{"ticker": {"uuid": "9d819b9d-22ca-452d-a11b-21e13b9b6646", "symbol": "IHGZT", "name": "Ihlas Gazetecilik A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IHGZT fell 1.37%, moving from 1.46 to 1.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.49 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 50.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.44"}, {"label": "12-Week Change", "value": "-1.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.49"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.43, "close": 1.44, "volume": 11545031}, "trend_line": 1.592, "activity_lines": {"activity_5": 1.48, "activity_10": 1.486182, "activity_20": 1.484, "activity_30": 1.515677}, "trend_signal": 0, "fair_value": 1.433333, "relative_strength": -25.489614, "rate_of_change": -0.830544192388733, "market_dynamics": 0.420101, "expectation": {"probability": 50.5259, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.04, "high": 1.09, "low": 1.01, "close": 1.02, "volume": 139470063}, "trend_line": 1.132, "activity_lines": {"activity_5": 0.976667, "activity_10": 0.943636, "activity_20": 0.973667, "activity_30": 1.043398}, "trend_signal": 0, "fair_value": 1.333532, "relative_strength": -20.483808, "rate_of_change": 0.4436557231588193, "market_dynamics": -0.391317, "expectation": {"probability": 44.1823, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.97, "close": 0.99, "volume": 41527842}, "trend_line": 1.133667, "activity_lines": {"activity_5": 0.992667, "activity_10": 0.952182, "activity_20": 0.971571, "activity_30": 1.034237}, "trend_signal": 0, "fair_value": 1.327509, "relative_strength": -20.237454, "rate_of_change": 0.14726148409894746, "market_dynamics": -0.201022, "expectation": {"probability": 40.6567, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.92, "close": 0.98, "volume": 50185386}, "trend_line": 1.127, "activity_lines": {"activity_5": 0.994667, "activity_10": 0.958727, "activity_20": 0.97, "activity_30": 1.024323}, "trend_signal": 0, "fair_value": 1.322252, "relative_strength": -22.038459, "rate_of_change": -0.5880915648069476, "market_dynamics": -0.014029, "expectation": {"probability": 40.2908, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.98, "close": 1.02, "volume": 16087540}, "trend_line": 1.120333, "activity_lines": {"activity_5": 1.003333, "activity_10": 0.973636, "activity_20": 0.97319, "activity_30": 1.017419}, "trend_signal": 0, "fair_value": 1.3179, "relative_strength": -20.766662, "rate_of_change": -0.5915705412599803, "market_dynamics": 0.039541, "expectation": {"probability": 43.9118, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.03, "high": 1.13, "low": 1.03, "close": 1.11, "volume": 107944591}, "trend_line": 1.106667, "activity_lines": {"activity_5": 1.038, "activity_10": 1.004182, "activity_20": 0.984476, "activity_30": 1.016753}, "trend_signal": 0, "fair_value": 1.314928, "relative_strength": -19.159189, "rate_of_change": -1.219815894024362, "market_dynamics": 0.224702, "expectation": {"probability": 46.2226, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.12, "high": 1.22, "low": 1.11, "close": 1.18, "volume": 140941385}, "trend_line": 1.087333, "activity_lines": {"activity_5": 1.09, "activity_10": 1.043636, "activity_20": 1.001952, "activity_30": 1.021484}, "trend_signal": 0, "fair_value": 1.312379, "relative_strength": -16.730083, "rate_of_change": -1.7470476665519041, "market_dynamics": 0.654929, "expectation": {"probability": 46.0692, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.07, "close": 1.16, "volume": 108214523}, "trend_line": 1.074333, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.072909, "activity_20": 1.016762, "activity_30": 1.026172}, "trend_signal": 0, "fair_value": 1.308769, "relative_strength": -20.614281, "rate_of_change": -1.1955858968687716, "market_dynamics": 0.94089, "expectation": {"probability": 41.7676, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.17, "high": 1.28, "low": 1.14, "close": 1.24, "volume": 158178926}, "trend_line": 1.068, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.110727, "activity_20": 1.038857, "activity_30": 1.03686}, "trend_signal": 0, "fair_value": 1.305632, "relative_strength": -18.827722, "rate_of_change": -0.5894820321073562, "market_dynamics": 1.302417, "expectation": {"probability": 46.48, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.24, "high": 1.4, "low": 1.23, "close": 1.29, "volume": 247373057}, "trend_line": 1.064667, "activity_lines": {"activity_5": 1.224, "activity_10": 1.151091, "activity_20": 1.065333, "activity_30": 1.051183}, "trend_signal": 0, "fair_value": 1.3041, "relative_strength": -18.698889, "rate_of_change": -0.3120786516853961, "market_dynamics": 1.433685, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.15, "close": 1.23, "volume": 196766321}, "trend_line": 1.063667, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.174545, "activity_20": 1.085238, "activity_30": 1.061849}, "trend_signal": 0, "fair_value": 1.302766, "relative_strength": -25.086285, "rate_of_change": -0.09392608205195727, "market_dynamics": 1.44879, "expectation": {"probability": 42.5465, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.23, "high": 1.35, "low": 1.2, "close": 1.32, "volume": 196683811}, "trend_line": 1.058667, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.210545, "activity_20": 1.112762, "activity_30": 1.078387}, "trend_signal": 1, "fair_value": 1.301737, "relative_strength": -17.107281, "rate_of_change": -0.4700719304067809, "market_dynamics": 1.592786, "expectation": {"probability": 48.4217, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.32, "high": 1.38, "low": 1.22, "close": 1.26, "volume": 181472472}, "trend_line": 1.057333, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.230182, "activity_20": 1.133, "activity_30": 1.091376}, "trend_signal": 1, "fair_value": 1.297445, "relative_strength": -22.567039, "rate_of_change": -0.126007517000147, "market_dynamics": 1.556557, "expectation": {"probability": 42.922, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.28, "high": 1.44, "low": 1.23, "close": 1.37, "volume": 149339711}, "trend_line": 1.063667, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.264909, "activity_20": 1.162381, "activity_30": 1.111548}, "trend_signal": 1, "fair_value": 1.291758, "relative_strength": -18.95968, "rate_of_change": 0.5990544133210483, "market_dynamics": 1.519405, "expectation": {"probability": 47.3619, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.37, "high": 1.57, "low": 1.33, "close": 1.41, "volume": 360253440}, "trend_line": 1.08, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.299818, "activity_20": 1.194, "activity_30": 1.133892}, "trend_signal": 1, "fair_value": 1.281699, "relative_strength": -19.008895, "rate_of_change": 1.5355369678668376, "market_dynamics": 1.593572, "expectation": {"probability": 47.2309, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.41, "high": 1.44, "low": 1.28, "close": 1.31, "volume": 152457781}, "trend_line": 1.09, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.309455, "activity_20": 1.214048, "activity_30": 1.148731}, "trend_signal": 1, "fair_value": 1.270065, "relative_strength": -20.879264, "rate_of_change": 0.9259259259259267, "market_dynamics": 1.392989, "expectation": {"probability": 41.9165, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.23, "close": 1.39, "volume": 186250151}, "trend_line": 1.102333, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.33, "activity_20": 1.239762, "activity_30": 1.168086}, "trend_signal": 1, "fair_value": 1.255638, "relative_strength": -16.541792, "rate_of_change": 1.1314678899082502, "market_dynamics": 1.365583, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.41, "high": 1.51, "low": 1.36, "close": 1.43, "volume": 256169395}, "trend_line": 1.113667, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.354, "activity_20": 1.266571, "activity_30": 1.189226}, "trend_signal": 1, "fair_value": 1.239989, "relative_strength": -16.859993, "rate_of_change": 1.0281829537898217, "market_dynamics": 1.399632, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.43, "high": 1.51, "low": 1.39, "close": 1.49, "volume": 248606938}, "trend_line": 1.124667, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.384, "activity_20": 1.296238, "activity_30": 1.213505}, "trend_signal": 1, "fair_value": 1.220174, "relative_strength": -14.585916, "rate_of_change": 0.9877279294439111, "market_dynamics": 1.352462, "expectation": {"probability": 46.1159, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.24, "close": 1.26, "volume": 182911816}, "trend_line": 1.129667, "activity_lines": {"activity_5": 1.376, "activity_10": 1.367636, "activity_20": 1.301095, "activity_30": 1.222237}, "trend_signal": 1, "fair_value": 1.204252, "relative_strength": -24.393978, "rate_of_change": 0.44457603895196474, "market_dynamics": 1.147133, "expectation": {"probability": 42.5915, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.16, "close": 1.17, "volume": 147377591}, "trend_line": 1.134333, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.335455, "activity_20": 1.295952, "activity_30": 1.224839}, "trend_signal": 1, "fair_value": 1.192849, "relative_strength": -23.767901, "rate_of_change": 0.41304207346059146, "market_dynamics": 0.623922, "expectation": {"probability": 43.4879, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.1, "close": 1.13, "volume": 149236828}, "trend_line": 1.139, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.297091, "activity_20": 1.286286, "activity_30": 1.224559}, "trend_signal": 1, "fair_value": 1.182861, "relative_strength": -27.697902, "rate_of_change": 0.4114312111170156, "market_dynamics": -0.031666, "expectation": {"probability": 41.9636, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.07, "close": 1.17, "volume": 135177982}, "trend_line": 1.145333, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.269455, "activity_20": 1.279905, "activity_30": 1.226559}, "trend_signal": 1, "fair_value": 1.172431, "relative_strength": -24.745899, "rate_of_change": 0.5560140474100019, "market_dynamics": -0.676128, "expectation": {"probability": 47.0263, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.18, "high": 1.39, "low": 1.18, "close": 1.36, "volume": 230157852}, "trend_line": 1.156, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.278, "activity_20": 1.290762, "activity_30": 1.240409}, "trend_signal": 1, "fair_value": 1.163179, "relative_strength": -13.092334, "rate_of_change": 0.9313448577837172, "market_dynamics": -0.729423, "expectation": {"probability": 45.3242, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.37, "high": 1.49, "low": 1.32, "close": 1.4, "volume": 362124117}, "trend_line": 1.17, "activity_lines": {"activity_5": 1.292, "activity_10": 1.294, "activity_20": 1.303619, "activity_30": 1.256151}, "trend_signal": 1, "fair_value": 1.154767, "relative_strength": -11.222307, "rate_of_change": 1.2110726643598628, "market_dynamics": -0.450663, "expectation": {"probability": 46.6873, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.33, "close": 1.35, "volume": 113677585}, "trend_line": 1.185, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.301091, "activity_20": 1.309905, "activity_30": 1.267763}, "trend_signal": 1, "fair_value": 1.146034, "relative_strength": -14.948946, "rate_of_change": 1.2820512820512928, "market_dynamics": -0.339399, "expectation": {"probability": 43.2277, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.35, "high": 1.68, "low": 1.35, "close": 1.61, "volume": 351605924}, "trend_line": 1.211333, "activity_lines": {"activity_5": 1.436, "activity_10": 1.354727, "activity_20": 1.33981, "activity_30": 1.295183}, "trend_signal": 1, "fair_value": 1.137374, "relative_strength": 1.034096, "rate_of_change": 2.222194092826999, "market_dynamics": 0.118445, "expectation": {"probability": 47.9438, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.28, "close": 1.36, "volume": 101585345}, "trend_line": 1.229, "activity_lines": {"activity_5": 1.43, "activity_10": 1.358909, "activity_20": 1.343857, "activity_30": 1.304774}, "trend_signal": 1, "fair_value": 1.128199, "relative_strength": -12.321618, "rate_of_change": 1.4584759104226583, "market_dynamics": 0.041754, "expectation": {"probability": 43.2776, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.19, "close": 1.23, "volume": 59659500}, "trend_line": 1.240667, "activity_lines": {"activity_5": 1.368, "activity_10": 1.340727, "activity_20": 1.334571, "activity_30": 1.304839}, "trend_signal": 1, "fair_value": 1.118542, "relative_strength": -20.0566, "rate_of_change": 0.9493083807973858, "market_dynamics": -0.270907, "expectation": {"probability": 40.1138, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.23, "high": 1.34, "low": 1.16, "close": 1.22, "volume": 95512656}, "trend_line": 1.249333, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.325455, "activity_20": 1.324381, "activity_30": 1.303505}, "trend_signal": 1, "fair_value": 1.10956, "relative_strength": -15.087723, "rate_of_change": 0.6984952448965003, "market_dynamics": -0.361327, "expectation": {"probability": 40.1138, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.11, "close": 1.25, "volume": 91250701}, "trend_line": 1.257, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.316364, "activity_20": 1.317381, "activity_30": 1.303548}, "trend_signal": 1, "fair_value": 1.101781, "relative_strength": -11.152882, "rate_of_change": 0.6136874636305827, "market_dynamics": -0.805295, "expectation": {"probability": 47.469, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.19, "close": 1.25, "volume": 58612270}, "trend_line": 1.264667, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.305818, "activity_20": 1.310286, "activity_30": 1.303097}, "trend_signal": 0, "fair_value": 1.094041, "relative_strength": -12.134429, "rate_of_change": 0.609944311853627, "market_dynamics": -0.933286, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.25, "high": 1.33, "low": 1.23, "close": 1.29, "volume": 116062795}, "trend_line": 1.274667, "activity_lines": {"activity_5": 1.258, "activity_10": 1.300364, "activity_20": 1.307333, "activity_30": 1.304731}, "trend_signal": 0, "fair_value": 1.087102, "relative_strength": -12.562421, "rate_of_change": 0.7907219845224085, "market_dynamics": -0.903122, "expectation": {"probability": 47.8748, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.29, "high": 1.36, "low": 1.28, "close": 1.34, "volume": 106104556}, "trend_line": 1.286667, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.301818, "activity_20": 1.309, "activity_30": 1.308946}, "trend_signal": 1, "fair_value": 1.080289, "relative_strength": -8.33327, "rate_of_change": 0.9414223479544077, "market_dynamics": -0.771961, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.24, "close": 1.28, "volume": 122913739}, "trend_line": 1.295333, "activity_lines": {"activity_5": 1.292, "activity_10": 1.292727, "activity_20": 1.305095, "activity_30": 1.308516}, "trend_signal": 0, "fair_value": 1.073636, "relative_strength": -15.240236, "rate_of_change": 0.6735231415743205, "market_dynamics": -0.680574, "expectation": {"probability": 41.7687, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.24, "close": 1.32, "volume": 84871558}, "trend_line": 1.302333, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.293091, "activity_20": 1.305619, "activity_30": 1.310108}, "trend_signal": 0, "fair_value": 1.065761, "relative_strength": -15.056736, "rate_of_change": 0.5404015801342121, "market_dynamics": -0.542401, "expectation": {"probability": 48.2534, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.32, "high": 1.55, "low": 1.3, "close": 1.48, "volume": 166129516}, "trend_line": 1.312333, "activity_lines": {"activity_5": 1.366, "activity_10": 1.323091, "activity_20": 1.321333, "activity_30": 1.32157}, "trend_signal": 1, "fair_value": 1.060429, "relative_strength": -8.365584, "rate_of_change": 0.7678527688386925, "market_dynamics": -0.205371, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.49, "high": 1.57, "low": 1.44, "close": 1.53, "volume": 103046772}, "trend_line": 1.324667, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.364545, "activity_20": 1.341381, "activity_30": 1.335613}, "trend_signal": 1, "fair_value": 1.056195, "relative_strength": -7.007201, "rate_of_change": 0.9398529184284833, "market_dynamics": 0.038875, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.41, "close": 1.45, "volume": 89715074}, "trend_line": 1.331667, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.388364, "activity_20": 1.353333, "activity_30": 1.343699}, "trend_signal": 1, "fair_value": 1.05351, "relative_strength": -12.589741, "rate_of_change": 0.5284346933984084, "market_dynamics": 0.248415, "expectation": {"probability": 45.2367, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.38, "close": 1.42, "volume": 48385283}, "trend_line": 1.336, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.402727, "activity_20": 1.362619, "activity_30": 1.349398}, "trend_signal": 1, "fair_value": 1.049583, "relative_strength": -11.280514, "rate_of_change": 0.32538164571173894, "market_dynamics": 0.381331, "expectation": {"probability": 44.5756, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.31, "close": 1.35, "volume": 68075023}, "trend_line": 1.34, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.400727, "activity_20": 1.364476, "activity_30": 1.350301}, "trend_signal": 1, "fair_value": 1.046179, "relative_strength": -15.561908, "rate_of_change": 0.29940119760479067, "market_dynamics": 0.138362, "expectation": {"probability": 44.1537, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.22, "close": 1.24, "volume": 56577129}, "trend_line": 1.337333, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.376909, "activity_20": 1.355, "activity_30": 1.343849}, "trend_signal": 1, "fair_value": 1.042654, "relative_strength": -18.897277, "rate_of_change": -0.1990298507462668, "market_dynamics": -0.207338, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.11, "close": 1.13, "volume": 174016279}, "trend_line": 1.333, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.333273, "activity_20": 1.334524, "activity_30": 1.330473}, "trend_signal": 0, "fair_value": 1.037645, "relative_strength": -27.738476, "rate_of_change": -0.3240030717854223, "market_dynamics": -0.426188, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.05, "close": 1.11, "volume": 62231951}, "trend_line": 1.324333, "activity_lines": {"activity_5": 1.194, "activity_10": 1.288909, "activity_20": 1.312333, "activity_30": 1.316086}, "trend_signal": 0, "fair_value": 1.033208, "relative_strength": -28.582872, "rate_of_change": -0.6501875468867202, "market_dynamics": -0.780208, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.98, "close": 1.02, "volume": 107330991}, "trend_line": 1.311333, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.232364, "activity_20": 1.282762, "activity_30": 1.296452}, "trend_signal": 0, "fair_value": 1.029245, "relative_strength": -36.96092, "rate_of_change": -0.9816262224078008, "market_dynamics": -0.991537, "expectation": {"probability": 43.8851, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.03, "high": 1.09, "low": 1.02, "close": 1.06, "volume": 23549755}, "trend_line": 1.303, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.187818, "activity_20": 1.25881, "activity_30": 1.280237}, "trend_signal": 0, "fair_value": 1.026938, "relative_strength": -35.079152, "rate_of_change": -0.6354602530402381, "market_dynamics": -1.15862, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.08, "high": 1.39, "low": 1.04, "close": 1.39, "volume": 304698486}, "trend_line": 1.303, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.208, "activity_20": 1.267667, "activity_30": 1.285849}, "trend_signal": 0, "fair_value": 1.027953, "relative_strength": -13.285435, "rate_of_change": 0.0, "market_dynamics": -0.925666, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.42, "high": 1.48, "low": 1.17, "close": 1.21, "volume": 475350576}, "trend_line": 1.295667, "activity_lines": {"activity_5": 1.196, "activity_10": 1.197091, "activity_20": 1.260429, "activity_30": 1.279849}, "trend_signal": 0, "fair_value": 1.027308, "relative_strength": -25.574811, "rate_of_change": -0.562778204144285, "market_dynamics": -0.635502, "expectation": {"probability": 43.9337, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.17, "close": 1.23, "volume": 147752574}, "trend_line": 1.287, "activity_lines": {"activity_5": 1.22, "activity_10": 1.195636, "activity_20": 1.25581, "activity_30": 1.275613}, "trend_signal": 0, "fair_value": 1.026026, "relative_strength": -26.429364, "rate_of_change": -0.6689218757597424, "market_dynamics": -0.422307, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.24, "high": 1.35, "low": 1.19, "close": 1.24, "volume": 333537269}, "trend_line": 1.286333, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.2, "activity_20": 1.252143, "activity_30": 1.272581}, "trend_signal": 0, "fair_value": 1.02359, "relative_strength": -24.949145, "rate_of_change": -0.05182595182594975, "market_dynamics": -0.062185, "expectation": {"probability": 46.8244, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.24, "high": 1.32, "low": 1.23, "close": 1.26, "volume": 143785439}, "trend_line": 1.289333, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.211273, "activity_20": 1.250286, "activity_30": 1.270882}, "trend_signal": 0, "fair_value": 1.023974, "relative_strength": -26.106149, "rate_of_change": 0.2332211021562934, "market_dynamics": -0.274565, "expectation": {"probability": 48.0116, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.26, "high": 1.39, "low": 1.26, "close": 1.31, "volume": 234813983}, "trend_line": 1.295333, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.233273, "activity_20": 1.253143, "activity_30": 1.272215}, "trend_signal": 0, "fair_value": 1.025, "relative_strength": -22.604902, "rate_of_change": 0.46535689383580536, "market_dynamics": -0.245351, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.31, "high": 1.44, "low": 1.23, "close": 1.26, "volume": 379527933}, "trend_line": 1.298333, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.244909, "activity_20": 1.250952, "activity_30": 1.269935}, "trend_signal": 0, "fair_value": 1.025769, "relative_strength": -22.849566, "rate_of_change": 0.23160067720037178, "market_dynamics": -0.070996, "expectation": {"probability": 46.4479, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.21, "close": 1.23, "volume": 135873528}, "trend_line": 1.294, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.248727, "activity_20": 1.246048, "activity_30": 1.265527}, "trend_signal": 0, "fair_value": 1.026923, "relative_strength": -22.172426, "rate_of_change": -0.3337356440913017, "market_dynamics": -0.115886, "expectation": {"probability": 46.5833, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.2, "close": 1.24, "volume": 87111665}, "trend_line": 1.288667, "activity_lines": {"activity_5": 1.252, "activity_10": 1.252182, "activity_20": 1.242619, "activity_30": 1.262043}, "trend_signal": 0, "fair_value": 1.028397, "relative_strength": -23.440301, "rate_of_change": -0.4121329211746547, "market_dynamics": -0.002089, "expectation": {"probability": 50.0615, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.23, "close": 1.29, "volume": 62552273}, "trend_line": 1.286667, "activity_lines": {"activity_5": 1.262, "activity_10": 1.260727, "activity_20": 1.244143, "activity_30": 1.262129}, "trend_signal": 0, "fair_value": 1.03, "relative_strength": -22.031545, "rate_of_change": -0.15519913212645328, "market_dynamics": 0.116741, "expectation": {"probability": 47.1562, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.29, "high": 1.47, "low": 1.21, "close": 1.47, "volume": 260843905}, "trend_line": 1.282, "activity_lines": {"activity_5": 1.33, "activity_10": 1.297818, "activity_20": 1.262952, "activity_30": 1.273957}, "trend_signal": 0, "fair_value": 1.032308, "relative_strength": -9.680088, "rate_of_change": -0.3627201132849429, "market_dynamics": 0.364745, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.41, "close": 1.49, "volume": 277737215}, "trend_line": 1.286333, "activity_lines": {"activity_5": 1.394, "activity_10": 1.337091, "activity_20": 1.283714, "activity_30": 1.287376}, "trend_signal": 0, "fair_value": 1.034615, "relative_strength": -9.693053, "rate_of_change": 0.33798751950077377, "market_dynamics": 0.736044, "expectation": {"probability": 48.2526, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.36, "close": 1.55, "volume": 124660296}, "trend_line": 1.297, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.382182, "activity_20": 1.310381, "activity_30": 1.304387}, "trend_signal": 1, "fair_value": 1.037564, "relative_strength": -7.35946, "rate_of_change": 0.8292564989003612, "market_dynamics": 1.037044, "expectation": {"probability": 49.509, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.61, "high": 1.74, "low": 1.55, "close": 1.58, "volume": 306039745}, "trend_line": 1.309, "activity_lines": {"activity_5": 1.52, "activity_10": 1.426909, "activity_20": 1.339429, "activity_30": 1.322645}, "trend_signal": 1, "fair_value": 1.040513, "relative_strength": -5.95861, "rate_of_change": 0.9252120277563617, "market_dynamics": 1.3169, "expectation": {"probability": 49.7686, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.59, "high": 1.62, "low": 1.44, "close": 1.46, "volume": 167827706}, "trend_line": 1.316, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.443636, "activity_20": 1.356286, "activity_30": 1.332387}, "trend_signal": 1, "fair_value": 1.042372, "relative_strength": -10.515115, "rate_of_change": 0.5347593582887791, "market_dynamics": 1.144726, "expectation": {"probability": 44.4721, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.34, "close": 1.37, "volume": 198085463}, "trend_line": 1.32, "activity_lines": {"activity_5": 1.468, "activity_10": 1.440364, "activity_20": 1.364048, "activity_30": 1.335871}, "trend_signal": 1, "fair_value": 1.042949, "relative_strength": -12.190496, "rate_of_change": 0.3039513677811553, "market_dynamics": 0.946571, "expectation": {"probability": 43.9036, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.24, "close": 1.27, "volume": 123878952}, "trend_line": 1.319333, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.417818, "activity_20": 1.361667, "activity_30": 1.332645}, "trend_signal": 1, "fair_value": 1.043974, "relative_strength": -13.600213, "rate_of_change": -0.05053030303030099, "market_dynamics": 0.598195, "expectation": {"probability": 42.7159, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.2, "close": 1.35, "volume": 129143574}, "trend_line": 1.319667, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.409636, "activity_20": 1.366238, "activity_30": 1.334624}, "trend_signal": 1, "fair_value": 1.045256, "relative_strength": -6.897667, "rate_of_change": 0.025315822464823844, "market_dynamics": 0.206239, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.26, "close": 1.27, "volume": 132287521}, "trend_line": 1.319333, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.384727, "activity_20": 1.362048, "activity_30": 1.331419}, "trend_signal": 0, "fair_value": 1.045833, "relative_strength": -10.649072, "rate_of_change": -0.025309415178210445, "market_dynamics": -0.051806, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.28, "high": 1.33, "low": 1.22, "close": 1.27, "volume": 68790441}, "trend_line": 1.317667, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.359273, "activity_20": 1.356667, "activity_30": 1.328237}, "trend_signal": 0, "fair_value": 1.045128, "relative_strength": -11.676723, "rate_of_change": -0.12627592882162178, "market_dynamics": -0.360758, "expectation": {"probability": 48.8957, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.26, "close": 1.27, "volume": 67298047}, "trend_line": 1.310667, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.334182, "activity_20": 1.350286, "activity_30": 1.325161}, "trend_signal": 0, "fair_value": 1.044615, "relative_strength": -10.653464, "rate_of_change": -0.5312419602221119, "market_dynamics": -0.492106, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.18, "close": 1.26, "volume": 69903664}, "trend_line": 1.301667, "activity_lines": {"activity_5": 1.272, "activity_10": 1.310909, "activity_20": 1.343524, "activity_30": 1.321892}, "trend_signal": 0, "fair_value": 1.045962, "relative_strength": -10.163624, "rate_of_change": -0.6866732739895122, "market_dynamics": -0.685984, "expectation": {"probability": 44.8614, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.21, "close": 1.27, "volume": 62457753}, "trend_line": 1.295667, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.293636, "activity_20": 1.337476, "activity_30": 1.319849}, "trend_signal": 0, "fair_value": 1.048013, "relative_strength": -10.887134, "rate_of_change": -0.4609473851607213, "market_dynamics": -0.774998, "expectation": {"probability": 48.846, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.21, "close": 1.23, "volume": 58581352}, "trend_line": 1.289333, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.274182, "activity_20": 1.327429, "activity_30": 1.315613}, "trend_signal": 0, "fair_value": 1.050064, "relative_strength": -12.072265, "rate_of_change": -0.4888601778080201, "market_dynamics": -0.837941, "expectation": {"probability": 45.7167, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.09, "close": 1.15, "volume": 85257410}, "trend_line": 1.282667, "activity_lines": {"activity_5": 1.218, "activity_10": 1.246545, "activity_20": 1.30981, "activity_30": 1.306624}, "trend_signal": 0, "fair_value": 1.051538, "relative_strength": -11.166473, "rate_of_change": -0.5170115090515841, "market_dynamics": -0.956727, "expectation": {"probability": 44.8247, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.11, "close": 1.12, "volume": 89311696}, "trend_line": 1.278667, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.219091, "activity_20": 1.289857, "activity_30": 1.296129}, "trend_signal": 0, "fair_value": 1.053205, "relative_strength": -10.86059, "rate_of_change": -0.31185023080815233, "market_dynamics": -1.064905, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.08, "close": 1.12, "volume": 42514934}, "trend_line": 1.278333, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.196182, "activity_20": 1.27081, "activity_30": 1.285892}, "trend_signal": 0, "fair_value": 1.054808, "relative_strength": -9.674623, "rate_of_change": -0.026120952523218045, "market_dynamics": -1.191584, "expectation": {"probability": 46.8486, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.09, "close": 1.14, "volume": 39336605}, "trend_line": 1.279333, "activity_lines": {"activity_5": 1.138, "activity_10": 1.179636, "activity_20": 1.254333, "activity_30": 1.276968}, "trend_signal": 0, "fair_value": 1.056474, "relative_strength": -9.015893, "rate_of_change": 0.07822687828602656, "market_dynamics": -1.277022, "expectation": {"probability": 46.6777, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.14, "high": 1.22, "low": 1.14, "close": 1.17, "volume": 33151696}, "trend_line": 1.284333, "activity_lines": {"activity_5": 1.144, "activity_10": 1.172364, "activity_20": 1.241143, "activity_30": 1.269914}, "trend_signal": 0, "fair_value": 1.05859, "relative_strength": -6.115973, "rate_of_change": 0.3908286583711898, "market_dynamics": -1.280157, "expectation": {"probability": 47.6783, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.17, "high": 1.32, "low": 1.12, "close": 1.27, "volume": 288778548}, "trend_line": 1.291333, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.185091, "activity_20": 1.23781, "activity_30": 1.268989}, "trend_signal": 0, "fair_value": 1.061538, "relative_strength": -0.919089, "rate_of_change": 0.5450299883285813, "market_dynamics": -0.875762, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.27, "high": 1.47, "low": 1.26, "close": 1.32, "volume": 369865031}, "trend_line": 1.289, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.206909, "activity_20": 1.239333, "activity_30": 1.270839}, "trend_signal": 0, "fair_value": 1.064808, "relative_strength": 1.261426, "rate_of_change": -0.18066602495252118, "market_dynamics": -0.33405, "expectation": {"probability": 54.1564, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.33, "high": 1.71, "low": 1.32, "close": 1.33, "volume": 654433792}, "trend_line": 1.293, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.229636, "activity_20": 1.242524, "activity_30": 1.273484}, "trend_signal": 0, "fair_value": 1.068718, "relative_strength": 0.73918, "rate_of_change": 0.31031807602792894, "market_dynamics": 0.2208, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.33, "high": 1.87, "low": 1.32, "close": 1.85, "volume": 754761407}, "trend_line": 1.313667, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.345636, "activity_20": 1.296, "activity_30": 1.309419}, "trend_signal": 0, "fair_value": 1.075641, "relative_strength": 38.81591, "rate_of_change": 1.5983758700696051, "market_dynamics": 0.992692, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.85, "high": 2.23, "low": 1.49, "close": 1.9, "volume": 230037790}, "trend_line": 1.335667, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.460182, "activity_20": 1.35281, "activity_30": 1.347247}, "trend_signal": 1, "fair_value": 1.082628, "relative_strength": 36.185417, "rate_of_change": 1.6747014273784773, "market_dynamics": 1.28621, "expectation": {"probability": 48.2542, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.55, "close": 1.62, "volume": 127990215}, "trend_line": 1.347667, "activity_lines": {"activity_5": 1.682, "activity_10": 1.511636, "activity_20": 1.381429, "activity_30": 1.365591}, "trend_signal": 1, "fair_value": 1.088077, "relative_strength": 15.507367, "rate_of_change": 0.8984275272204831, "market_dynamics": 1.282425, "expectation": {"probability": 42.9015, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.62, "high": 1.66, "low": 1.47, "close": 1.66, "volume": 69489520}, "trend_line": 1.359333, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.561818, "activity_20": 1.413095, "activity_30": 1.385742}, "trend_signal": 1, "fair_value": 1.093846, "relative_strength": 23.081567, "rate_of_change": 0.8656441094127819, "market_dynamics": 1.243162, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.65, "high": 1.78, "low": 1.52, "close": 1.57, "volume": 80828847}, "trend_line": 1.369667, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.585818, "activity_20": 1.43481, "activity_30": 1.399333}, "trend_signal": 1, "fair_value": 1.099167, "relative_strength": 13.081738, "rate_of_change": 0.760225787205936, "market_dynamics": 0.914968, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.57, "high": 1.68, "low": 1.51, "close": 1.62, "volume": 124637098}, "trend_line": 1.382667, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.610727, "activity_20": 1.459857, "activity_30": 1.415484}, "trend_signal": 1, "fair_value": 1.104808, "relative_strength": 16.156911, "rate_of_change": 0.9491358118433256, "market_dynamics": 0.672797, "expectation": {"probability": 48.0259, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.63, "high": 1.73, "low": 1.55, "close": 1.56, "volume": 458991003}, "trend_line": 1.393333, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.616, "activity_20": 1.477905, "activity_30": 1.426925}, "trend_signal": 1, "fair_value": 1.11, "relative_strength": 13.777596, "rate_of_change": 0.7714077214542505, "market_dynamics": 0.661843, "expectation": {"probability": 43.8346, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.48, "close": 1.51, "volume": 146646720}, "trend_line": 1.400667, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.605091, "activity_20": 1.48981, "activity_30": 1.434452}, "trend_signal": 1, "fair_value": 1.115, "relative_strength": 9.635457, "rate_of_change": 0.526363762287994, "market_dynamics": 0.549909, "expectation": {"probability": 43.0371, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.51, "high": 1.53, "low": 1.42, "close": 1.44, "volume": 122479053}, "trend_line": 1.399667, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.577091, "activity_20": 1.493905, "activity_30": 1.436989}, "trend_signal": 1, "fair_value": 1.119679, "relative_strength": 3.395366, "rate_of_change": -0.07139455702176976, "market_dynamics": 0.419349, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.44, "high": 1.51, "low": 1.38, "close": 1.39, "volume": 243535274}, "trend_line": 1.396333, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.537818, "activity_20": 1.492429, "activity_30": 1.436366}, "trend_signal": 1, "fair_value": 1.124103, "relative_strength": 0.99648, "rate_of_change": -0.23819951459882588, "market_dynamics": 0.237375, "expectation": {"probability": 33.5148, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.27, "close": 1.31, "volume": 199964406}, "trend_line": 1.388333, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.482909, "activity_20": 1.482714, "activity_30": 1.430796}, "trend_signal": 1, "fair_value": 1.128141, "relative_strength": -3.882618, "rate_of_change": -0.5729292367938025, "market_dynamics": -0.093636, "expectation": {"probability": 45.2324, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.31, "high": 1.68, "low": 1.31, "close": 1.42, "volume": 668744263}, "trend_line": 1.383, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.457818, "activity_20": 1.483286, "activity_30": 1.432839}, "trend_signal": 1, "fair_value": 1.132821, "relative_strength": 5.28984, "rate_of_change": -0.38412974408877637, "market_dynamics": -0.176502, "expectation": {"probability": 50.1351, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.42, "high": 1.55, "low": 1.38, "close": 1.43, "volume": 353670618}, "trend_line": 1.382, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.443273, "activity_20": 1.483905, "activity_30": 1.435871}, "trend_signal": 1, "fair_value": 1.137756, "relative_strength": 9.160875, "rate_of_change": -0.07230657989877888, "market_dynamics": -0.277999, "expectation": {"probability": 50.6355, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.44, "high": 1.85, "low": 1.42, "close": 1.58, "volume": 835307271}, "trend_line": 1.389, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.459455, "activity_20": 1.497476, "activity_30": 1.448645}, "trend_signal": 1, "fair_value": 1.143782, "relative_strength": 19.779297, "rate_of_change": 0.5065123010130331, "market_dynamics": -0.189126, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.58, "high": 1.61, "low": 1.45, "close": 1.47, "volume": 337453147}, "trend_line": 1.395667, "activity_lines": {"activity_5": 1.474, "activity_10": 1.457091, "activity_20": 1.498381, "activity_30": 1.453871}, "trend_signal": 1, "fair_value": 1.149103, "relative_strength": 2.550984, "rate_of_change": 0.47998560115190625, "market_dynamics": -0.193933, "expectation": {"probability": 40.2268, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.45, "close": 1.49, "volume": 260701623}, "trend_line": 1.400333, "activity_lines": {"activity_5": 1.49, "activity_10": 1.460182, "activity_20": 1.499524, "activity_30": 1.459957}, "trend_signal": 1, "fair_value": 1.154551, "relative_strength": 0.791128, "rate_of_change": 0.3343204360352476, "market_dynamics": -0.330856, "expectation": {"probability": 51.5743, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.23, "close": 1.24, "volume": 195857708}, "trend_line": 1.399333, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.420182, "activity_20": 1.47519, "activity_30": 1.449613}, "trend_signal": 1, "fair_value": 1.158205, "relative_strength": 0.350922, "rate_of_change": -0.07141158567284438, "market_dynamics": -0.497038, "expectation": {"probability": 45.7268, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.24, "high": 1.41, "low": 1.21, "close": 1.36, "volume": 240786925}, "trend_line": 1.402333, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.407818, "activity_20": 1.461952, "activity_30": 1.447075}, "trend_signal": 0, "fair_value": 1.162436, "relative_strength": 2.775605, "rate_of_change": 0.21438785478510933, "market_dynamics": -0.73973, "expectation": {"probability": 54.1297, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.36, "high": 1.46, "low": 1.35, "close": 1.43, "volume": 125881614}, "trend_line": 1.407667, "activity_lines": {"activity_5": 1.384, "activity_10": 1.410909, "activity_20": 1.454952, "activity_30": 1.44886}, "trend_signal": 0, "fair_value": 1.166987, "relative_strength": 10.56759, "rate_of_change": 0.38036614698505633, "market_dynamics": -0.755655, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.35, "close": 1.37, "volume": 193463755}, "trend_line": 1.411333, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.403273, "activity_20": 1.441714, "activity_30": 1.44643}, "trend_signal": 0, "fair_value": 1.17109, "relative_strength": 5.355978, "rate_of_change": 0.26043091157212234, "market_dynamics": -0.797512, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.38, "high": 1.48, "low": 1.31, "close": 1.4, "volume": 351145043}, "trend_line": 1.415667, "activity_lines": {"activity_5": 1.382, "activity_10": 1.401455, "activity_20": 1.431143, "activity_30": 1.445699}, "trend_signal": 0, "fair_value": 1.175385, "relative_strength": 8.297134, "rate_of_change": 0.30708557087519817, "market_dynamics": -0.627593, "expectation": {"probability": 54.8772, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.41, "high": 1.49, "low": 1.34, "close": 1.36, "volume": 235015282}, "trend_line": 1.42, "activity_lines": {"activity_5": 1.382, "activity_10": 1.390727, "activity_20": 1.418905, "activity_30": 1.442108}, "trend_signal": 0, "fair_value": 1.179744, "relative_strength": 3.597797, "rate_of_change": 0.3060748043148509, "market_dynamics": -0.610158, "expectation": {"probability": 54.9643, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.36, "high": 1.43, "low": 1.33, "close": 1.37, "volume": 122919251}, "trend_line": 1.427333, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.382909, "activity_20": 1.41019, "activity_30": 1.438882}, "trend_signal": 0, "fair_value": 1.184167, "relative_strength": 6.936538, "rate_of_change": 0.5164084507042277, "market_dynamics": -0.65015, "expectation": {"probability": 54.5396, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.37, "high": 1.43, "low": 1.33, "close": 1.36, "volume": 220016214}, "trend_line": 1.435333, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.374364, "activity_20": 1.401714, "activity_30": 1.434538}, "trend_signal": 0, "fair_value": 1.18859, "relative_strength": 3.302391, "rate_of_change": 0.5604858852138924, "market_dynamics": -0.641479, "expectation": {"probability": 55.5345, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.34, "close": 1.36, "volume": 141578317}, "trend_line": 1.443333, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.369818, "activity_20": 1.394667, "activity_30": 1.429677}, "trend_signal": 0, "fair_value": 1.193141, "relative_strength": 0.027415, "rate_of_change": 0.5573619501537279, "market_dynamics": -0.738868, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.36, "high": 1.47, "low": 1.34, "close": 1.39, "volume": 140382520}, "trend_line": 1.451667, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.372727, "activity_20": 1.391476, "activity_30": 1.426237}, "trend_signal": 0, "fair_value": 1.197949, "relative_strength": 5.27508, "rate_of_change": 0.5774135282710271, "market_dynamics": -0.737928, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.28, "close": 1.29, "volume": 198252521}, "trend_line": 1.455667, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.359273, "activity_20": 1.379857, "activity_30": 1.415806}, "trend_signal": 0, "fair_value": 1.202051, "relative_strength": 1.044074, "rate_of_change": 0.2755452869011973, "market_dynamics": -0.8096, "expectation": {"probability": 54.4172, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.27, "close": 1.33, "volume": 64423467}, "trend_line": 1.457667, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.352182, "activity_20": 1.373333, "activity_30": 1.407699}, "trend_signal": 0, "fair_value": 1.206538, "relative_strength": -1.204615, "rate_of_change": 0.13739406059215478, "market_dynamics": -0.917785, "expectation": {"probability": 56.1206, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.34, "high": 1.42, "low": 1.23, "close": 1.31, "volume": 133819154}, "trend_line": 1.457333, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.342, "activity_20": 1.365762, "activity_30": 1.398172}, "trend_signal": 0, "fair_value": 1.210897, "relative_strength": -1.162815, "rate_of_change": -0.022913326569103675, "market_dynamics": -0.970821, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.31, "high": 1.4, "low": 1.29, "close": 1.34, "volume": 308576960}, "trend_line": 1.457667, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.339455, "activity_20": 1.361667, "activity_30": 1.390602}, "trend_signal": 0, "fair_value": 1.215321, "relative_strength": 1.936677, "rate_of_change": 0.022918577977720705, "market_dynamics": -0.829921, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.33, "high": 1.42, "low": 1.26, "close": 1.34, "volume": 200399135}, "trend_line": 1.440667, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.337455, "activity_20": 1.35781, "activity_30": 1.383011}, "trend_signal": 0, "fair_value": 1.219808, "relative_strength": -0.306693, "rate_of_change": -1.1662471607026932, "market_dynamics": -0.560844, "expectation": {"probability": 57.4541, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.35, "high": 1.46, "low": 1.35, "close": 1.39, "volume": 201605952}, "trend_line": 1.423667, "activity_lines": {"activity_5": 1.352, "activity_10": 1.345636, "activity_20": 1.358571, "activity_30": 1.379742}, "trend_signal": 0, "fair_value": 1.224615, "relative_strength": -5.325389, "rate_of_change": -1.1800089819507147, "market_dynamics": -0.166604, "expectation": {"probability": 56.68, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.38, "high": 1.47, "low": 1.33, "close": 1.45, "volume": 371944878}, "trend_line": 1.418, "activity_lines": {"activity_5": 1.388, "activity_10": 1.364182, "activity_20": 1.36519, "activity_30": 1.381441}, "trend_signal": 0, "fair_value": 1.229679, "relative_strength": -2.025879, "rate_of_change": -0.39805656800361944, "market_dynamics": 0.382928, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.45, "high": 1.62, "low": 1.44, "close": 1.57, "volume": 462530753}, "trend_line": 1.415, "activity_lines": {"activity_5": 1.456, "activity_10": 1.403091, "activity_20": 1.383143, "activity_30": 1.391247}, "trend_signal": 0, "fair_value": 1.235577, "relative_strength": 5.863479, "rate_of_change": -0.21156558533144515, "market_dynamics": 0.853533, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.59, "high": 1.81, "low": 1.58, "close": 1.66, "volume": 427582977}, "trend_line": 1.418, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.454545, "activity_20": 1.409714, "activity_30": 1.407054}, "trend_signal": 0, "fair_value": 1.241282, "relative_strength": 8.704711, "rate_of_change": 0.21201413427561072, "market_dynamics": 1.305123, "expectation": {"probability": 51.1732, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.66, "high": 1.83, "low": 1.66, "close": 1.71, "volume": 265046855}, "trend_line": 1.421, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.509636, "activity_20": 1.440143, "activity_30": 1.425892}, "trend_signal": 1, "fair_value": 1.247564, "relative_strength": 10.472012, "rate_of_change": 0.2115655853314608, "market_dynamics": 1.604663, "expectation": {"probability": 46.7075, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.72, "high": 2.17, "low": 1.71, "close": 2.09, "volume": 436710958}, "trend_line": 1.438667, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.628, "activity_20": 1.505714, "activity_30": 1.469054}, "trend_signal": 1, "fair_value": 1.256538, "relative_strength": 31.154535, "rate_of_change": 1.2432793807177958, "market_dynamics": 1.784255, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.22, "high": 2.29, "low": 1.89, "close": 1.94, "volume": 564981784}, "trend_line": 1.453, "activity_lines": {"activity_5": 1.872, "activity_10": 1.704545, "activity_20": 1.552952, "activity_30": 1.501398}, "trend_signal": 1, "fair_value": 1.264679, "relative_strength": 22.220029, "rate_of_change": 0.9962694633296066, "market_dynamics": 1.816655, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.96, "high": 2.15, "low": 1.92, "close": 1.99, "volume": 461407760}, "trend_line": 1.471333, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.779091, "activity_20": 1.60219, "activity_30": 1.536043}, "trend_signal": 1, "fair_value": 1.273013, "relative_strength": 19.153963, "rate_of_change": 1.2617343427391556, "market_dynamics": 1.793481, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.93, "close": 1.97, "volume": 393751710}, "trend_line": 1.490667, "activity_lines": {"activity_5": 1.968, "activity_10": 1.837636, "activity_20": 1.646857, "activity_30": 1.568215}, "trend_signal": 1, "fair_value": 1.281026, "relative_strength": 18.13452, "rate_of_change": 1.3140465142833038, "market_dynamics": 1.737157, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.98, "high": 2.15, "low": 1.89, "close": 2.02, "volume": 428868093}, "trend_line": 1.514333, "activity_lines": {"activity_5": 1.994667, "activity_10": 1.893818, "activity_20": 1.693429, "activity_30": 1.602366}, "trend_signal": 1, "fair_value": 1.289295, "relative_strength": 26.479541, "rate_of_change": 1.5876114517863458, "market_dynamics": 1.644673, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.98, "high": 2.05, "low": 1.8, "close": 1.81, "volume": 322789986}, "trend_line": 1.527333, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.899455, "activity_20": 1.717048, "activity_30": 1.621441}, "trend_signal": 1, "fair_value": 1.296026, "relative_strength": 16.568029, "rate_of_change": 0.858463759292053, "market_dynamics": 1.311558, "expectation": {"probability": 45.44, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.81, "high": 2.04, "low": 1.79, "close": 2.01, "volume": 272803211}, "trend_line": 1.546667, "activity_lines": {"activity_5": 1.952, "activity_10": 1.933818, "activity_20": 1.757571, "activity_30": 1.652581}, "trend_signal": 1, "fair_value": 1.304423, "relative_strength": 18.121648, "rate_of_change": 1.265866710141139, "market_dynamics": 1.059003, "expectation": {"probability": 46.1873, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.05, "high": 2.11, "low": 1.91, "close": 1.91, "volume": 215592276}, "trend_line": 1.557667, "activity_lines": {"activity_5": 1.935333, "activity_10": 1.939818, "activity_20": 1.785524, "activity_30": 1.676022}, "trend_signal": 1, "fair_value": 1.312308, "relative_strength": 13.031163, "rate_of_change": 0.7112067432744023, "market_dynamics": 0.772335, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.77, "close": 1.79, "volume": 200304017}, "trend_line": 1.568333, "activity_lines": {"activity_5": 1.884, "activity_10": 1.917818, "activity_20": 1.799429, "activity_30": 1.691011}, "trend_signal": 1, "fair_value": 1.319423, "relative_strength": 8.254826, "rate_of_change": 0.6847419891414573, "market_dynamics": 0.334494, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.71, "close": 1.77, "volume": 173200642}, "trend_line": 1.577667, "activity_lines": {"activity_5": 1.838, "activity_10": 1.889818, "activity_20": 1.809381, "activity_30": 1.704022}, "trend_signal": 1, "fair_value": 1.326346, "relative_strength": 7.893848, "rate_of_change": 0.595154217886122, "market_dynamics": 0.089539, "expectation": {"probability": 45.6567, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.76, "high": 1.92, "low": 1.63, "close": 1.68, "volume": 277343318}, "trend_line": 1.592333, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.844364, "activity_20": 1.808952, "activity_30": 1.710624}, "trend_signal": 1, "fair_value": 1.331795, "relative_strength": 7.039376, "rate_of_change": 0.9296004796956562, "market_dynamics": -0.243745, "expectation": {"probability": 43.2894, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.7, "high": 1.82, "low": 1.69, "close": 1.8, "volume": 155572677}, "trend_line": 1.607, "activity_lines": {"activity_5": 1.768, "activity_10": 1.828182, "activity_20": 1.818095, "activity_30": 1.724022}, "trend_signal": 1, "fair_value": 1.337692, "relative_strength": 6.515383, "rate_of_change": 0.9211013023029722, "market_dynamics": -0.475864, "expectation": {"probability": 48.8193, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.73, "close": 1.84, "volume": 172579109}, "trend_line": 1.620667, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.821818, "activity_20": 1.82881, "activity_30": 1.739054}, "trend_signal": 1, "fair_value": 1.34391, "relative_strength": 8.102743, "rate_of_change": 0.8504667081518418, "market_dynamics": -0.588066, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.85, "high": 2.14, "low": 1.82, "close": 2.04, "volume": 686710760}, "trend_line": 1.643, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.854545, "activity_20": 1.856048, "activity_30": 1.766108}, "trend_signal": 1, "fair_value": 1.35141, "relative_strength": 19.649877, "rate_of_change": 1.378012879882168, "market_dynamics": -0.401178, "expectation": {"probability": 50.1876, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.06, "high": 2.09, "low": 1.8, "close": 1.83, "volume": 355604186}, "trend_line": 1.657333, "activity_lines": {"activity_5": 1.874, "activity_10": 1.847818, "activity_20": 1.859952, "activity_30": 1.778172}, "trend_signal": 1, "fair_value": 1.357115, "relative_strength": 10.533607, "rate_of_change": 0.8723676202069341, "market_dynamics": -0.384779, "expectation": {"probability": 45.3059, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.85, "high": 2.03, "low": 1.84, "close": 2.0, "volume": 462367159}, "trend_line": 1.678667, "activity_lines": {"activity_5": 1.928, "activity_10": 1.875455, "activity_20": 1.877714, "activity_30": 1.80028}, "trend_signal": 1, "fair_value": 1.362372, "relative_strength": 16.226077, "rate_of_change": 1.2872488510154547, "market_dynamics": -0.20474, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.9, "close": 1.98, "volume": 477458863}, "trend_line": 1.699, "activity_lines": {"activity_5": 1.954, "activity_10": 1.896, "activity_20": 1.890667, "activity_30": 1.81972}, "trend_signal": 1, "fair_value": 1.367244, "relative_strength": 15.460227, "rate_of_change": 1.2112586951432391, "market_dynamics": -0.036572, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.75, "close": 1.76, "volume": 198741180}, "trend_line": 1.712333, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.877091, "activity_20": 1.880143, "activity_30": 1.823656}, "trend_signal": 1, "fair_value": 1.368782, "relative_strength": 1.97403, "rate_of_change": 0.7847557386698081, "market_dynamics": -0.34011, "expectation": {"probability": 45.009, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.72, "close": 1.72, "volume": 141230184}, "trend_line": 1.724333, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.853636, "activity_20": 1.864905, "activity_30": 1.824151}, "trend_signal": 1, "fair_value": 1.368526, "relative_strength": -2.926576, "rate_of_change": 0.70079826762667, "market_dynamics": -0.48573, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.65, "close": 1.67, "volume": 99800143}, "trend_line": 1.733667, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.822364, "activity_20": 1.844619, "activity_30": 1.820645}, "trend_signal": 1, "fair_value": 1.369295, "relative_strength": -5.73124, "rate_of_change": 0.5413107561010649, "market_dynamics": -0.806946, "expectation": {"probability": 50.144, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.67, "high": 1.71, "low": 1.57, "close": 1.65, "volume": 158098803}, "trend_line": 1.745667, "activity_lines": {"activity_5": 1.706, "activity_10": 1.789273, "activity_20": 1.822619, "activity_30": 1.815247}, "trend_signal": 0, "fair_value": 1.370705, "relative_strength": -6.347293, "rate_of_change": 0.6921744487263131, "market_dynamics": -1.148203, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.54, "close": 1.58, "volume": 87034132}, "trend_line": 1.754, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.744, "activity_20": 1.796048, "activity_30": 1.804559}, "trend_signal": 0, "fair_value": 1.371923, "relative_strength": -11.65685, "rate_of_change": 0.4773533554795917, "market_dynamics": -1.310506, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.58, "high": 1.64, "low": 1.52, "close": 1.54, "volume": 98261148}, "trend_line": 1.761667, "activity_lines": {"activity_5": 1.602, "activity_10": 1.695455, "activity_20": 1.767381, "activity_30": 1.790753}, "trend_signal": 0, "fair_value": 1.373718, "relative_strength": -18.537743, "rate_of_change": 0.4371151653363791, "market_dynamics": -1.405771, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.55, "high": 1.61, "low": 1.53, "close": 1.55, "volume": 114400608}, "trend_line": 1.768667, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.654182, "activity_20": 1.74181, "activity_30": 1.777097}, "trend_signal": 0, "fair_value": 1.374231, "relative_strength": -20.749353, "rate_of_change": 0.3973509181928193, "market_dynamics": -1.455235, "expectation": {"probability": 56.2889, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.56, "high": 1.65, "low": 1.54, "close": 1.6, "volume": 237305806}, "trend_line": 1.777333, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.630909, "activity_20": 1.723, "activity_30": 1.766215}, "trend_signal": 0, "fair_value": 1.376154, "relative_strength": -20.041349, "rate_of_change": 0.48997352243243425, "market_dynamics": -1.352674, "expectation": {"probability": 56.7556, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.56, "close": 1.57, "volume": 104608896}, "trend_line": 1.783333, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.606364, "activity_20": 1.703333, "activity_30": 1.752839}, "trend_signal": 0, "fair_value": 1.378654, "relative_strength": -26.099718, "rate_of_change": 0.33758445941193943, "market_dynamics": -1.298335, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.56, "high": 1.63, "low": 1.52, "close": 1.54, "volume": 107384940}, "trend_line": 1.786333, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.584182, "activity_20": 1.681952, "activity_30": 1.73714}, "trend_signal": 0, "fair_value": 1.382628, "relative_strength": -25.650927, "rate_of_change": 0.16822433050921456, "market_dynamics": -1.26396, "expectation": {"probability": 53.0416, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.55, "close": 1.6, "volume": 79883475}, "trend_line": 1.787333, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.580909, "activity_20": 1.668524, "activity_30": 1.725118}, "trend_signal": 0, "fair_value": 1.38641, "relative_strength": -26.055173, "rate_of_change": 0.055980603840387645, "market_dynamics": -1.246652, "expectation": {"probability": 55.4575, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.52, "close": 1.54, "volume": 203394679}, "trend_line": 1.783333, "activity_lines": {"activity_5": 1.564, "activity_10": 1.569636, "activity_20": 1.650857, "activity_30": 1.709161}, "trend_signal": 0, "fair_value": 1.389744, "relative_strength": -27.216238, "rate_of_change": -0.22379713237544452, "market_dynamics": -1.318919, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.51, "close": 1.52, "volume": 117031686}, "trend_line": 1.777, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.558, "activity_20": 1.632476, "activity_30": 1.692172}, "trend_signal": 0, "fair_value": 1.3925, "relative_strength": -26.537707, "rate_of_change": -0.35512156170497283, "market_dynamics": -1.333516, "expectation": {"probability": 52.0577, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.4, "close": 1.42, "volume": 74812688}, "trend_line": 1.754667, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.530909, "activity_20": 1.605762, "activity_30": 1.66914}, "trend_signal": 0, "fair_value": 1.394167, "relative_strength": -26.136203, "rate_of_change": -1.2567810917276272, "market_dynamics": -1.364986, "expectation": {"probability": 51.3819, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.42, "high": 1.49, "low": 1.38, "close": 1.46, "volume": 54392294}, "trend_line": 1.738667, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.515273, "activity_20": 1.584095, "activity_30": 1.650129}, "trend_signal": 0, "fair_value": 1.39641, "relative_strength": -25.549141, "rate_of_change": -0.9118539301189351, "market_dynamics": -1.400297, "expectation": {"probability": 53.9124, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.43, "close": 1.45, "volume": 32479469}, "trend_line": 1.720667, "activity_lines": {"activity_5": 1.462, "activity_10": 1.5, "activity_20": 1.563095, "activity_30": 1.631505}, "trend_signal": 0, "fair_value": 1.399103, "relative_strength": -25.554713, "rate_of_change": -1.0352758751388285, "market_dynamics": -1.459053, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.36, "close": 1.38, "volume": 69161615}, "trend_line": 1.701, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.473636, "activity_20": 1.537286, "activity_30": 1.609527}, "trend_signal": 0, "fair_value": 1.401603, "relative_strength": -26.896065, "rate_of_change": -1.1429869928347485, "market_dynamics": -1.454412, "expectation": {"probability": 53.1841, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.38, "high": 1.43, "low": 1.35, "close": 1.41, "volume": 77053849}, "trend_line": 1.680667, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.455818, "activity_20": 1.517476, "activity_30": 1.590753}, "trend_signal": 0, "fair_value": 1.404359, "relative_strength": -26.267652, "rate_of_change": -1.19535567313346, "market_dynamics": -1.365065, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.42, "high": 1.48, "low": 1.37, "close": 1.46, "volume": 96477663}, "trend_line": 1.669, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.450545, "activity_20": 1.504429, "activity_30": 1.576516}, "trend_signal": 0, "fair_value": 1.407051, "relative_strength": -29.434819, "rate_of_change": -0.6941886762814925, "market_dynamics": -1.083522, "expectation": {"probability": 54.0832, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.42, "close": 1.49, "volume": 86652125}, "trend_line": 1.651667, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.452727, "activity_20": 1.49681, "activity_30": 1.564968}, "trend_signal": 0, "fair_value": 1.410321, "relative_strength": -30.082662, "rate_of_change": -1.0385260635110871, "market_dynamics": -0.725002, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.48, "high": 1.53, "low": 1.46, "close": 1.49, "volume": 96882111}, "trend_line": 1.637667, "activity_lines": {"activity_5": 1.466, "activity_10": 1.455818, "activity_20": 1.491524, "activity_30": 1.554538}, "trend_signal": 0, "fair_value": 1.414103, "relative_strength": -28.833072, "rate_of_change": -0.8476284868560076, "market_dynamics": -0.357211, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.48, "close": 1.53, "volume": 97189445}, "trend_line": 1.629, "activity_lines": {"activity_5": 1.494, "activity_10": 1.468182, "activity_20": 1.491333, "activity_30": 1.547591}, "trend_signal": 0, "fair_value": 1.418654, "relative_strength": -26.669842, "rate_of_change": -0.5292284695240229, "market_dynamics": 0.034747, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.52, "high": 1.67, "low": 1.46, "close": 1.58, "volume": 217764713}, "trend_line": 1.622667, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.489818, "activity_20": 1.49681, "activity_30": 1.54443}, "trend_signal": 0, "fair_value": 1.423462, "relative_strength": -27.002903, "rate_of_change": -0.388766114180474, "market_dynamics": 0.425872, "expectation": {"probability": 52.2041, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.51, "close": 1.53, "volume": 165063867}, "trend_line": 1.617667, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.501273, "activity_20": 1.497952, "activity_30": 1.538452}, "trend_signal": 0, "fair_value": 1.427628, "relative_strength": -25.55262, "rate_of_change": -0.3081346943026582, "market_dynamics": 0.632831, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.36, "close": 1.43, "volume": 64038767}, "trend_line": 1.605333, "activity_lines": {"activity_5": 1.504, "activity_10": 1.492545, "activity_20": 1.490143, "activity_30": 1.526344}, "trend_signal": 0, "fair_value": 1.430641, "relative_strength": -27.158814, "rate_of_change": -0.7624560555417195, "market_dynamics": 0.560615, "expectation": {"probability": 53.9881, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.43, "close": 1.44, "volume": 11545031}, "trend_line": 1.592, "activity_lines": {"activity_5": 1.48, "activity_10": 1.486182, "activity_20": 1.484, "activity_30": 1.515677}, "trend_signal": 0, "fair_value": 1.433333, "relative_strength": -25.489614, "rate_of_change": -0.830544192388733, "market_dynamics": 0.420101, "expectation": {"probability": 50.5259, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d819b9d-22ca-452d-a11b-21e13b9b6646/", "share_image": "https://sharemaestro.com/terminal/9d819b9d-22ca-452d-a11b-21e13b9b6646/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}