal": 0, "fair_value": 3.451037, "relative_strength": -6.952046, "rate_of_change": 0.009271482620647399, "market_dynamics": -0.292311, "expectation": {"probability": 42.2299, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.432469, "high": 3.432469, "low": 3.138258, "close": 3.36382, "volume": 53100}, "trend_line": 3.522368, "activity_lines": {"activity_5": 3.456006, "activity_10": 3.47776, "activity_20": 3.491826, "activity_30": 3.503755}, "trend_signal": 0, "fair_value": 3.451204, "relative_strength": -2.411142, "rate_of_change": -0.13900264538788365, "market_dynamics": -0.613674, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.412855, "high": 3.53054, "low": 3.334399, "close": 3.53054, "volume": 147100}, "trend_line": 3.523348, "activity_lines": {"activity_5": 3.474313, "activity_10": 3.485963, "activity_20": 3.494441, "activity_30": 3.504282}, "trend_signal": 0, "fair_value": 3.4525, "relative_strength": -3.044584, "rate_of_change": 0.027822192343325818, "market_dynamics": -0.391265, "expectation": {"probability": 35.7492, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.53054, "high": 3.540347, "low": 3.43247, "close": 3.53054, "volume": 274400}, "trend_line": 3.519425, "activity_lines": {"activity_5": 3.491966, "activity_10": 3.493273, "activity_20": 3.497149, "activity_30": 3.504746}, "trend_signal": 0, "fair_value": 3.453614, "relative_strength": -5.432657, "rate_of_change": -0.11134296129703619, "market_dynamics": -0.265988, "expectation": {"probability": 37.2684, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.53054, "high": 3.569768, "low": 3.510926, "close": 3.559961, "volume": 122700}, "trend_line": 3.517791, "activity_lines": {"activity_5": 3.516156, "activity_10": 3.505042, "activity_20": 3.502613, "activity_30": 3.507362}, "trend_signal": 0, "fair_value": 3.454978, "relative_strength": -4.933406, "rate_of_change": -0.04642803867109358, "market_dynamics": -0.04022, "expectation": {"probability": 35.9325, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.628611, "high": 3.658462, "low": 3.608997, "close": 3.658462, "volume": 202900}, "trend_line": 3.519113, "activity_lines": {"activity_5": 3.569912, "activity_10": 3.533293, "activity_20": 3.517318, "activity_30": 3.516437}, "trend_signal": 0, "fair_value": 3.457156, "relative_strength": -2.814313, "rate_of_change": 0.03758040201933672, "market_dynamics": 0.639444, "expectation": {"probability": 35.5717, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.658462, "high": 4.679658, "low": 3.658462, "close": 4.382222, "volume": 1054300}, "trend_line": 3.546195, "activity_lines": {"activity_5": 3.854431, "activity_10": 3.690276, "activity_20": 3.60025, "activity_30": 3.572122}, "trend_signal": 1, "fair_value": 3.463669, "relative_strength": 15.635962, "rate_of_change": 0.7695689226234012, "market_dynamics": 1.038626, "expectation": {"probability": 31.2075, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.402051, "high": 4.570598, "low": 4.203761, "close": 4.203761, "volume": 533700}, "trend_line": 3.568962, "activity_lines": {"activity_5": 4.011569, "activity_10": 3.799327, "activity_20": 3.662083, "activity_30": 3.614545}, "trend_signal": 1, "fair_value": 3.468915, "relative_strength": 11.334578, "rate_of_change": 0.6420120720941737, "market_dynamics": 1.293669, "expectation": {"probability": 31.53, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.144273, "high": 4.392136, "low": 4.104615, "close": 4.382222, "volume": 209300}, "trend_line": 3.598005, "activity_lines": {"activity_5": 4.183314, "activity_10": 3.928406, "activity_20": 3.73752, "activity_30": 3.667014}, "trend_signal": 1, "fair_value": 3.475306, "relative_strength": 15.544512, "rate_of_change": 0.8137660193636176, "market_dynamics": 1.419544, "expectation": {"probability": 31.0315, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.362393, "high": 4.402051, "low": 4.302906, "close": 4.362393, "volume": 197100}, "trend_line": 3.626715, "activity_lines": {"activity_5": 4.291669, "activity_10": 4.037503, "activity_20": 3.807013, "activity_30": 3.716329}, "trend_signal": 1, "fair_value": 3.48157, "relative_strength": 13.718886, "rate_of_change": 0.7979421929652625, "market_dynamics": 1.4011, "expectation": {"probability": 32.771, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.362393, "high": 4.44171, "low": 4.362393, "close": 4.372308, "volume": 161900}, "trend_line": 3.652158, "activity_lines": {"activity_5": 4.349835, "activity_10": 4.132922, "activity_20": 3.873395, "activity_30": 3.764432}, "trend_signal": 1, "fair_value": 3.487958, "relative_strength": 14.503656, "rate_of_change": 0.7015439592027525, "market_dynamics": 1.312711, "expectation": {"probability": 32.0715, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.362393, "high": 4.421881, "low": 4.33265, "close": 4.402051, "volume": 292900}, "trend_line": 3.681536, "activity_lines": {"activity_5": 4.370325, "activity_10": 4.217909, "activity_20": 3.938602, "activity_30": 3.812812}, "trend_signal": 1, "fair_value": 3.494537, "relative_strength": 15.936485, "rate_of_change": 0.8044011239382278, "market_dynamics": 1.272261, "expectation": {"probability": 33.1774, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.382222, "high": 4.481367, "low": 4.382222, "close": 4.461538, "volume": 108700}, "trend_line": 3.711915, "activity_lines": {"activity_5": 4.409322, "activity_10": 4.294835, "activity_20": 4.005231, "activity_30": 3.863135}, "trend_signal": 1, "fair_value": 3.501558, "relative_strength": 14.876312, "rate_of_change": 0.8251718847785255, "market_dynamics": 1.232477, "expectation": {"probability": 34.4228, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.441709, "high": 4.94735, "low": 4.411965, "close": 4.85812, "volume": 491000}, "trend_line": 3.756495, "activity_lines": {"activity_5": 4.563328, "activity_10": 4.426939, "activity_20": 4.104962, "activity_30": 3.937083}, "trend_signal": 1, "fair_value": 3.511304, "relative_strength": 23.157849, "rate_of_change": 1.2009973288720321, "market_dynamics": 1.28955, "expectation": {"probability": 35.6629, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.85812, "high": 4.85812, "low": 4.659829, "close": 4.828376, "volume": 270300}, "trend_line": 3.799756, "activity_lines": {"activity_5": 4.675692, "activity_10": 4.529498, "activity_20": 4.195306, "activity_30": 4.006237}, "trend_signal": 1, "fair_value": 3.520616, "relative_strength": 19.786194, "rate_of_change": 1.1516320399734266, "market_dynamics": 1.297422, "expectation": {"probability": 36.2135, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.808547, "high": 4.987009, "low": 4.778803, "close": 4.957265, "volume": 413000}, "trend_line": 3.847967, "activity_lines": {"activity_5": 4.799954, "activity_10": 4.632429, "activity_20": 4.291511, "activity_30": 4.080915}, "trend_signal": 1, "fair_value": 3.530937, "relative_strength": 19.614014, "rate_of_change": 1.2687919961176515, "market_dynamics": 1.325359, "expectation": {"probability": 35.7233, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.96718, "high": 5.185299, "low": 4.96718, "close": 5.16547, "volume": 237200}, "trend_line": 3.902792, "activity_lines": {"activity_5": 4.954621, "activity_10": 4.749601, "activity_20": 4.400611, "activity_30": 4.165915}, "trend_signal": 1, "fair_value": 3.542592, "relative_strength": 22.085805, "rate_of_change": 1.424778330999192, "market_dynamics": 1.358176, "expectation": {"probability": 36.7424, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.175384, "high": 5.49265, "low": 5.145641, "close": 5.413333, "volume": 605000}, "trend_line": 3.966859, "activity_lines": {"activity_5": 5.141014, "activity_10": 4.897597, "activity_20": 4.525531, "activity_30": 4.26337}, "trend_signal": 1, "fair_value": 3.555958, "relative_strength": 30.555021, "rate_of_change": 1.6415683951386622, "market_dynamics": 1.367035, "expectation": {"probability": 37.8877, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.403419, "high": 5.532308, "low": 5.343932, "close": 5.433162, "volume": 464500}, "trend_line": 4.03028, "activity_lines": {"activity_5": 5.270564, "activity_10": 5.027207, "activity_20": 4.643328, "activity_30": 4.35797}, "trend_signal": 1, "fair_value": 3.56933, "relative_strength": 27.840653, "rate_of_change": 1.5987712192442531, "market_dynamics": 1.400165, "expectation": {"probability": 38.2267, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.433163, "high": 5.47282, "low": 5.155555, "close": 5.324102, "volume": 195000}, "trend_line": 4.090719, "activity_lines": {"activity_5": 5.325424, "activity_10": 5.11788, "activity_20": 4.741444, "activity_30": 4.441442}, "trend_signal": 1, "fair_value": 3.582002, "relative_strength": 25.007928, "rate_of_change": 1.4996228549877348, "market_dynamics": 1.292031, "expectation": {"probability": 39.3952, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.334017, "high": 5.343932, "low": 5.145641, "close": 5.254701, "volume": 192600}, "trend_line": 4.148191, "activity_lines": {"activity_5": 5.324102, "activity_10": 5.178449, "activity_20": 4.824317, "activity_30": 4.516538}, "trend_signal": 1, "fair_value": 3.594168, "relative_strength": 22.233747, "rate_of_change": 1.4049363938222046, "market_dynamics": 1.155679, "expectation": {"probability": 38.4325, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.185299, "high": 5.264616, "low": 5.066325, "close": 5.105983, "volume": 213600}, "trend_line": 4.20136, "activity_lines": {"activity_5": 5.253379, "activity_10": 5.195935, "activity_20": 4.884676, "activity_30": 4.578331}, "trend_signal": 1, "fair_value": 3.605747, "relative_strength": 17.889725, "rate_of_change": 1.281739437745284, "market_dynamics": 0.93347, "expectation": {"probability": 38.143, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.125812, "high": 5.135726, "low": 4.977094, "close": 5.046496, "volume": 158300}, "trend_line": 4.253526, "activity_lines": {"activity_5": 5.166792, "activity_10": 5.189806, "activity_20": 4.931073, "activity_30": 4.632856}, "trend_signal": 1, "fair_value": 3.616884, "relative_strength": 15.153551, "rate_of_change": 1.2416455623893148, "market_dynamics": 0.608582, "expectation": {"probability": 37.2663, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.046496, "high": 5.096068, "low": 5.026667, "close": 5.046496, "volume": 126100}, "trend_line": 4.305692, "activity_lines": {"activity_5": 5.104661, "activity_10": 5.173041, "activity_20": 4.970251, "activity_30": 4.684015}, "trend_signal": 1, "fair_value": 3.627837, "relative_strength": 13.789659, "rate_of_change": 1.2264178001968182, "market_dynamics": 0.306299, "expectation": {"probability": 36.7134, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.05641, "high": 5.05641, "low": 4.868034, "close": 4.877949, "volume": 326200}, "trend_line": 4.35224, "activity_lines": {"activity_5": 5.012126, "activity_10": 5.122207, "activity_20": 4.986159, "activity_30": 4.720935}, "trend_signal": 1, "fair_value": 3.638076, "relative_strength": 10.700925, "rate_of_change": 1.0810805789174072, "market_dynamics": 0.018553, "expectation": {"probability": 36.4613, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.917607, "high": 4.996923, "low": 4.758974, "close": 4.828376, "volume": 167000}, "trend_line": 4.396482, "activity_lines": {"activity_5": 4.932809, "activity_10": 5.061458, "activity_20": 4.991069, "activity_30": 4.751653}, "trend_signal": 1, "fair_value": 3.648181, "relative_strength": 10.289713, "rate_of_change": 1.016534014668301, "market_dynamics": -0.358712, "expectation": {"probability": 37.5278, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.828376, "high": 4.957265, "low": 4.808547, "close": 4.94735, "volume": 125100}, "trend_line": 4.443709, "activity_lines": {"activity_5": 4.921573, "activity_10": 5.024684, "activity_20": 5.001739, "activity_30": 4.787193}, "trend_signal": 1, "fair_value": 3.659108, "relative_strength": 9.031814, "rate_of_change": 1.0741997806428039, "market_dynamics": -0.584803, "expectation": {"probability": 35.6439, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.94735, "high": 5.096068, "low": 4.85812, "close": 4.957265, "volume": 94500}, "trend_line": 4.491594, "activity_lines": {"activity_5": 4.924216, "activity_10": 4.993678, "activity_20": 5.010662, "activity_30": 4.820326}, "trend_signal": 1, "fair_value": 3.669978, "relative_strength": 8.659719, "rate_of_change": 1.077590814340002, "market_dynamics": -0.766275, "expectation": {"probability": 36.003, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.94735, "high": 4.957265, "low": 4.778804, "close": 4.85812, "volume": 92900}, "trend_line": 4.537481, "activity_lines": {"activity_5": 4.899761, "activity_10": 4.952939, "activity_20": 5.006554, "activity_30": 4.843973}, "trend_signal": 1, "fair_value": 3.680394, "relative_strength": 8.613427, "rate_of_change": 1.0216194963302463, "market_dynamics": -0.915694, "expectation": {"probability": 38.4954, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.868034, "high": 4.907692, "low": 4.778804, "close": 4.798633, "volume": 68000}, "trend_line": 4.580404, "activity_lines": {"activity_5": 4.868034, "activity_10": 4.911839, "activity_20": 4.994515, "activity_30": 4.860821}, "trend_signal": 1, "fair_value": 3.690491, "relative_strength": 4.814978, "rate_of_change": 0.9459653935741009, "market_dynamics": -0.976849, "expectation": {"probability": 38.2138, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.848205, "high": 4.94735, "low": 4.808547, "close": 4.877949, "volume": 60700}, "trend_line": 4.626299, "activity_lines": {"activity_5": 4.868034, "activity_10": 4.894713, "activity_20": 4.987953, "activity_30": 4.880018}, "trend_signal": 1, "fair_value": 3.701034, "relative_strength": 6.168452, "rate_of_change": 1.0019858510297495, "market_dynamics": -1.044345, "expectation": {"probability": 35.9003, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.868034, "high": 4.877949, "low": 4.679658, "close": 4.679658, "volume": 116000}, "trend_line": 4.67016, "activity_lines": {"activity_5": 4.798633, "activity_10": 4.848386, "activity_20": 4.960098, "activity_30": 4.88346}, "trend_signal": 1, "fair_value": 3.710246, "relative_strength": 0.221328, "rate_of_change": 0.9480796636793191, "market_dynamics": -1.096411, "expectation": {"probability": 37.8525, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.679658, "high": 4.788718, "low": 4.669744, "close": 4.709402, "volume": 206500}, "trend_line": 4.709455, "activity_lines": {"activity_5": 4.756992, "activity_10": 4.815217, "activity_20": 4.933753, "activity_30": 4.885992}, "trend_signal": 1, "fair_value": 3.719649, "relative_strength": -0.468811, "rate_of_change": 0.8414058618976669, "market_dynamics": -1.05179, "expectation": {"probability": 39.2571, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.719316, "high": 4.719316, "low": 4.64, "close": 4.659829, "volume": 44000}, "trend_line": 4.747098, "activity_lines": {"activity_5": 4.715351, "activity_10": 4.779164, "activity_20": 4.901508, "activity_30": 4.88279}, "trend_signal": 0, "fair_value": 3.728611, "relative_strength": -0.011201, "rate_of_change": 0.7993069261729879, "market_dynamics": -1.096955, "expectation": {"probability": 42.5575, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.699487, "high": 4.758975, "low": 4.590428, "close": 4.649915, "volume": 58300}, "trend_line": 4.78343, "activity_lines": {"activity_5": 4.683624, "activity_10": 4.748339, "activity_20": 4.869262, "activity_30": 4.87652}, "trend_signal": 0, "fair_value": 3.737084, "relative_strength": -1.575331, "rate_of_change": 0.765351800194557, "market_dynamics": -1.171416, "expectation": {"probability": 41.3545, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.649915, "high": 4.709402, "low": 4.560684, "close": 4.570599, "volume": 205800}, "trend_line": 4.813835, "activity_lines": {"activity_5": 4.635374, "activity_10": 4.707239, "activity_20": 4.830312, "activity_30": 4.862789}, "trend_signal": 0, "fair_value": 3.745048, "relative_strength": -3.556439, "rate_of_change": 0.6356317537833733, "market_dynamics": -1.154208, "expectation": {"probability": 41.0178, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.560684, "high": 4.669743, "low": 4.521025, "close": 4.550769, "volume": 72600}, "trend_line": 4.819453, "activity_lines": {"activity_5": 4.601003, "activity_10": 4.66722, "activity_20": 4.791315, "activity_30": 4.845817}, "trend_signal": 0, "fair_value": 3.752763, "relative_strength": -5.242672, "rate_of_change": 0.11670528798764648, "market_dynamics": -1.308393, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.649915, "high": 4.729231, "low": 4.501197, "close": 4.729231, "volume": 54400}, "trend_line": 4.836969, "activity_lines": {"activity_5": 4.634712, "activity_10": 4.66686, "activity_20": 4.772241, "activity_30": 4.839996}, "trend_signal": 0, "fair_value": 3.761378, "relative_strength": -1.3325, "rate_of_change": 0.3634437352122667, "market_dynamics": -1.242398, "expectation": {"probability": 38.7809, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.719316, "high": 4.719316, "low": 4.362393, "close": 4.590427, "volume": 95300}, "trend_line": 4.843909, "activity_lines": {"activity_5": 4.620832, "activity_10": 4.645408, "activity_20": 4.743206, "activity_30": 4.824091}, "trend_signal": 0, "fair_value": 3.769043, "relative_strength": -5.697425, "rate_of_change": 0.14347828154367268, "market_dynamics": -1.158274, "expectation": {"probability": 40.2349, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.590427, "high": 4.649914, "low": 4.580513, "close": 4.580513, "volume": 71500}, "trend_line": 4.85118, "activity_lines": {"activity_5": 4.608274, "activity_10": 4.627021, "activity_20": 4.717239, "activity_30": 4.807097}, "trend_signal": 0, "fair_value": 3.776582, "relative_strength": -6.416847, "rate_of_change": 0.15010604039011158, "market_dynamics": -1.141221, "expectation": {"probability": 39.7293, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.74906, "high": 4.818462, "low": 4.600342, "close": 4.719316, "volume": 60800}, "trend_line": 4.862746, "activity_lines": {"activity_5": 4.64661, "activity_10": 4.637837, "activity_20": 4.708033, "activity_30": 4.79859}, "trend_signal": 0, "fair_value": 3.785195, "relative_strength": -5.494295, "rate_of_change": 0.23841622038347984, "market_dynamics": -0.940428, "expectation": {"probability": 38.2924, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.709402, "high": 4.739145, "low": 4.630085, "close": 4.739145, "volume": 333200}, "trend_line": 4.873983, "activity_lines": {"activity_5": 4.681641, "activity_10": 4.655142, "activity_20": 4.703264, "activity_30": 4.790616}, "trend_signal": 0, "fair_value": 3.793935, "relative_strength": -7.236166, "rate_of_change": 0.23108342487969524, "market_dynamics": -0.69401, "expectation": {"probability": 39.1019, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.758975, "high": 4.868034, "low": 4.689573, "close": 4.74906, "volume": 210000}, "trend_line": 4.883567, "activity_lines": {"activity_5": 4.707419, "activity_10": 4.673169, "activity_20": 4.701187, "activity_30": 4.782556}, "trend_signal": 0, "fair_value": 3.802616, "relative_strength": -7.918924, "rate_of_change": 0.19663589306733853, "market_dynamics": -0.411569, "expectation": {"probability": 39.6198, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.74906, "high": 4.917607, "low": 4.74906, "close": 4.818462, "volume": 435900}, "trend_line": 4.882245, "activity_lines": {"activity_5": 4.755009, "activity_10": 4.703093, "activity_20": 4.707136, "activity_30": 4.778356}, "trend_signal": 0, "fair_value": 3.811681, "relative_strength": -6.955629, "rate_of_change": -0.027070377042027787, "market_dynamics": -0.000861, "expectation": {"probability": 40.8234, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.788718, "high": 4.957265, "low": 4.758975, "close": 4.808547, "volume": 60400}, "trend_line": 4.881584, "activity_lines": {"activity_5": 4.784091, "activity_10": 4.728329, "activity_20": 4.713226, "activity_30": 4.773601}, "trend_signal": 0, "fair_value": 3.820866, "relative_strength": -7.820436, "rate_of_change": -0.013538853539714265, "market_dynamics": 0.184574, "expectation": {"probability": 41.9466, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.85812, "high": 4.957265, "low": 4.838291, "close": 4.838291, "volume": 32200}, "trend_line": 4.877618, "activity_lines": {"activity_5": 4.807886, "activity_10": 4.75609, "activity_20": 4.72248, "activity_30": 4.770808}, "trend_signal": 0, "fair_value": 3.830241, "relative_strength": -7.451552, "rate_of_change": -0.081244120760805, "market_dynamics": 0.264134, "expectation": {"probability": 41.4549, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.838291, "high": 4.937436, "low": 4.838291, "close": 4.917607, "volume": 24400}, "trend_line": 4.869356, "activity_lines": {"activity_5": 4.850188, "activity_10": 4.793405, "activity_20": 4.73924, "activity_30": 4.773388}, "trend_signal": 0, "fair_value": 3.839942, "relative_strength": -7.588854, "rate_of_change": -0.1693859584739972, "market_dynamics": 0.354651, "expectation": {"probability": 38.0808, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.917607, "high": 4.957265, "low": 4.758975, "close": 4.957265, "volume": 59100}, "trend_line": 4.854154, "activity_lines": {"activity_5": 4.893812, "activity_10": 4.83126, "activity_20": 4.759919, "activity_30": 4.779059}, "trend_signal": 0, "fair_value": 3.85008, "relative_strength": -6.582173, "rate_of_change": -0.3121973419072151, "market_dynamics": 0.366587, "expectation": {"probability": 38.997, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.957265, "high": 4.957265, "low": 4.659829, "close": 4.709402, "volume": 22900}, "trend_line": 4.830029, "activity_lines": {"activity_5": 4.840935, "activity_10": 4.819904, "activity_20": 4.756992, "activity_30": 4.769721}, "trend_signal": 0, "fair_value": 3.858629, "relative_strength": -8.680326, "rate_of_change": -0.49699700503940786, "market_dynamics": 0.335797, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.679658, "high": 4.798633, "low": 4.560684, "close": 4.649915, "volume": 58000}, "trend_line": 4.807556, "activity_lines": {"activity_5": 4.775499, "activity_10": 4.795568, "activity_20": 4.749107, "activity_30": 4.7581}, "trend_signal": 0, "fair_value": 3.866736, "relative_strength": -9.791742, "rate_of_change": -0.4652767095187161, "market_dynamics": 0.234836, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.649915, "high": 4.729231, "low": 4.580513, "close": 4.600342, "volume": 65700}, "trend_line": 4.785744, "activity_lines": {"activity_5": 4.704114, "activity_10": 4.760957, "activity_20": 4.73721, "activity_30": 4.744732}, "trend_signal": 0, "fair_value": 3.874586, "relative_strength": -12.743469, "rate_of_change": -0.45370246337223574, "market_dynamics": 0.03517, "expectation": {"probability": 42.7968, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.570598, "high": 4.570598, "low": 4.461538, "close": 4.491282, "volume": 60500}, "trend_line": 4.765254, "activity_lines": {"activity_5": 4.612239, "activity_10": 4.708681, "activity_20": 4.716248, "activity_30": 4.725734}, "trend_signal": 0, "fair_value": 3.881614, "relative_strength": -13.981871, "rate_of_change": -0.428146595388315, "market_dynamics": -0.351931, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.501197, "high": 4.501197, "low": 4.392137, "close": 4.411966, "volume": 57200}, "trend_line": 4.744103, "activity_lines": {"activity_5": 4.522348, "activity_10": 4.64649, "activity_20": 4.688629, "activity_30": 4.702941}, "trend_signal": 0, "fair_value": 3.888135, "relative_strength": -16.308016, "rate_of_change": -0.44385881634010904, "market_dynamics": -0.581024, "expectation": {"probability": 41.7128, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.431795, "high": 4.501196, "low": 4.42188, "close": 4.501196, "volume": 59100}, "trend_line": 4.725926, "activity_lines": {"activity_5": 4.498553, "activity_10": 4.606651, "activity_20": 4.670924, "activity_30": 4.68727}, "trend_signal": 0, "fair_value": 3.895227, "relative_strength": -15.247685, "rate_of_change": -0.3831493540506955, "market_dynamics": -0.773837, "expectation": {"probability": 41.3747, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.481368, "high": 4.580513, "low": 4.471453, "close": 4.540854, "volume": 160100}, "trend_line": 4.71469, "activity_lines": {"activity_5": 4.501857, "activity_10": 4.579792, "activity_20": 4.657752, "activity_30": 4.67533}, "trend_signal": 0, "fair_value": 3.902696, "relative_strength": -14.584319, "rate_of_change": -0.23775234737065803, "market_dynamics": -0.887923, "expectation": {"probability": 42.3146, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.580513, "high": 4.758974, "low": 4.570598, "close": 4.689573, "volume": 264600}, "trend_line": 4.710063, "activity_lines": {"activity_5": 4.562006, "activity_10": 4.584839, "activity_20": 4.659263, "activity_30": 4.673709}, "trend_signal": 0, "fair_value": 3.911118, "relative_strength": -10.489067, "rate_of_change": -0.09814006859412092, "market_dynamics": -0.700253, "expectation": {"probability": 43.3703, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.689573, "high": 4.709402, "low": 4.590427, "close": 4.679658, "volume": 76000}, "trend_line": 4.70114, "activity_lines": {"activity_5": 4.6129, "activity_10": 4.590788, "activity_20": 4.659263, "activity_30": 4.671748}, "trend_signal": 0, "fair_value": 3.919415, "relative_strength": -10.536623, "rate_of_change": -0.18944544903115387, "market_dynamics": -0.579095, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.679658, "high": 4.7, "low": 4.610257, "close": 4.65, "volume": 138500}, "trend_line": 4.690898, "activity_lines": {"activity_5": 4.64135, "activity_10": 4.59567, "activity_20": 4.655824, "activity_30": 4.668449}, "trend_signal": 0, "fair_value": 3.927273, "relative_strength": -11.271429, "rate_of_change": -0.2178620504813697, "market_dynamics": -0.425597, "expectation": {"probability": 42.869, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.62, "high": 4.66, "low": 4.61, "close": 4.62, "volume": 77500}, "trend_line": 4.68296, "activity_lines": {"activity_5": 4.643932, "activity_10": 4.600685, "activity_20": 4.649906, "activity_30": 4.663874}, "trend_signal": 0, "fair_value": 3.935249, "relative_strength": -12.718433, "rate_of_change": -0.1692213303295067, "market_dynamics": -0.348842, "expectation": {"probability": 42.569, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.61, "high": 4.7, "low": 4.59, "close": 4.6, "volume": 48100}, "trend_line": 4.676339, "activity_lines": {"activity_5": 4.631926, "activity_10": 4.603689, "activity_20": 4.641942, "activity_30": 4.658522}, "trend_signal": 0, "fair_value": 3.943095, "relative_strength": -14.179648, "rate_of_change": -0.1413849360233696, "market_dynamics": -0.468337, "expectation": {"probability": 42.0325, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.56, "high": 4.6, "low": 4.56, "close": 4.6, "volume": 3400}, "trend_line": 4.667074, "activity_lines": {"activity_5": 4.615977, "activity_10": 4.607601, "activity_20": 4.633886, "activity_30": 4.653597}, "trend_signal": 0, "fair_value": 3.950757, "relative_strength": -13.329365, "rate_of_change": -0.19812507177087013, "market_dynamics": -0.534886, "expectation": {"probability": 43.4538, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d7f6426-aa58-4ee7-b849-4258c05f9cb3/", "share_image": "https://sharemaestro.com/terminal/9d7f6426-aa58-4ee7-b849-4258c05f9cb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}