{"ticker": {"uuid": "9d82e2ea-8763-4beb-89b3-23d7f9cd7554", "symbol": "PRA", "name": "Purpose Diversified Real Asset Fund Series ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRA rose 2.11%, moving from 38.88 to 39.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.62 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 61.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.70"}, {"label": "12-Week Change", "value": "2.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.62"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.0, "high": 40.939999, "low": 39.700001, "close": 39.700001, "volume": 21600}, "trend_line": 36.373719, "activity_lines": {"activity_5": 39.928668, "activity_10": 39.949092, "activity_20": 39.294624, "activity_30": 38.113082}, "trend_signal": 1, "fair_value": 28.764427, "relative_strength": 4.621857, "rate_of_change": 0.732706354581376, "market_dynamics": -0.055417, "expectation": {"probability": 61.6371, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.480209, "high": 24.163303, "low": 23.425559, "close": 23.689688, "volume": 9700}, "trend_line": 24.743888, "activity_lines": {"activity_5": 23.615003, "activity_10": 23.890228, "activity_20": 24.245526, "activity_30": 24.502752}, "trend_signal": 0, "fair_value": 21.017258, "relative_strength": -2.542171, "rate_of_change": -0.13917781691406034, "market_dynamics": -1.222159, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.562179, "high": 24.017576, "low": 23.543963, "close": 23.926497, "volume": 9500}, "trend_line": 24.721182, "activity_lines": {"activity_5": 23.700619, "activity_10": 23.848995, "activity_20": 24.182104, "activity_30": 24.450017}, "trend_signal": 0, "fair_value": 21.081018, "relative_strength": -1.922338, "rate_of_change": -0.09176407523344532, "market_dynamics": -1.162861, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.926497, "high": 23.926497, "low": 23.188751, "close": 23.188751, "volume": 25400}, "trend_line": 24.660433, "activity_lines": {"activity_5": 23.544569, "activity_10": 23.686873, "activity_20": 24.057941, "activity_30": 24.35115}, "trend_signal": 0, "fair_value": 21.140849, "relative_strength": -2.192089, "rate_of_change": -0.245736631848743, "market_dynamics": -0.948521, "expectation": {"probability": 52.7179, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.46199, "high": 23.701732, "low": 23.343586, "close": 23.683367, "volume": 112000}, "trend_line": 24.607501, "activity_lines": {"activity_5": 23.591038, "activity_10": 23.647636, "activity_20": 23.992239, "activity_30": 24.288114}, "trend_signal": 0, "fair_value": 21.200961, "relative_strength": -3.715909, "rate_of_change": -0.21464343306543715, "market_dynamics": -0.780077, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.683368, "high": 24.114975, "low": 23.683368, "close": 23.922125, "volume": 10100}, "trend_line": 24.568507, "activity_lines": {"activity_5": 23.696869, "activity_10": 23.67279, "activity_20": 23.957717, "activity_30": 24.243896}, "trend_signal": 0, "fair_value": 21.262603, "relative_strength": -1.196207, "rate_of_change": -0.15846387652284913, "market_dynamics": -0.642662, "expectation": {"probability": 55.3859, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.876213, "high": 24.436384, "low": 23.876213, "close": 24.436384, "volume": 18400}, "trend_line": 24.560406, "activity_lines": {"activity_5": 23.948301, "activity_10": 23.804276, "activity_20": 23.978184, "activity_30": 24.235372}, "trend_signal": 0, "fair_value": 21.323929, "relative_strength": -1.247497, "rate_of_change": -0.03297310658722532, "market_dynamics": -0.393088, "expectation": {"probability": 55.314, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.36292, "high": 24.702696, "low": 24.344553, "close": 24.702696, "volume": 11700}, "trend_line": 24.558493, "activity_lines": {"activity_5": 24.238725, "activity_10": 23.977396, "activity_20": 24.02646, "activity_30": 24.244552}, "trend_signal": 0, "fair_value": 21.385851, "relative_strength": -1.609257, "rate_of_change": -0.007788959189037143, "market_dynamics": -0.111354, "expectation": {"probability": 54.357, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.849621, "high": 25.216951, "low": 24.849621, "close": 24.932276, "volume": 15800}, "trend_line": 24.568149, "activity_lines": {"activity_5": 24.553929, "activity_10": 24.179304, "activity_20": 24.101391, "activity_30": 24.268667}, "trend_signal": 0, "fair_value": 21.447521, "relative_strength": -0.594838, "rate_of_change": 0.03931837348488633, "market_dynamics": 0.198921, "expectation": {"probability": 58.107, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.959826, "high": 24.959826, "low": 24.592497, "close": 24.592497, "volume": 10400}, "trend_line": 24.557443, "activity_lines": {"activity_5": 24.639638, "activity_10": 24.298, "activity_20": 24.142713, "activity_30": 24.270238}, "trend_signal": 0, "fair_value": 21.504401, "relative_strength": -0.630611, "rate_of_change": -0.04357674646144077, "market_dynamics": 0.541187, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.427196, "high": 24.794529, "low": 24.427196, "close": 24.583313, "volume": 15500}, "trend_line": 24.518718, "activity_lines": {"activity_5": 24.661677, "activity_10": 24.392982, "activity_20": 24.180171, "activity_30": 24.271907}, "trend_signal": 0, "fair_value": 21.561222, "relative_strength": -1.525252, "rate_of_change": -0.15769149907015748, "market_dynamics": 0.693528, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.500665, "high": 24.500665, "low": 24.105792, "close": 24.298635, "volume": 7600}, "trend_line": 24.470505, "activity_lines": {"activity_5": 24.544744, "activity_10": 24.417141, "activity_20": 24.188432, "activity_30": 24.257708}, "trend_signal": 0, "fair_value": 21.615941, "relative_strength": 0.185742, "rate_of_change": -0.19663752403368115, "market_dynamics": 0.68482, "expectation": {"probability": 55.2246, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.215991, "high": 24.574131, "low": 24.215991, "close": 24.574131, "volume": 5500}, "trend_line": 24.42545, "activity_lines": {"activity_5": 24.528827, "activity_10": 24.480319, "activity_20": 24.225019, "activity_30": 24.264393}, "trend_signal": 0, "fair_value": 21.672314, "relative_strength": 1.220933, "rate_of_change": -0.18411961665686036, "market_dynamics": 0.649851, "expectation": {"probability": 54.9827, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.638411, "high": 25.005739, "low": 24.638411, "close": 24.996555, "volume": 18600}, "trend_line": 24.406223, "activity_lines": {"activity_5": 24.662288, "activity_10": 24.608526, "activity_20": 24.302223, "activity_30": 24.301239}, "trend_signal": 0, "fair_value": 21.731896, "relative_strength": -0.596429, "rate_of_change": -0.0787170758368864, "market_dynamics": 0.755503, "expectation": {"probability": 56.9731, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.969006, "high": 24.978189, "low": 24.638414, "close": 24.638414, "volume": 10000}, "trend_line": 24.378974, "activity_lines": {"activity_5": 24.672084, "activity_10": 24.638747, "activity_20": 24.34534, "activity_30": 24.316219}, "trend_signal": 0, "fair_value": 21.789181, "relative_strength": 0.256807, "rate_of_change": -0.1116477547550114, "market_dynamics": 0.736262, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.794528, "high": 25.024105, "low": 24.702695, "close": 24.913906, "volume": 58300}, "trend_line": 24.369945, "activity_lines": {"activity_5": 24.77065, "activity_10": 24.701693, "activity_20": 24.415641, "activity_30": 24.350731}, "trend_signal": 0, "fair_value": 21.847399, "relative_strength": -1.327577, "rate_of_change": -0.037036013082413465, "market_dynamics": 0.934216, "expectation": {"probability": 56.9128, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.877178, "high": 24.877178, "low": 24.280272, "close": 24.280272, "volume": 2800}, "trend_line": 24.347626, "activity_lines": {"activity_5": 24.635964, "activity_10": 24.6314, "activity_20": 24.424234, "activity_30": 24.344945}, "trend_signal": 0, "fair_value": 21.906136, "relative_strength": 0.264368, "rate_of_change": -0.09158412134290632, "market_dynamics": 0.761883, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.105787, "high": 24.26346, "low": 23.885392, "close": 24.115343, "volume": 12600}, "trend_line": 24.294507, "activity_lines": {"activity_5": 24.447527, "activity_10": 24.533959, "activity_20": 24.416085, "activity_30": 24.329959}, "trend_signal": 1, "fair_value": 21.963258, "relative_strength": 0.815024, "rate_of_change": -0.21816911431119548, "market_dynamics": 0.536392, "expectation": {"probability": 56.3418, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.13386, "high": 24.13386, "low": 23.384014, "close": 23.541388, "volume": 41900}, "trend_line": 24.256897, "activity_lines": {"activity_5": 24.098357, "activity_10": 24.342842, "activity_20": 24.352679, "activity_30": 24.281371}, "trend_signal": 0, "fair_value": 22.015639, "relative_strength": -0.020824, "rate_of_change": -0.15480865695278695, "market_dynamics": 0.312552, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.809852, "high": 24.161631, "low": 23.809852, "close": 24.161631, "volume": 4700}, "trend_line": 24.263456, "activity_lines": {"activity_5": 24.052946, "activity_10": 24.289785, "activity_20": 24.349353, "activity_30": 24.275225}, "trend_signal": 0, "fair_value": 22.071439, "relative_strength": 1.487516, "rate_of_change": 0.02703973224606127, "market_dynamics": -0.145042, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.170893, "high": 24.95776, "low": 24.152374, "close": 24.152374, "volume": 21800}, "trend_line": 24.263682, "activity_lines": {"activity_5": 24.036234, "activity_10": 24.242878, "activity_20": 24.341423, "activity_30": 24.268058}, "trend_signal": 0, "fair_value": 22.127179, "relative_strength": 3.272222, "rate_of_change": 0.0009314419182404973, "market_dynamics": -0.264038, "expectation": {"probability": 56.1043, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.170887, "high": 24.170887, "low": 23.948713, "close": 24.115343, "volume": 17600}, "trend_line": 24.242957, "activity_lines": {"activity_5": 24.057948, "activity_10": 24.197074, "activity_20": 24.327026, "activity_30": 24.258488}, "trend_signal": 0, "fair_value": 22.184189, "relative_strength": 5.100494, "rate_of_change": -0.08541572544512731, "market_dynamics": -0.450358, "expectation": {"probability": 55.3641, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.069058, "high": 24.531924, "low": 23.9302, "close": 24.476381, "volume": 12500}, "trend_line": 24.236999, "activity_lines": {"activity_5": 24.211003, "activity_10": 24.220246, "activity_20": 24.344986, "activity_30": 24.273548}, "trend_signal": 0, "fair_value": 22.24195, "relative_strength": 0.824022, "rate_of_change": -0.024576209907065733, "market_dynamics": -0.497925, "expectation": {"probability": 53.8867, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.522667, "high": 24.578211, "low": 24.1246, "close": 24.161631, "volume": 8900}, "trend_line": 24.209012, "activity_lines": {"activity_5": 24.235072, "activity_10": 24.187968, "activity_20": 24.330352, "activity_30": 24.268685}, "trend_signal": 0, "fair_value": 22.294456, "relative_strength": 0.39044, "rate_of_change": -0.11547221667170733, "market_dynamics": -0.500961, "expectation": {"probability": 54.8457, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.235692, "high": 24.828159, "low": 24.235692, "close": 24.828159, "volume": 8800}, "trend_line": 24.208708, "activity_lines": {"activity_5": 24.439968, "activity_10": 24.292057, "activity_20": 24.374564, "activity_30": 24.30863}, "trend_signal": 1, "fair_value": 22.349783, "relative_strength": 0.495927, "rate_of_change": -0.0012557307171389726, "market_dynamics": -0.367574, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.911476, "high": 25.004049, "low": 24.763359, "close": 24.828159, "volume": 2800}, "trend_line": 24.215387, "activity_lines": {"activity_5": 24.600429, "activity_10": 24.392697, "activity_20": 24.413325, "activity_30": 24.348595}, "trend_signal": 1, "fair_value": 22.403938, "relative_strength": 0.84665, "rate_of_change": 0.0275892459853633, "market_dynamics": -0.186253, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.763359, "high": 25.355827, "low": 24.596726, "close": 25.022564, "volume": 9900}, "trend_line": 24.247368, "activity_lines": {"activity_5": 24.780638, "activity_10": 24.530241, "activity_20": 24.466286, "activity_30": 24.400671}, "trend_signal": 1, "fair_value": 22.458278, "relative_strength": -0.086001, "rate_of_change": 0.13206891965014564, "market_dynamics": 0.00478, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.920732, "high": 24.967019, "low": 24.513409, "close": 24.596724, "volume": 13200}, "trend_line": 24.267584, "activity_lines": {"activity_5": 24.75842, "activity_10": 24.576864, "activity_20": 24.475899, "activity_30": 24.42321}, "trend_signal": 1, "fair_value": 22.509331, "relative_strength": -1.125168, "rate_of_change": 0.08337399754067241, "market_dynamics": 0.154411, "expectation": {"probability": 52.3687, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.45787, "high": 25.226226, "low": 24.374554, "close": 25.004049, "volume": 25300}, "trend_line": 24.309271, "activity_lines": {"activity_5": 24.863954, "activity_10": 24.688794, "activity_20": 24.52481, "activity_30": 24.470724}, "trend_signal": 1, "fair_value": 22.560594, "relative_strength": -0.375365, "rate_of_change": 0.17178059422808462, "market_dynamics": 0.344901, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.179937, "high": 25.274031, "low": 25.004049, "close": 25.274031, "volume": 2200}, "trend_line": 24.372405, "activity_lines": {"activity_5": 25.003321, "activity_10": 24.823218, "activity_20": 24.599092, "activity_30": 24.532966}, "trend_signal": 1, "fair_value": 22.613224, "relative_strength": -0.905328, "rate_of_change": 0.2597116137295996, "market_dynamics": 0.515834, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.078105, "high": 25.236709, "low": 25.078105, "close": 25.15274, "volume": 1700}, "trend_line": 24.426334, "activity_lines": {"activity_5": 25.072532, "activity_10": 24.915363, "activity_20": 24.658577, "activity_30": 24.58331}, "trend_signal": 1, "fair_value": 22.664123, "relative_strength": -1.634041, "rate_of_change": 0.22127073631018407, "market_dynamics": 0.654679, "expectation": {"probability": 51.7681, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.124759, "high": 25.134089, "low": 24.816877, "close": 24.835537, "volume": 3100}, "trend_line": 24.464529, "activity_lines": {"activity_5": 25.014371, "activity_10": 24.931646, "activity_20": 24.68514, "activity_30": 24.609711}, "trend_signal": 1, "fair_value": 22.709795, "relative_strength": -2.668855, "rate_of_change": 0.15636812302655897, "market_dynamics": 0.798158, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.602293, "high": 24.788885, "low": 24.462349, "close": 24.546316, "volume": 6600}, "trend_line": 24.48519, "activity_lines": {"activity_5": 24.872271, "activity_10": 24.88225, "activity_20": 24.681602, "activity_30": 24.614987}, "trend_signal": 1, "fair_value": 22.754397, "relative_strength": -3.899217, "rate_of_change": 0.08445288278388881, "market_dynamics": 0.698842, "expectation": {"probability": 50.6357, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.676935, "high": 24.695593, "low": 24.051847, "close": 24.079834, "volume": 6600}, "trend_line": 24.514893, "activity_lines": {"activity_5": 24.578037, "activity_10": 24.746766, "activity_20": 24.633769, "activity_30": 24.588835}, "trend_signal": 1, "fair_value": 22.795393, "relative_strength": -5.192471, "rate_of_change": 0.12131006539055393, "market_dynamics": 0.375112, "expectation": {"probability": 51.4856, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.902576, "high": 24.285086, "low": 23.902576, "close": 24.257099, "volume": 12700}, "trend_line": 24.534017, "activity_lines": {"activity_5": 24.404506, "activity_10": 24.645001, "activity_20": 24.607184, "activity_30": 24.572203}, "trend_signal": 0, "fair_value": 22.83887, "relative_strength": -5.328871, "rate_of_change": 0.07800972249806647, "market_dynamics": 0.084516, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.201122, "high": 24.359724, "low": 24.117151, "close": 24.117151, "volume": 27900}, "trend_line": 24.540518, "activity_lines": {"activity_5": 24.252121, "activity_10": 24.528173, "activity_20": 24.569087, "activity_30": 24.545309}, "trend_signal": 0, "fair_value": 22.879265, "relative_strength": -5.563602, "rate_of_change": 0.02649790289132061, "market_dynamics": -0.124768, "expectation": {"probability": 52.2005, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.967878, "high": 24.126483, "low": 23.482737, "close": 23.855923, "volume": 38700}, "trend_line": 24.521169, "activity_lines": {"activity_5": 24.0817, "activity_10": 24.376776, "activity_20": 24.509905, "activity_30": 24.501141}, "trend_signal": 0, "fair_value": 22.915687, "relative_strength": -6.102441, "rate_of_change": -0.0788451164722696, "market_dynamics": -0.39919, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.89324, "high": 24.303745, "low": 23.771955, "close": 24.303745, "volume": 21300}, "trend_line": 24.507871, "activity_lines": {"activity_5": 24.12586, "activity_10": 24.328013, "activity_20": 24.495393, "activity_30": 24.487114}, "trend_signal": 0, "fair_value": 22.953075, "relative_strength": -5.320122, "rate_of_change": -0.05423069348773267, "market_dynamics": -0.369219, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.19179, "high": 24.387712, "low": 24.135812, "close": 24.350395, "volume": 13600}, "trend_line": 24.488475, "activity_lines": {"activity_5": 24.201742, "activity_10": 24.293059, "activity_20": 24.484427, "activity_30": 24.476954}, "trend_signal": 0, "fair_value": 22.99177, "relative_strength": -5.69119, "rate_of_change": -0.07914192138517626, "market_dynamics": -0.508733, "expectation": {"probability": 51.7921, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.126485, "high": 24.686262, "low": 24.126485, "close": 24.686262, "volume": 17400}, "trend_line": 24.4916, "activity_lines": {"activity_5": 24.371541, "activity_10": 24.331056, "activity_20": 24.501596, "activity_30": 24.489715}, "trend_signal": 0, "fair_value": 23.032731, "relative_strength": -4.850511, "rate_of_change": 0.012761104968754313, "market_dynamics": -0.510676, "expectation": {"probability": 49.3281, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.816881, "high": 24.96615, "low": 24.163801, "close": 24.96615, "volume": 34000}, "trend_line": 24.504361, "activity_lines": {"activity_5": 24.606026, "activity_10": 24.430629, "activity_20": 24.542922, "activity_30": 24.520331}, "trend_signal": 0, "fair_value": 23.072516, "relative_strength": -4.440003, "rate_of_change": 0.052103578369731396, "market_dynamics": -0.243984, "expectation": {"probability": 50.1942, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.124753, "high": 25.637884, "low": 25.096764, "close": 25.619225, "volume": 19100}, "trend_line": 24.548381, "activity_lines": {"activity_5": 25.001603, "activity_10": 24.652335, "activity_20": 24.642571, "activity_30": 24.592258}, "trend_signal": 1, "fair_value": 23.118504, "relative_strength": -2.342331, "rate_of_change": 0.17964149320196404, "market_dynamics": 0.090372, "expectation": {"probability": 50.4574, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.656545, "high": 25.945766, "low": 25.637887, "close": 25.936436, "volume": 5700}, "trend_line": 24.593791, "activity_lines": {"activity_5": 25.385363, "activity_10": 24.917467, "activity_20": 24.76527, "activity_30": 24.68181}, "trend_signal": 1, "fair_value": 23.167783, "relative_strength": -1.647901, "rate_of_change": 0.18498164909531262, "market_dynamics": 0.506255, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.804825, "high": 26.25606, "low": 25.786023, "close": 26.25606, "volume": 10700}, "trend_line": 24.635775, "activity_lines": {"activity_5": 25.766819, "activity_10": 25.215438, "activity_20": 24.911456, "activity_30": 24.789053}, "trend_signal": 1, "fair_value": 23.218099, "relative_strength": -1.184124, "rate_of_change": 0.17070975353087842, "market_dynamics": 0.855075, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.415868, "high": 26.8577, "low": 26.415868, "close": 26.8577, "volume": 9700}, "trend_line": 24.709751, "activity_lines": {"activity_5": 26.221777, "activity_10": 25.58323, "activity_20": 25.104967, "activity_30": 24.932403}, "trend_signal": 1, "fair_value": 23.269966, "relative_strength": 0.661305, "rate_of_change": 0.3002787612729935, "market_dynamics": 1.1171, "expectation": {"probability": 49.421, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.867104, "high": 27.26193, "low": 26.8483, "close": 26.876503, "volume": 11000}, "trend_line": 24.775171, "activity_lines": {"activity_5": 26.538239, "activity_10": 25.907157, "activity_20": 25.290605, "activity_30": 25.072193}, "trend_signal": 1, "fair_value": 23.319141, "relative_strength": 2.387508, "rate_of_change": 0.2647537808049931, "market_dynamics": 1.223313, "expectation": {"probability": 49.5053, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.99871, "high": 27.026912, "low": 26.406468, "close": 26.538074, "volume": 11700}, "trend_line": 24.850431, "activity_lines": {"activity_5": 26.614536, "activity_10": 26.119381, "activity_20": 25.434258, "activity_30": 25.185929}, "trend_signal": 1, "fair_value": 23.366878, "relative_strength": 1.500391, "rate_of_change": 0.3037718690216108, "market_dynamics": 1.296351, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.538074, "high": 26.556881, "low": 26.453468, "close": 26.519274, "volume": 7100}, "trend_line": 24.930562, "activity_lines": {"activity_5": 26.623309, "activity_10": 26.279421, "activity_20": 25.568903, "activity_30": 25.293596}, "trend_signal": 1, "fair_value": 23.413763, "relative_strength": 0.659364, "rate_of_change": 0.322453159866716, "market_dynamics": 1.259735, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.566281, "high": 26.622684, "low": 26.011641, "close": 26.246658, "volume": 9700}, "trend_line": 25.020738, "activity_lines": {"activity_5": 26.502354, "activity_10": 26.349612, "activity_20": 25.66843, "activity_30": 25.378506}, "trend_signal": 1, "fair_value": 23.454008, "relative_strength": -0.315587, "rate_of_change": 0.36170865301794297, "market_dynamics": 1.091813, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.321864, "high": 26.8577, "low": 26.321864, "close": 26.763693, "volume": 6500}, "trend_line": 25.107473, "activity_lines": {"activity_5": 26.554371, "activity_10": 26.479331, "activity_20": 25.811281, "activity_30": 25.490954}, "trend_signal": 1, "fair_value": 23.49948, "relative_strength": -0.038807, "rate_of_change": 0.3466524448639258, "market_dynamics": 0.971608, "expectation": {"probability": 50.8919, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.885906, "high": 27.177322, "low": 26.782492, "close": 27.177322, "volume": 9300}, "trend_line": 25.208305, "activity_lines": {"activity_5": 26.750532, "activity_10": 26.646485, "activity_20": 25.986432, "activity_30": 25.624493}, "trend_signal": 1, "fair_value": 23.548671, "relative_strength": 0.730267, "rate_of_change": 0.40160154707724066, "market_dynamics": 0.966931, "expectation": {"probability": 49.419, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.111517, "high": 27.666159, "low": 26.75429, "close": 26.75429, "volume": 4400}, "trend_line": 25.29627, "activity_lines": {"activity_5": 26.785627, "activity_10": 26.696521, "activity_20": 26.111653, "activity_30": 25.724234}, "trend_signal": 1, "fair_value": 23.592845, "relative_strength": -0.235556, "rate_of_change": 0.34895245832673205, "market_dynamics": 0.87742, "expectation": {"probability": 50.4441, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.970509, "high": 27.073915, "low": 26.68849, "close": 26.68849, "volume": 12100}, "trend_line": 25.370006, "activity_lines": {"activity_5": 26.784375, "activity_10": 26.713955, "activity_20": 26.221471, "activity_30": 25.814055}, "trend_signal": 1, "fair_value": 23.635753, "relative_strength": -0.286383, "rate_of_change": 0.291489614872075, "market_dynamics": 0.859623, "expectation": {"probability": 49.6669, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.538079, "high": 26.632086, "low": 26.218456, "close": 26.312464, "volume": 13900}, "trend_line": 25.441701, "activity_lines": {"activity_5": 26.646499, "activity_10": 26.649347, "activity_20": 26.285275, "activity_30": 25.874858}, "trend_signal": 1, "fair_value": 23.675351, "relative_strength": -0.527983, "rate_of_change": 0.2825974893344459, "market_dynamics": 0.67018, "expectation": {"probability": 48.7094, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.321861, "high": 26.415868, "low": 26.002237, "close": 26.030439, "volume": 12500}, "trend_line": 25.481777, "activity_lines": {"activity_5": 26.410228, "activity_10": 26.532437, "activity_20": 26.311589, "activity_30": 25.912841}, "trend_signal": 1, "fair_value": 23.718484, "relative_strength": 0.070682, "rate_of_change": 0.15752091418731268, "market_dynamics": 0.307447, "expectation": {"probability": 47.9015, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.851828, "high": 26.509878, "low": 25.616812, "close": 26.086845, "volume": 10600}, "trend_line": 25.523733, "activity_lines": {"activity_5": 26.241643, "activity_10": 26.440823, "activity_20": 26.33483, "activity_30": 25.951878}, "trend_signal": 1, "fair_value": 23.759758, "relative_strength": 0.653393, "rate_of_change": 0.1646509974559427, "market_dynamics": 0.012438, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.049241, "high": 26.341945, "low": 26.049241, "close": 26.27564, "volume": 20700}, "trend_line": 25.565502, "activity_lines": {"activity_5": 26.208688, "activity_10": 26.397893, "activity_20": 26.366672, "activity_30": 26.000388}, "trend_signal": 1, "fair_value": 23.801396, "relative_strength": -0.147008, "rate_of_change": 0.1636476921302954, "market_dynamics": -0.201209, "expectation": {"probability": 48.2241, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.285114, "high": 26.512446, "low": 26.161978, "close": 26.493502, "volume": 6300}, "trend_line": 25.628728, "activity_lines": {"activity_5": 26.280263, "activity_10": 26.399346, "activity_20": 26.407741, "activity_30": 26.060259}, "trend_signal": 1, "fair_value": 23.844824, "relative_strength": -0.146824, "rate_of_change": 0.24730983181945823, "market_dynamics": -0.400746, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.588224, "high": 26.815555, "low": 26.266172, "close": 26.78714, "volume": 9300}, "trend_line": 25.688165, "activity_lines": {"activity_5": 26.462717, "activity_10": 26.454656, "activity_20": 26.466347, "activity_30": 26.134995}, "trend_signal": 1, "fair_value": 23.891039, "relative_strength": -1.737715, "rate_of_change": 0.2319155285428236, "market_dynamics": -0.432, "expectation": {"probability": 49.9453, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.834501, "high": 26.929224, "low": 26.52192, "close": 26.550337, "volume": 7900}, "trend_line": 25.730708, "activity_lines": {"activity_5": 26.534592, "activity_10": 26.457084, "activity_20": 26.490798, "activity_30": 26.190619}, "trend_signal": 1, "fair_value": 23.935961, "relative_strength": -2.628902, "rate_of_change": 0.16561323083995466, "market_dynamics": -0.440163, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.616642, "high": 26.65453, "low": 26.455616, "close": 26.559811, "volume": 13700}, "trend_line": 25.777611, "activity_lines": {"activity_5": 26.574964, "activity_10": 26.465114, "activity_20": 26.507274, "activity_30": 26.24411}, "trend_signal": 1, "fair_value": 23.979589, "relative_strength": -3.046284, "rate_of_change": 0.18228414080172362, "market_dynamics": -0.456982, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.417726, "high": 26.900804, "low": 26.27564, "close": 26.285112, "volume": 15600}, "trend_line": 25.82593, "activity_lines": {"activity_5": 26.49224, "activity_10": 26.434426, "activity_20": 26.489999, "activity_30": 26.276852}, "trend_signal": 1, "fair_value": 24.022416, "relative_strength": -1.462573, "rate_of_change": 0.18744560929249546, "market_dynamics": -0.377413, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.019896, "high": 26.493503, "low": 25.868343, "close": 26.323004, "volume": 5300}, "trend_line": 25.885153, "activity_lines": {"activity_5": 26.421514, "activity_10": 26.419158, "activity_20": 26.473163, "activity_30": 26.308921}, "trend_signal": 1, "fair_value": 24.063454, "relative_strength": -1.651622, "rate_of_change": 0.22931604011936593, "market_dynamics": -0.449868, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.569279, "high": 26.597694, "low": 26.360893, "close": 26.531395, "volume": 2600}, "trend_line": 25.966871, "activity_lines": {"activity_5": 26.431619, "activity_10": 26.448424, "activity_20": 26.474332, "activity_30": 26.350614}, "trend_signal": 1, "fair_value": 24.109496, "relative_strength": -3.953088, "rate_of_change": 0.3156944832429701, "market_dynamics": -0.485543, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.616642, "high": 26.635586, "low": 26.341948, "close": 26.635586, "volume": 4700}, "trend_line": 26.046154, "activity_lines": {"activity_5": 26.493504, "activity_10": 26.492654, "activity_20": 26.484113, "activity_30": 26.393757}, "trend_signal": 1, "fair_value": 24.153215, "relative_strength": -4.388668, "rate_of_change": 0.3053236564390073, "market_dynamics": -0.611037, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.929222, "high": 26.929222, "low": 26.521919, "close": 26.521919, "volume": 7300}, "trend_line": 26.126313, "activity_lines": {"activity_5": 26.511816, "activity_10": 26.505214, "activity_20": 26.484126, "activity_30": 26.424452}, "trend_signal": 1, "fair_value": 24.194851, "relative_strength": -4.918544, "rate_of_change": 0.30775752919221133, "market_dynamics": -0.681603, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.209339, "high": 26.209339, "low": 25.963064, "close": 25.963064, "volume": 500}, "trend_line": 26.196551, "activity_lines": {"activity_5": 26.34637, "activity_10": 26.408254, "activity_20": 26.432604, "activity_30": 26.41392}, "trend_signal": 1, "fair_value": 24.23567, "relative_strength": -4.479652, "rate_of_change": 0.26884007705182056, "market_dynamics": -0.866744, "expectation": {"probability": 52.8585, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.915705, "high": 26.73978, "low": 25.915705, "close": 26.559811, "volume": 4100}, "trend_line": 26.271753, "activity_lines": {"activity_5": 26.401309, "activity_10": 26.425477, "activity_20": 26.440653, "activity_30": 26.437356}, "trend_signal": 1, "fair_value": 24.279975, "relative_strength": -5.424537, "rate_of_change": 0.28706832437598706, "market_dynamics": -0.79836, "expectation": {"probability": 50.1272, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.692419, "high": 27.052355, "low": 26.692419, "close": 27.005001, "volume": 3800}, "trend_line": 26.36024, "activity_lines": {"activity_5": 26.588858, "activity_10": 26.522437, "activity_20": 26.490907, "activity_30": 26.484662}, "trend_signal": 1, "fair_value": 24.32767, "relative_strength": -4.895297, "rate_of_change": 0.3368142202006872, "market_dynamics": -0.590511, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.023943, "high": 27.565586, "low": 27.023943, "close": 27.508341, "volume": 4100}, "trend_line": 26.45431, "activity_lines": {"activity_5": 26.912613, "activity_10": 26.706953, "activity_20": 26.585488, "activity_30": 26.558733}, "trend_signal": 1, "fair_value": 24.378025, "relative_strength": -3.350103, "rate_of_change": 0.35686321520592584, "market_dynamics": -0.234624, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.546507, "high": 27.832753, "low": 27.546507, "close": 27.737337, "volume": 16900}, "trend_line": 26.546682, "activity_lines": {"activity_5": 27.254516, "activity_10": 26.915686, "activity_20": 26.698332, "activity_30": 26.641509}, "trend_signal": 1, "fair_value": 24.428149, "relative_strength": -3.258556, "rate_of_change": 0.3491756163740465, "market_dynamics": 0.521195, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.727795, "high": 27.923397, "low": 27.594213, "close": 27.923397, "volume": 9400}, "trend_line": 26.623488, "activity_lines": {"activity_5": 27.577411, "activity_10": 27.136839, "activity_20": 26.826229, "activity_30": 26.730329}, "trend_signal": 1, "fair_value": 24.476748, "relative_strength": -3.68034, "rate_of_change": 0.28932429295682865, "market_dynamics": 0.948868, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.594214, "high": 28.042667, "low": 27.594214, "close": 28.042667, "volume": 1700}, "trend_line": 26.693696, "activity_lines": {"activity_5": 27.809374, "activity_10": 27.34989, "activity_20": 26.959918, "activity_30": 26.821889}, "trend_signal": 1, "fair_value": 24.52498, "relative_strength": -4.430398, "rate_of_change": 0.2637069943652798, "market_dynamics": 1.147563, "expectation": {"probability": 51.708, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.176252, "high": 28.176252, "low": 27.842295, "close": 28.109457, "volume": 4500}, "trend_line": 26.755476, "activity_lines": {"activity_5": 27.964744, "activity_10": 27.543819, "activity_20": 27.09352, "activity_30": 26.913229}, "trend_signal": 1, "fair_value": 24.574432, "relative_strength": -2.579056, "rate_of_change": 0.23144041199840737, "market_dynamics": 1.206044, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.118999, "high": 28.118999, "low": 27.65146, "close": 27.699169, "volume": 19500}, "trend_line": 26.783525, "activity_lines": {"activity_5": 27.90972, "activity_10": 27.634457, "activity_20": 27.179489, "activity_30": 26.974112}, "trend_signal": 1, "fair_value": 24.619782, "relative_strength": -3.029332, "rate_of_change": 0.10483461404311896, "market_dynamics": 1.096522, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.861381, "high": 28.099919, "low": 27.737338, "close": 28.023582, "volume": 7100}, "trend_line": 26.821761, "activity_lines": {"activity_5": 27.950113, "activity_10": 27.764742, "activity_20": 27.288409, "activity_30": 27.054116}, "trend_signal": 1, "fair_value": 24.664833, "relative_strength": -3.738219, "rate_of_change": 0.14275940153507694, "market_dynamics": 1.017417, "expectation": {"probability": 51.7019, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.956789, "high": 27.956789, "low": 27.432005, "close": 27.804127, "volume": 3500}, "trend_line": 26.863962, "activity_lines": {"activity_5": 27.89827, "activity_10": 27.827822, "activity_20": 27.367205, "activity_30": 27.117494}, "trend_signal": 1, "fair_value": 24.709497, "relative_strength": -4.819103, "rate_of_change": 0.15733866243906267, "market_dynamics": 0.928591, "expectation": {"probability": 50.3668, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.651461, "high": 28.433868, "low": 27.651461, "close": 28.433868, "volume": 5200}, "trend_line": 26.927782, "activity_lines": {"activity_5": 28.064293, "activity_10": 27.971928, "activity_20": 27.498699, "activity_30": 27.218778}, "trend_signal": 1, "fair_value": 24.760406, "relative_strength": -4.597367, "rate_of_change": 0.23756734021586154, "market_dynamics": 0.907057, "expectation": {"probability": 52.5393, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.338457, "high": 28.414791, "low": 28.281204, "close": 28.414791, "volume": 4300}, "trend_line": 27.000053, "activity_lines": {"activity_5": 28.197876, "activity_10": 28.078491, "activity_20": 27.619135, "activity_30": 27.314714}, "trend_signal": 1, "fair_value": 24.81408, "relative_strength": -5.238799, "rate_of_change": 0.2683882393284402, "market_dynamics": 0.828791, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.290747, "high": 28.386164, "low": 28.080834, "close": 28.118999, "volume": 8800}, "trend_line": 27.04523, "activity_lines": {"activity_5": 28.212507, "activity_10": 28.105641, "activity_20": 27.703651, "activity_30": 27.386905}, "trend_signal": 1, "fair_value": 24.862914, "relative_strength": -6.207216, "rate_of_change": 0.1673218937755378, "market_dynamics": 0.752235, "expectation": {"probability": 50.4594, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.223959, "high": 28.739201, "low": 28.223959, "close": 28.271664, "volume": 4800}, "trend_line": 27.081708, "activity_lines": {"activity_5": 28.250037, "activity_10": 28.149445, "activity_20": 27.795235, "activity_30": 27.466029}, "trend_signal": 1, "fair_value": 24.910745, "relative_strength": -3.982982, "rate_of_change": 0.13487775848088146, "market_dynamics": 0.842515, "expectation": {"probability": 51.4306, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.147622, "high": 28.147622, "low": 27.517883, "close": 27.517883, "volume": 2600}, "trend_line": 27.107161, "activity_lines": {"activity_5": 28.019768, "activity_10": 28.046484, "activity_20": 27.80688, "activity_30": 27.49417}, "trend_signal": 1, "fair_value": 24.951735, "relative_strength": -3.833704, "rate_of_change": 0.093985948005947, "market_dynamics": 0.432522, "expectation": {"probability": 49.6899, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.346132, "high": 27.823559, "low": 27.346132, "close": 27.823559, "volume": 1900}, "trend_line": 27.144997, "activity_lines": {"activity_5": 27.910474, "activity_10": 28.006472, "activity_20": 27.841766, "activity_30": 27.540389}, "trend_signal": 1, "fair_value": 24.993775, "relative_strength": -3.412947, "rate_of_change": 0.13957935321961104, "market_dynamics": 0.054891, "expectation": {"probability": 50.5891, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.900909, "high": 28.102274, "low": 26.900909, "close": 28.092663, "volume": 6800}, "trend_line": 27.204337, "activity_lines": {"activity_5": 27.931568, "activity_10": 28.019373, "activity_20": 27.895136, "activity_30": 27.601529}, "trend_signal": 1, "fair_value": 25.037994, "relative_strength": -3.451437, "rate_of_change": 0.21860381859684433, "market_dynamics": -0.216579, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.972527, "high": 28.015776, "low": 27.76589, "close": 28.015776, "volume": 2100}, "trend_line": 27.270515, "activity_lines": {"activity_5": 27.948509, "activity_10": 28.018599, "activity_20": 27.933749, "activity_30": 27.653879}, "trend_signal": 1, "fair_value": 25.080244, "relative_strength": -2.465016, "rate_of_change": 0.24326268271121892, "market_dynamics": -0.634358, "expectation": {"probability": 50.4584, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.256046, "high": 28.871147, "low": 28.256046, "close": 28.871147, "volume": 11900}, "trend_line": 27.363325, "activity_lines": {"activity_5": 28.257455, "activity_10": 28.167591, "activity_20": 28.047253, "activity_30": 27.757146}, "trend_signal": 1, "fair_value": 25.128488, "relative_strength": -0.690682, "rate_of_change": 0.3403309398447373, "market_dynamics": -0.345501, "expectation": {"probability": 50.955, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.832701, "high": 29.072973, "low": 28.621262, "close": 29.024921, "volume": 9900}, "trend_line": 27.454968, "activity_lines": {"activity_5": 28.577694, "activity_10": 28.329132, "activity_20": 28.164215, "activity_30": 27.864346}, "trend_signal": 1, "fair_value": 25.176695, "relative_strength": -1.718087, "rate_of_change": 0.33491178429522456, "market_dynamics": -0.04397, "expectation": {"probability": 51.0432, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.976862, "high": 29.4231, "low": 28.621262, "close": 29.094025, "volume": 3300}, "trend_line": 27.541652, "activity_lines": {"activity_5": 28.820498, "activity_10": 28.481041, "activity_20": 28.273179, "activity_30": 27.970091}, "trend_signal": 1, "fair_value": 25.22012, "relative_strength": -1.726271, "rate_of_change": 0.31573156450227224, "market_dynamics": 0.136064, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.14242, "high": 29.4231, "low": 28.745597, "close": 28.755274, "volume": 13800}, "trend_line": 27.607256, "activity_lines": {"activity_5": 28.865687, "activity_10": 28.559355, "activity_20": 28.337813, "activity_30": 28.04839}, "trend_signal": 1, "fair_value": 25.256262, "relative_strength": -2.517613, "rate_of_change": 0.23819921913180966, "market_dynamics": 0.48929, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.239205, "high": 29.40374, "low": 29.113383, "close": 29.113384, "volume": 9500}, "trend_line": 27.692691, "activity_lines": {"activity_5": 28.986072, "activity_10": 28.69659, "activity_20": 28.428217, "activity_30": 28.145559}, "trend_signal": 1, "fair_value": 25.296574, "relative_strength": -1.458119, "rate_of_change": 0.30946574335385, "market_dynamics": 0.54493, "expectation": {"probability": 51.5066, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.258563, "high": 29.568281, "low": 29.258562, "close": 29.345671, "volume": 11400}, "trend_line": 27.785553, "activity_lines": {"activity_5": 29.110712, "activity_10": 28.85798, "activity_20": 28.533102, "activity_30": 28.252203}, "trend_signal": 1, "fair_value": 25.336045, "relative_strength": 0.606344, "rate_of_change": 0.33533035846895565, "market_dynamics": 0.683428, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.035954, "high": 29.035954, "low": 28.813347, "close": 28.919811, "volume": 3400}, "trend_line": 27.873376, "activity_lines": {"activity_5": 29.061764, "activity_10": 28.922413, "activity_20": 28.58977, "activity_30": 28.325381}, "trend_signal": 1, "fair_value": 25.359951, "relative_strength": -1.805428, "rate_of_change": 0.31607432826692416, "market_dynamics": 0.588286, "expectation": {"probability": 49.8737, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.610093, "high": 28.861738, "low": 28.281018, "close": 28.697203, "volume": 9100}, "trend_line": 27.952516, "activity_lines": {"activity_5": 28.945621, "activity_10": 28.920882, "activity_20": 28.620492, "activity_30": 28.378531}, "trend_signal": 1, "fair_value": 25.38277, "relative_strength": -0.080867, "rate_of_change": 0.2839268555054073, "market_dynamics": 0.398445, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.600413, "high": 28.735916, "low": 28.464915, "close": 28.735916, "volume": 13600}, "trend_line": 28.026, "activity_lines": {"activity_5": 28.868837, "activity_10": 28.910505, "activity_20": 28.651784, "activity_30": 28.429073}, "trend_signal": 1, "fair_value": 25.405156, "relative_strength": 0.894608, "rate_of_change": 0.2628886787865556, "market_dynamics": 0.273191, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.939166, "high": 29.14242, "low": 28.910131, "close": 28.958527, "volume": 4400}, "trend_line": 28.103432, "activity_lines": {"activity_5": 28.867547, "activity_10": 28.928908, "activity_20": 28.701294, "activity_30": 28.489236}, "trend_signal": 1, "fair_value": 25.423971, "relative_strength": 0.018986, "rate_of_change": 0.2762863055734023, "market_dynamics": -0.048901, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.026277, "high": 29.395693, "low": 28.910135, "close": 29.239748, "volume": 6900}, "trend_line": 28.194026, "activity_lines": {"activity_5": 28.970321, "activity_10": 28.9813, "activity_20": 28.77159, "activity_30": 28.562547}, "trend_signal": 1, "fair_value": 25.445984, "relative_strength": 1.849918, "rate_of_change": 0.32235920509637184, "market_dynamics": 0.128369, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.044816, "high": 29.463921, "low": 27.017527, "close": 27.017527, "volume": 17500}, "trend_line": 28.229175, "activity_lines": {"activity_5": 28.339416, "activity_10": 28.622951, "activity_20": 28.624454, "activity_30": 28.486643}, "trend_signal": 1, "fair_value": 25.451587, "relative_strength": 0.531343, "rate_of_change": 0.12466825418973701, "market_dynamics": -0.091862, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.900569, "high": 26.900569, "low": 25.584782, "close": 26.686144, "volume": 10300}, "trend_line": 28.233386, "activity_lines": {"activity_5": 27.724869, "activity_10": 28.240848, "activity_20": 28.449505, "activity_30": 28.387093}, "trend_signal": 0, "fair_value": 25.452162, "relative_strength": -2.205998, "rate_of_change": 0.014917191168349647, "market_dynamics": -0.448669, "expectation": {"probability": 56.0988, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.046768, "high": 27.436632, "low": 27.037021, "close": 27.436632, "volume": 4100}, "trend_line": 28.247774, "activity_lines": {"activity_5": 27.494556, "activity_10": 28.038978, "activity_20": 28.354352, "activity_30": 28.33569}, "trend_signal": 0, "fair_value": 25.462844, "relative_strength": -1.834924, "rate_of_change": 0.05096094389812221, "market_dynamics": -0.743156, "expectation": {"probability": 58.118, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.114996, "high": 27.875229, "low": 27.114996, "close": 27.875229, "volume": 5400}, "trend_line": 28.260003, "activity_lines": {"activity_5": 27.49706, "activity_10": 27.940827, "activity_20": 28.305629, "activity_30": 28.311654}, "trend_signal": 0, "fair_value": 25.478786, "relative_strength": -2.226528, "rate_of_change": 0.043291906824238176, "market_dynamics": -1.2252, "expectation": {"probability": 58.6423, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.845989, "high": 27.914215, "low": 27.339168, "close": 27.621819, "volume": 24200}, "trend_line": 28.256153, "activity_lines": {"activity_5": 27.487315, "activity_10": 27.819114, "activity_20": 28.233932, "activity_30": 28.270481}, "trend_signal": 0, "fair_value": 25.493844, "relative_strength": -4.210269, "rate_of_change": -0.013623494661341363, "market_dynamics": -1.165346, "expectation": {"probability": 56.7822, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.61207, "high": 28.235851, "low": 27.602321, "close": 28.235851, "volume": 9800}, "trend_line": 28.266568, "activity_lines": {"activity_5": 27.790108, "activity_10": 27.840386, "activity_20": 28.223809, "activity_30": 28.269172}, "trend_signal": 0, "fair_value": 25.51876, "relative_strength": -3.201222, "rate_of_change": 0.03685922850148174, "market_dynamics": -1.044387, "expectation": {"probability": 58.3918, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.411289, "high": 28.684195, "low": 28.206613, "close": 28.684195, "volume": 4700}, "trend_line": 28.287952, "activity_lines": {"activity_5": 28.161128, "activity_10": 27.955611, "activity_20": 28.252967, "activity_30": 28.296115}, "trend_signal": 0, "fair_value": 25.547347, "relative_strength": -3.820384, "rate_of_change": 0.07565120746176607, "market_dynamics": -0.825483, "expectation": {"probability": 55.4966, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.674449, "high": 28.723181, "low": 28.01168, "close": 28.118893, "volume": 4600}, "trend_line": 28.288267, "activity_lines": {"activity_5": 28.210511, "activity_10": 27.96829, "activity_20": 28.224187, "activity_30": 28.285208}, "trend_signal": 0, "fair_value": 25.565307, "relative_strength": -5.203083, "rate_of_change": 0.0011135482695972805, "market_dynamics": -0.691876, "expectation": {"probability": 57.2515, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.421036, "high": 28.421036, "low": 27.953201, "close": 28.021427, "volume": 2600}, "trend_line": 28.299009, "activity_lines": {"activity_5": 28.181921, "activity_10": 27.974466, "activity_20": 28.186001, "activity_30": 28.267993}, "trend_signal": 0, "fair_value": 25.584407, "relative_strength": -6.395812, "rate_of_change": 0.037973340678665375, "market_dynamics": -0.710705, "expectation": {"probability": 57.0887, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.284585, "high": 28.489262, "low": 28.265089, "close": 28.479515, "volume": 2800}, "trend_line": 28.314206, "activity_lines": {"activity_5": 28.29628, "activity_10": 28.08097, "activity_20": 28.191415, "activity_30": 28.279638}, "trend_signal": 0, "fair_value": 25.608721, "relative_strength": -5.592481, "rate_of_change": 0.05370152714533932, "market_dynamics": -0.611523, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.762167, "high": 29.093552, "low": 28.693942, "close": 29.074059, "volume": 3000}, "trend_line": 28.356537, "activity_lines": {"activity_5": 28.551641, "activity_10": 28.309394, "activity_20": 28.255317, "activity_30": 28.328661}, "trend_signal": 0, "fair_value": 25.645331, "relative_strength": -3.723514, "rate_of_change": 0.14950445723253122, "market_dynamics": -0.446748, "expectation": {"probability": 56.2221, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.064312, "high": 29.366455, "low": 29.064312, "close": 29.298229, "volume": 2500}, "trend_line": 28.385349, "activity_lines": {"activity_5": 28.825845, "activity_10": 28.541186, "activity_20": 28.340335, "activity_30": 28.389415}, "trend_signal": 0, "fair_value": 25.685086, "relative_strength": -2.784731, "rate_of_change": 0.10160620106750713, "market_dynamics": -0.164793, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.298229, "high": 29.298229, "low": 28.644858, "close": 28.723391, "volume": 8900}, "trend_line": 28.395636, "activity_lines": {"activity_5": 28.8675, "activity_10": 28.620969, "activity_20": 28.369634, "activity_30": 28.411224}, "trend_signal": 0, "fair_value": 25.723698, "relative_strength": -5.186874, "rate_of_change": 0.03624052675906207, "market_dynamics": 0.130343, "expectation": {"probability": 55.3081, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.527057, "high": 29.518536, "low": 28.527057, "close": 29.518536, "volume": 3600}, "trend_line": 28.442287, "activity_lines": {"activity_5": 29.133904, "activity_10": 28.821928, "activity_20": 28.474813, "activity_30": 28.48367}, "trend_signal": 1, "fair_value": 25.769063, "relative_strength": -3.674639, "rate_of_change": 0.16428932952937086, "market_dynamics": 0.361731, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.008071, "high": 29.273121, "low": 28.998256, "close": 29.273121, "volume": 7000}, "trend_line": 28.475669, "activity_lines": {"activity_5": 29.218696, "activity_10": 28.948388, "activity_20": 28.554689, "activity_30": 28.537272}, "trend_signal": 1, "fair_value": 25.816624, "relative_strength": -4.218293, "rate_of_change": 0.11736749579947484, "market_dynamics": 0.560355, "expectation": {"probability": 52.9892, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.371289, "high": 29.371289, "low": 28.949172, "close": 29.282936, "volume": 5800}, "trend_line": 28.534504, "activity_lines": {"activity_5": 29.253852, "activity_10": 29.046608, "activity_20": 28.635846, "activity_30": 28.589354}, "trend_signal": 1, "fair_value": 25.862077, "relative_strength": -5.047639, "rate_of_change": 0.20661498769352327, "market_dynamics": 0.694029, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.420369, "high": 29.543077, "low": 29.312387, "close": 29.351654, "volume": 12000}, "trend_line": 28.585441, "activity_lines": {"activity_5": 29.297989, "activity_10": 29.138286, "activity_20": 28.721819, "activity_30": 28.642073}, "trend_signal": 1, "fair_value": 25.899748, "relative_strength": -5.293474, "rate_of_change": 0.17851019944135396, "market_dynamics": 0.866816, "expectation": {"probability": 53.8408, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.371286, "high": 29.646152, "low": 28.978621, "close": 29.00807, "volume": 1900}, "trend_line": 28.615954, "activity_lines": {"activity_5": 29.224037, "activity_10": 29.155357, "activity_20": 28.771952, "activity_30": 28.669339}, "trend_signal": 1, "fair_value": 25.937215, "relative_strength": -4.582758, "rate_of_change": 0.10674314942350942, "market_dynamics": 0.789107, "expectation": {"probability": 53.4582, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.322203, "high": 29.341835, "low": 29.047338, "close": 29.341835, "volume": 1100}, "trend_line": 28.660156, "activity_lines": {"activity_5": 29.242361, "activity_10": 29.216946, "activity_20": 28.852577, "activity_30": 28.71617}, "trend_signal": 1, "fair_value": 25.971339, "relative_strength": -5.854347, "rate_of_change": 0.15446628129190476, "market_dynamics": 0.67622, "expectation": {"probability": 53.759, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.18477, "high": 29.508718, "low": 29.18477, "close": 29.479271, "volume": 4100}, "trend_line": 28.680427, "activity_lines": {"activity_5": 29.318277, "activity_10": 29.279517, "activity_20": 28.944466, "activity_30": 28.769016}, "trend_signal": 1, "fair_value": 26.005716, "relative_strength": -5.758563, "rate_of_change": 0.07072885437190585, "market_dynamics": 0.613096, "expectation": {"probability": 54.1681, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.479271, "high": 30.038815, "low": 29.30257, "close": 30.038815, "volume": 2600}, "trend_line": 28.714224, "activity_lines": {"activity_5": 29.566964, "activity_10": 29.425645, "activity_20": 29.088503, "activity_30": 28.856654}, "trend_signal": 1, "fair_value": 26.041395, "relative_strength": -5.283141, "rate_of_change": 0.11783994708307464, "market_dynamics": 0.567579, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.028999, "high": 30.038815, "low": 29.891567, "close": 30.038815, "volume": 3000}, "trend_line": 28.745717, "activity_lines": {"activity_5": 29.765259, "activity_10": 29.554232, "activity_20": 29.218154, "activity_30": 28.942112}, "trend_signal": 1, "fair_value": 26.083756, "relative_strength": -5.913991, "rate_of_change": 0.10967735015230622, "market_dynamics": 0.795742, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.136982, "high": 30.323496, "low": 30.038815, "close": 30.323496, "volume": 4900}, "trend_line": 28.797991, "activity_lines": {"activity_5": 30.012637, "activity_10": 29.721114, "activity_20": 29.358953, "activity_30": 29.043904}, "trend_signal": 1, "fair_value": 26.124173, "relative_strength": -6.45732, "rate_of_change": 0.18184969955698305, "market_dynamics": 1.085684, "expectation": {"probability": 54.8227, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.480562, "high": 30.765244, "low": 30.176249, "close": 30.765244, "volume": 4600}, "trend_line": 28.853053, "activity_lines": {"activity_5": 30.31957, "activity_10": 29.939221, "activity_20": 29.528075, "activity_30": 29.170824}, "trend_signal": 1, "fair_value": 26.172333, "relative_strength": -5.726384, "rate_of_change": 0.19120083758620351, "market_dynamics": 1.362298, "expectation": {"probability": 55.2087, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.735796, "high": 30.87323, "low": 30.431482, "close": 30.539465, "volume": 6400}, "trend_line": 28.892846, "activity_lines": {"activity_5": 30.456349, "activity_10": 30.09361, "activity_20": 29.661933, "activity_30": 29.279624}, "trend_signal": 1, "fair_value": 26.222186, "relative_strength": -7.773658, "rate_of_change": 0.13791608118558382, "market_dynamics": 1.54297, "expectation": {"probability": 54.6406, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.431478, "high": 31.387258, "low": 30.431478, "close": 31.377375, "volume": 6800}, "trend_line": 28.974765, "activity_lines": {"activity_5": 30.801752, "activity_10": 30.377322, "activity_20": 29.861698, "activity_30": 29.439917}, "trend_signal": 1, "fair_value": 26.276274, "relative_strength": -5.066457, "rate_of_change": 0.2835269325839439, "market_dynamics": 1.675458, "expectation": {"probability": 54.9013, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.327961, "high": 31.426786, "low": 31.051245, "close": 31.407022, "volume": 8800}, "trend_line": 29.065092, "activity_lines": {"activity_5": 31.067799, "activity_10": 30.628343, "activity_20": 30.049327, "activity_30": 29.596836}, "trend_signal": 1, "fair_value": 26.327793, "relative_strength": -7.003274, "rate_of_change": 0.31174368454756574, "market_dynamics": 1.765554, "expectation": {"probability": 55.5269, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.575027, "high": 31.822093, "low": 31.159955, "close": 31.209368, "volume": 11000}, "trend_line": 29.14754, "activity_lines": {"activity_5": 31.176748, "activity_10": 30.806057, "activity_20": 30.205166, "activity_30": 29.735177}, "trend_signal": 1, "fair_value": 26.380746, "relative_strength": -5.510002, "rate_of_change": 0.2836667435974378, "market_dynamics": 1.782312, "expectation": {"probability": 54.8153, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.861624, "high": 32.247043, "low": 31.851738, "close": 31.851738, "volume": 10200}, "trend_line": 29.243981, "activity_lines": {"activity_5": 31.440763, "activity_10": 31.060542, "activity_20": 30.407467, "activity_30": 29.909641}, "trend_signal": 1, "fair_value": 26.433621, "relative_strength": -4.270711, "rate_of_change": 0.3308718334377523, "market_dynamics": 1.888692, "expectation": {"probability": 55.2206, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.207516, "high": 32.207516, "low": 31.456436, "close": 31.960449, "volume": 7500}, "trend_line": 29.334671, "activity_lines": {"activity_5": 31.668581, "activity_10": 31.289158, "activity_20": 30.601881, "activity_30": 30.084897}, "trend_signal": 1, "fair_value": 26.485008, "relative_strength": -4.558486, "rate_of_change": 0.31011509684676175, "market_dynamics": 1.923459, "expectation": {"probability": 55.517, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.960451, "high": 32.29646, "low": 31.604672, "close": 31.762794, "volume": 75800}, "trend_line": 29.492846, "activity_lines": {"activity_5": 31.735783, "activity_10": 31.436725, "activity_20": 30.760895, "activity_30": 30.24155}, "trend_signal": 1, "fair_value": 26.534553, "relative_strength": -4.705703, "rate_of_change": 0.5392083654185177, "market_dynamics": 1.923208, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.871505, "high": 31.871505, "low": 31.436667, "close": 31.77268, "volume": 25500}, "trend_line": 29.662397, "activity_lines": {"activity_5": 31.780584, "activity_10": 31.554744, "activity_20": 30.908047, "activity_30": 30.388636}, "trend_signal": 1, "fair_value": 26.579735, "relative_strength": -3.448056, "rate_of_change": 0.5748885678920185, "market_dynamics": 1.937687, "expectation": {"probability": 55.0094, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.138339, "high": 32.415051, "low": 31.644207, "close": 32.108692, "volume": 10700}, "trend_line": 29.818133, "activity_lines": {"activity_5": 31.913013, "activity_10": 31.702331, "activity_20": 31.075418, "activity_30": 30.546462}, "trend_signal": 1, "fair_value": 26.627819, "relative_strength": -3.661801, "rate_of_change": 0.5250283717799373, "market_dynamics": 1.863385, "expectation": {"probability": 55.6318, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.256926, "high": 32.256926, "low": 31.357607, "close": 31.357607, "volume": 5800}, "trend_line": 29.934212, "activity_lines": {"activity_5": 31.735125, "activity_10": 31.680899, "activity_20": 31.155136, "activity_30": 30.645783}, "trend_signal": 1, "fair_value": 26.6685, "relative_strength": -5.269153, "rate_of_change": 0.3892899666119242, "market_dynamics": 1.492638, "expectation": {"probability": 55.091, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.693619, "high": 32.622585, "low": 31.693619, "close": 32.622585, "volume": 28800}, "trend_line": 30.100904, "activity_lines": {"activity_5": 32.011839, "activity_10": 31.878693, "activity_20": 31.34657, "activity_30": 30.819226}, "trend_signal": 1, "fair_value": 26.715624, "relative_strength": -5.171871, "rate_of_change": 0.5568611593984876, "market_dynamics": 1.356841, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.563293, "high": 32.612702, "low": 32.128455, "close": 32.13834, "volume": 10800}, "trend_line": 30.230987, "activity_lines": {"activity_5": 32.082995, "activity_10": 31.950567, "activity_20": 31.475936, "activity_30": 30.950674}, "trend_signal": 1, "fair_value": 26.760793, "relative_strength": -6.25452, "rate_of_change": 0.43215645616490145, "market_dynamics": 1.003067, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.822092, "high": 32.424932, "low": 31.802326, "close": 32.13834, "volume": 18200}, "trend_line": 30.346125, "activity_lines": {"activity_5": 32.129115, "activity_10": 32.008606, "activity_20": 31.591705, "activity_30": 31.073729}, "trend_signal": 1, "fair_value": 26.808607, "relative_strength": -6.73426, "rate_of_change": 0.38086086967654, "market_dynamics": 0.627083, "expectation": {"probability": 55.7027, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.138336, "high": 32.237161, "low": 31.812209, "close": 32.098804, "volume": 14100}, "trend_line": 30.478789, "activity_lines": {"activity_5": 32.137678, "activity_10": 32.046159, "activity_20": 31.690439, "activity_30": 31.186805}, "trend_signal": 1, "fair_value": 26.85565, "relative_strength": -7.343173, "rate_of_change": 0.4371694903385468, "market_dynamics": 0.499436, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.454579, "high": 32.533638, "low": 32.276691, "close": 32.533638, "volume": 7100}, "trend_line": 30.629196, "activity_lines": {"activity_5": 32.291846, "activity_10": 32.146602, "activity_20": 31.815868, "activity_30": 31.319376}, "trend_signal": 1, "fair_value": 26.906234, "relative_strength": -6.630581, "rate_of_change": 0.49348089256433814, "market_dynamics": 0.144797, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.513748, "high": 32.732563, "low": 32.235262, "close": 32.732563, "volume": 17000}, "trend_line": 30.770964, "activity_lines": {"activity_5": 32.43392, "activity_10": 32.270815, "activity_20": 31.945043, "activity_30": 31.455077}, "trend_signal": 1, "fair_value": 26.956355, "relative_strength": -5.560306, "rate_of_change": 0.4628525019070007, "market_dynamics": 0.069649, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.190085, "high": 33.945988, "low": 32.891703, "close": 33.945988, "volume": 30900}, "trend_line": 30.933362, "activity_lines": {"activity_5": 32.973137, "activity_10": 32.601612, "activity_20": 32.17429, "activity_30": 31.659917}, "trend_signal": 1, "fair_value": 27.008925, "relative_strength": -4.096983, "rate_of_change": 0.5277637710667745, "market_dynamics": 0.266852, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.174747, "high": 35.278765, "low": 34.06534, "close": 35.149464, "volume": 29900}, "trend_line": 31.128403, "activity_lines": {"activity_5": 33.793003, "activity_10": 33.111528, "activity_20": 32.499548, "activity_30": 31.931924}, "trend_signal": 1, "fair_value": 27.069209, "relative_strength": -1.829532, "rate_of_change": 0.6305198898199291, "market_dynamics": 0.674794, "expectation": {"probability": 55.9473, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.811295, "high": 35.477683, "low": 34.811295, "close": 35.467739, "volume": 12900}, "trend_line": 31.353215, "activity_lines": {"activity_5": 34.518219, "activity_10": 33.617917, "activity_20": 32.830782, "activity_30": 32.211881}, "trend_signal": 1, "fair_value": 27.130376, "relative_strength": -1.13057, "rate_of_change": 0.7222085887284356, "market_dynamics": 1.010235, "expectation": {"probability": 56.1677, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.815848, "high": 36.750782, "low": 35.318546, "close": 35.318546, "volume": 20100}, "trend_line": 31.546548, "activity_lines": {"activity_5": 34.969108, "activity_10": 34.036106, "activity_20": 33.123311, "activity_30": 32.467708}, "trend_signal": 1, "fair_value": 27.192845, "relative_strength": 2.280883, "rate_of_change": 0.6166289485783281, "market_dynamics": 1.321316, "expectation": {"probability": 54.3495, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.318543, "high": 36.173907, "low": 35.050003, "close": 35.676605, "volume": 23700}, "trend_line": 31.759998, "activity_lines": {"activity_5": 35.353689, "activity_10": 34.447379, "activity_20": 33.428258, "activity_30": 32.734164}, "trend_signal": 1, "fair_value": 27.258362, "relative_strength": 1.632599, "rate_of_change": 0.6766191977645165, "market_dynamics": 1.486311, "expectation": {"probability": 53.6185, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.676605, "high": 36.959652, "low": 35.676605, "close": 36.581699, "volume": 69200}, "trend_line": 32.00329, "activity_lines": {"activity_5": 35.8437, "activity_10": 34.967688, "activity_20": 33.794942, "activity_30": 33.045241}, "trend_signal": 1, "fair_value": 27.33142, "relative_strength": 2.378198, "rate_of_change": 0.7660327938307814, "market_dynamics": 1.601146, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.064502, "high": 37.188408, "low": 36.064502, "close": 37.188408, "volume": 14500}, "trend_line": 32.264515, "activity_lines": {"activity_5": 36.360232, "activity_10": 35.517518, "activity_20": 34.194626, "activity_30": 33.379765}, "trend_signal": 1, "fair_value": 27.409872, "relative_strength": 1.909093, "rate_of_change": 0.8162442048926943, "market_dynamics": 1.643149, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.36744, "high": 38.342155, "low": 37.277925, "close": 38.342155, "volume": 45700}, "trend_line": 32.575651, "activity_lines": {"activity_5": 37.125417, "activity_10": 36.185302, "activity_20": 34.676659, "activity_30": 33.771871}, "trend_signal": 1, "fair_value": 27.490854, "relative_strength": 3.513233, "rate_of_change": 0.9643287679978999, "market_dynamics": 1.799912, "expectation": {"probability": 55.7295, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.670377, "high": 38.759892, "low": 37.675769, "close": 38.00399, "volume": 115400}, "trend_line": 32.86439, "activity_lines": {"activity_5": 37.586253, "activity_10": 36.678085, "activity_20": 35.092521, "activity_30": 34.122086}, "trend_signal": 1, "fair_value": 27.576331, "relative_strength": 6.516015, "rate_of_change": 0.8863644812501204, "market_dynamics": 1.8645, "expectation": {"probability": 57.6265, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.82496, "high": 39.038383, "low": 37.82496, "close": 38.879246, "volume": 34300}, "trend_line": 33.177722, "activity_lines": {"activity_5": 38.159811, "activity_10": 37.230545, "activity_20": 35.562444, "activity_30": 34.510141}, "trend_signal": 1, "fair_value": 27.671936, "relative_strength": 10.735221, "rate_of_change": 0.9534088416063788, "market_dynamics": 1.817612, "expectation": {"probability": 56.4311, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.789731, "high": 39.217411, "low": 37.914474, "close": 37.914474, "volume": 29300}, "trend_line": 33.440244, "activity_lines": {"activity_5": 38.198269, "activity_10": 37.495835, "activity_20": 35.907537, "activity_30": 34.815738}, "trend_signal": 1, "fair_value": 27.760198, "relative_strength": 12.108035, "rate_of_change": 0.7912598701019828, "market_dynamics": 1.722781, "expectation": {"probability": 57.6938, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.914473, "high": 39.310001, "low": 37.745392, "close": 39.09, "volume": 31800}, "trend_line": 33.74195, "activity_lines": {"activity_5": 38.539718, "activity_10": 37.902701, "activity_20": 36.335292, "activity_30": 35.180239}, "trend_signal": 1, "fair_value": 27.852203, "relative_strength": 13.172611, "rate_of_change": 0.9022242780286022, "market_dynamics": 1.576754, "expectation": {"probability": 55.871, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.740002, "high": 40.330002, "low": 39.330002, "close": 40.330002, "volume": 26400}, "trend_line": 34.075501, "activity_lines": {"activity_5": 39.167728, "activity_10": 38.463377, "activity_20": 36.846297, "activity_30": 35.605274}, "trend_signal": 1, "fair_value": 27.952683, "relative_strength": 12.609046, "rate_of_change": 0.9885350431732602, "market_dynamics": 1.463956, "expectation": {"probability": 56.5642, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.119999, "high": 40.5, "low": 39.82, "close": 40.34, "volume": 43300}, "trend_line": 34.394659, "activity_lines": {"activity_5": 39.666547, "activity_10": 38.937466, "activity_20": 37.319106, "activity_30": 36.009435}, "trend_signal": 1, "fair_value": 28.051009, "relative_strength": 10.543385, "rate_of_change": 0.9366201248222131, "market_dynamics": 1.418415, "expectation": {"probability": 57.128, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.349998, "high": 40.380001, "low": 39.57, "close": 39.900002, "volume": 24600}, "trend_line": 34.706677, "activity_lines": {"activity_5": 39.862966, "activity_10": 39.240255, "activity_20": 37.707236, "activity_30": 36.364619}, "trend_signal": 1, "fair_value": 28.147565, "relative_strength": 7.214294, "rate_of_change": 0.9071699184457737, "market_dynamics": 1.420524, "expectation": {"probability": 58.9715, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.889999, "high": 40.139999, "low": 39.389999, "close": 39.939999, "volume": 23000}, "trend_line": 34.992098, "activity_lines": {"activity_5": 40.004667, "activity_10": 39.473528, "activity_20": 38.064522, "activity_30": 36.702253}, "trend_signal": 1, "fair_value": 28.24572, "relative_strength": 8.625217, "rate_of_change": 0.8223806617959982, "market_dynamics": 1.318077, "expectation": {"probability": 57.6027, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.93, "high": 40.0, "low": 39.490002, "close": 39.860001, "volume": 48400}, "trend_line": 35.273864, "activity_lines": {"activity_5": 39.984667, "activity_10": 39.631196, "activity_20": 38.377038, "activity_30": 37.016311}, "trend_signal": 1, "fair_value": 28.346982, "relative_strength": 8.309415, "rate_of_change": 0.8052275116513581, "market_dynamics": 1.172037, "expectation": {"probability": 59.2201, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.759998, "high": 40.099998, "low": 39.560001, "close": 39.91, "volume": 42100}, "trend_line": 35.563885, "activity_lines": {"activity_5": 39.93, "activity_10": 39.749381, "activity_20": 38.657546, "activity_30": 37.315416}, "trend_signal": 1, "fair_value": 28.449032, "relative_strength": 7.741471, "rate_of_change": 0.8221979877225694, "market_dynamics": 0.889414, "expectation": {"probability": 57.3732, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.18, "high": 40.82, "low": 39.779999, "close": 39.93, "volume": 45900}, "trend_line": 35.83316, "activity_lines": {"activity_5": 39.91, "activity_10": 39.842695, "activity_20": 38.902763, "activity_30": 37.597101}, "trend_signal": 1, "fair_value": 28.552728, "relative_strength": 8.42881, "rate_of_change": 0.7571585612764196, "market_dynamics": 0.624932, "expectation": {"probability": 57.7423, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.82, "high": 40.240002, "low": 39.669998, "close": 40.240002, "volume": 29500}, "trend_line": 36.109145, "activity_lines": {"activity_5": 40.020667, "activity_10": 39.957355, "activity_20": 39.142282, "activity_30": 37.881414}, "trend_signal": 1, "fair_value": 28.660804, "relative_strength": 7.09527, "rate_of_change": 0.7701944232660435, "market_dynamics": 0.330744, "expectation": {"probability": 58.174, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.0, "high": 40.939999, "low": 39.700001, "close": 39.700001, "volume": 21600}, "trend_line": 36.373719, "activity_lines": {"activity_5": 39.928668, "activity_10": 39.949092, "activity_20": 39.294624, "activity_30": 38.113082}, "trend_signal": 1, "fair_value": 28.764427, "relative_strength": 4.621857, "rate_of_change": 0.732706354581376, "market_dynamics": -0.055417, "expectation": {"probability": 61.6371, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d82e2ea-8763-4beb-89b3-23d7f9cd7554/", "share_image": "https://sharemaestro.com/terminal/9d82e2ea-8763-4beb-89b3-23d7f9cd7554/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}