{"ticker": {"uuid": "9d83351d-54f5-4487-a109-0661fe934dd6", "symbol": "600778", "name": "Xinjiang Youhao(Group)Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600778 fell 10.13%, moving from 6.91 to 6.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.68 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 54.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.21"}, {"label": "12-Week Change", "value": "-10.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.51%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.68"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.55, "high": 6.67, "low": 6.05, "close": 6.21, "volume": 37768522}, "trend_line": 6.813667, "activity_lines": {"activity_5": 6.572667, "activity_10": 6.552, "activity_20": 6.650714, "activity_30": 6.73729}, "trend_signal": 0, "fair_value": 6.134359, "relative_strength": -12.68458, "rate_of_change": -0.2683401639344285, "market_dynamics": -0.640507, "expectation": {"probability": 54.5066, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.1, "high": 7.15, "low": 6.9, "close": 6.95, "volume": 8679396}, "trend_line": 6.589333, "activity_lines": {"activity_5": 6.972667, "activity_10": 6.771273, "activity_20": 6.630143, "activity_30": 6.606237}, "trend_signal": 1, "fair_value": 5.160513, "relative_strength": 1.541551, "rate_of_change": 0.11140990580370759, "market_dynamics": 0.976261, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.95, "high": 7.04, "low": 6.6, "close": 6.75, "volume": 6689976}, "trend_line": 6.593, "activity_lines": {"activity_5": 6.931333, "activity_10": 6.793091, "activity_20": 6.650667, "activity_30": 6.616602}, "trend_signal": 1, "fair_value": 5.175256, "relative_strength": 0.538515, "rate_of_change": 0.05565054915270008, "market_dynamics": 0.912149, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.84, "high": 7.22, "low": 6.55, "close": 7.04, "volume": 8652716}, "trend_line": 6.618333, "activity_lines": {"activity_5": 6.962667, "activity_10": 6.861636, "activity_20": 6.699429, "activity_30": 6.645441}, "trend_signal": 1, "fair_value": 5.192372, "relative_strength": 4.193718, "rate_of_change": 0.3842408615197911, "market_dynamics": 0.825364, "expectation": {"probability": 43.9795, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.89, "high": 7.17, "low": 6.89, "close": 6.94, "volume": 11904431}, "trend_line": 6.632667, "activity_lines": {"activity_5": 6.941333, "activity_10": 6.9, "activity_20": 6.735143, "activity_30": 6.666194}, "trend_signal": 1, "fair_value": 5.209423, "relative_strength": 2.66727, "rate_of_change": 0.21658021740519626, "market_dynamics": 0.694984, "expectation": {"probability": 46.0019, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.97, "high": 7.23, "low": 6.92, "close": 6.93, "volume": 10346970}, "trend_line": 6.645333, "activity_lines": {"activity_5": 6.932, "activity_10": 6.925818, "activity_20": 6.765619, "activity_30": 6.685376}, "trend_signal": 1, "fair_value": 5.225897, "relative_strength": 1.091493, "rate_of_change": 0.19096390637431804, "market_dynamics": 0.646952, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.92, "high": 7.03, "low": 6.6, "close": 6.67, "volume": 7565005}, "trend_line": 6.645333, "activity_lines": {"activity_5": 6.848, "activity_10": 6.890182, "activity_20": 6.76719, "activity_30": 6.686968}, "trend_signal": 1, "fair_value": 5.239423, "relative_strength": -0.576143, "rate_of_change": 0.0, "market_dynamics": 0.560844, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.61, "high": 6.82, "low": 6.34, "close": 6.8, "volume": 11099654}, "trend_line": 6.655667, "activity_lines": {"activity_5": 6.826, "activity_10": 6.877455, "activity_20": 6.779, "activity_30": 6.696946}, "trend_signal": 1, "fair_value": 5.254423, "relative_strength": 1.030692, "rate_of_change": 0.15550763219842087, "market_dynamics": 0.464179, "expectation": {"probability": 43.0088, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.87, "high": 6.96, "low": 6.71, "close": 6.91, "volume": 6937901}, "trend_line": 6.647667, "activity_lines": {"activity_5": 6.837333, "activity_10": 6.877273, "activity_20": 6.799571, "activity_30": 6.713355}, "trend_signal": 1, "fair_value": 5.26891, "relative_strength": 2.534508, "rate_of_change": -0.1201983212200972, "market_dynamics": 0.328973, "expectation": {"probability": 43.5335, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.95, "high": 7.91, "low": 6.91, "close": 7.45, "volume": 42912026}, "trend_line": 6.655, "activity_lines": {"activity_5": 7.037333, "activity_10": 6.972364, "activity_20": 6.869333, "activity_30": 6.765118}, "trend_signal": 1, "fair_value": 5.28859, "relative_strength": 8.820584, "rate_of_change": 0.11030937620672085, "market_dynamics": 0.576739, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.43, "high": 8.5, "low": 7.0, "close": 7.72, "volume": 92378083}, "trend_line": 6.674333, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.111455, "activity_20": 6.960476, "activity_30": 6.833828}, "trend_signal": 1, "fair_value": 5.308846, "relative_strength": 14.645856, "rate_of_change": 0.29050338091659805, "market_dynamics": 1.01244, "expectation": {"probability": 45.0277, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.58, "high": 7.74, "low": 7.25, "close": 7.49, "volume": 40283820}, "trend_line": 6.713, "activity_lines": {"activity_5": 7.42, "activity_10": 7.197636, "activity_20": 7.02519, "activity_30": 6.886452}, "trend_signal": 1, "fair_value": 5.323462, "relative_strength": 7.175499, "rate_of_change": 0.5793387893591798, "market_dynamics": 1.3195, "expectation": {"probability": 46.6782, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.51, "high": 7.88, "low": 7.41, "close": 7.46, "volume": 26345079}, "trend_line": 6.732333, "activity_lines": {"activity_5": 7.482, "activity_10": 7.268545, "activity_20": 7.083286, "activity_30": 6.934645}, "trend_signal": 1, "fair_value": 5.334231, "relative_strength": 6.082919, "rate_of_change": 0.2879934455533979, "market_dynamics": 1.60905, "expectation": {"probability": 46.1604, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.46, "high": 7.86, "low": 7.21, "close": 7.25, "volume": 29033575}, "trend_line": 6.764, "activity_lines": {"activity_5": 7.43, "activity_10": 7.288364, "activity_20": 7.116429, "activity_30": 6.968043}, "trend_signal": 1, "fair_value": 5.348141, "relative_strength": 6.116957, "rate_of_change": 0.470371860690797, "market_dynamics": 1.363516, "expectation": {"probability": 46.2591, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.21, "high": 7.45, "low": 6.8, "close": 6.84, "volume": 26942004}, "trend_line": 6.790667, "activity_lines": {"activity_5": 7.218667, "activity_10": 7.229818, "activity_20": 7.106381, "activity_30": 6.972946}, "trend_signal": 1, "fair_value": 5.359423, "relative_strength": 1.899989, "rate_of_change": 0.39424896510939933, "market_dynamics": 0.819972, "expectation": {"probability": 45.654, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.84, "high": 7.64, "low": 6.6, "close": 6.82, "volume": 46035678}, "trend_line": 6.816, "activity_lines": {"activity_5": 7.041333, "activity_10": 7.169455, "activity_20": 7.092095, "activity_30": 6.974839}, "trend_signal": 1, "fair_value": 5.371474, "relative_strength": 3.971398, "rate_of_change": 0.37305613719535696, "market_dynamics": 0.302263, "expectation": {"probability": 44.696, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.07, "high": 7.17, "low": 6.14, "close": 6.4, "volume": 57817084}, "trend_line": 6.822, "activity_lines": {"activity_5": 6.784, "activity_10": 7.034727, "activity_20": 7.034619, "activity_30": 6.948}, "trend_signal": 0, "fair_value": 5.380192, "relative_strength": -4.214715, "rate_of_change": 0.08802816901408785, "market_dynamics": -0.2411, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.46, "high": 6.46, "low": 6.07, "close": 6.1, "volume": 38843261}, "trend_line": 6.810667, "activity_lines": {"activity_5": 6.499333, "activity_10": 6.850364, "activity_20": 6.949667, "activity_30": 6.901419}, "trend_signal": 0, "fair_value": 5.385962, "relative_strength": -7.810417, "rate_of_change": -0.16612430372325537, "market_dynamics": -0.726496, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.15, "high": 6.8, "low": 5.99, "close": 6.22, "volume": 58747646}, "trend_line": 6.803333, "activity_lines": {"activity_5": 6.345333, "activity_10": 6.700545, "activity_20": 6.877524, "activity_30": 6.863312}, "trend_signal": 0, "fair_value": 5.394103, "relative_strength": -5.605549, "rate_of_change": -0.10768401978835972, "market_dynamics": -0.876293, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.2, "high": 6.45, "low": 6.04, "close": 6.21, "volume": 24860556}, "trend_line": 6.792333, "activity_lines": {"activity_5": 6.256667, "activity_10": 6.561455, "activity_20": 6.806952, "activity_30": 6.825032}, "trend_signal": 0, "fair_value": 5.401538, "relative_strength": -5.851886, "rate_of_change": -0.1616854562315283, "market_dynamics": -1.10007, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.2, "high": 6.38, "low": 6.08, "close": 6.29, "volume": 18563856}, "trend_line": 6.776333, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.459455, "activity_20": 6.748571, "activity_30": 6.792624}, "trend_signal": 0, "fair_value": 5.409167, "relative_strength": -3.775357, "rate_of_change": -0.23555971122146122, "market_dynamics": -1.167913, "expectation": {"probability": 51.3125, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.7, "close": 5.76, "volume": 22217592}, "trend_line": 6.745, "activity_lines": {"activity_5": 6.075333, "activity_10": 6.287091, "activity_20": 6.643619, "activity_30": 6.727054}, "trend_signal": 0, "fair_value": 5.409808, "relative_strength": -10.915048, "rate_of_change": -0.4623887285350359, "market_dynamics": -1.200385, "expectation": {"probability": 54.9682, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.8, "high": 5.94, "low": 5.67, "close": 5.74, "volume": 14089135}, "trend_line": 6.722333, "activity_lines": {"activity_5": 5.95, "activity_10": 6.142545, "activity_20": 6.542429, "activity_30": 6.662215}, "trend_signal": 0, "fair_value": 5.41109, "relative_strength": -7.880042, "rate_of_change": -0.3360563380281722, "market_dynamics": -1.326571, "expectation": {"probability": 54.0727, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.68, "high": 6.43, "low": 5.55, "close": 6.39, "volume": 25585177}, "trend_line": 6.722667, "activity_lines": {"activity_5": 6.065333, "activity_10": 6.147455, "activity_20": 6.507952, "activity_30": 6.640774}, "trend_signal": 0, "fair_value": 5.419615, "relative_strength": 1.440129, "rate_of_change": 0.004968513163517793, "market_dynamics": -1.241211, "expectation": {"probability": 51.9252, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.33, "high": 6.73, "low": 6.04, "close": 6.14, "volume": 45180511}, "trend_line": 6.715667, "activity_lines": {"activity_5": 6.086, "activity_10": 6.122545, "activity_20": 6.452762, "activity_30": 6.603183}, "trend_signal": 0, "fair_value": 5.425385, "relative_strength": -2.804642, "rate_of_change": -0.10412534192159988, "market_dynamics": -1.182537, "expectation": {"probability": 53.9204, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.19, "high": 6.3, "low": 6.13, "close": 6.26, "volume": 15656691}, "trend_line": 6.719333, "activity_lines": {"activity_5": 6.151333, "activity_10": 6.132182, "activity_20": 6.41281, "activity_30": 6.573785}, "trend_signal": 0, "fair_value": 5.433782, "relative_strength": -1.085944, "rate_of_change": 0.05458876981243929, "market_dynamics": -1.102438, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.28, "high": 6.46, "low": 6.21, "close": 6.38, "volume": 14690304}, "trend_line": 6.711, "activity_lines": {"activity_5": 6.258667, "activity_10": 6.173818, "activity_20": 6.387476, "activity_30": 6.551892}, "trend_signal": 0, "fair_value": 5.444679, "relative_strength": 0.330755, "rate_of_change": -0.12401528544573517, "market_dynamics": -0.921916, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.43, "high": 6.62, "low": 6.32, "close": 6.52, "volume": 15998996}, "trend_line": 6.715333, "activity_lines": {"activity_5": 6.371333, "activity_10": 6.241273, "activity_20": 6.376857, "activity_30": 6.53957}, "trend_signal": 0, "fair_value": 5.459038, "relative_strength": 2.962766, "rate_of_change": 0.06456563850394756, "market_dynamics": -0.72379, "expectation": {"probability": 52.7908, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.53, "high": 6.61, "low": 6.3, "close": 6.41, "volume": 24972914}, "trend_line": 6.704, "activity_lines": {"activity_5": 6.395333, "activity_10": 6.281091, "activity_20": 6.357095, "activity_30": 6.519871}, "trend_signal": 0, "fair_value": 5.472051, "relative_strength": 1.574123, "rate_of_change": -0.16876303825886937, "market_dynamics": -0.468722, "expectation": {"probability": 48.9463, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.59, "high": 6.6, "low": 5.97, "close": 5.97, "volume": 33426256}, "trend_line": 6.664, "activity_lines": {"activity_5": 6.271333, "activity_10": 6.237455, "activity_20": 6.29781, "activity_30": 6.472516}, "trend_signal": 0, "fair_value": 5.481795, "relative_strength": -3.347382, "rate_of_change": -0.5966587112171844, "market_dynamics": -0.224729, "expectation": {"probability": 54.0398, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.01, "high": 6.53, "low": 5.96, "close": 6.44, "volume": 27141500}, "trend_line": 6.641667, "activity_lines": {"activity_5": 6.315333, "activity_10": 6.283636, "activity_20": 6.290333, "activity_30": 6.458065}, "trend_signal": 0, "fair_value": 5.49391, "relative_strength": 5.293353, "rate_of_change": -0.335129051620644, "market_dynamics": 0.089569, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.41, "high": 6.46, "low": 6.05, "close": 6.07, "volume": 19907480}, "trend_line": 6.612333, "activity_lines": {"activity_5": 6.224, "activity_10": 6.259818, "activity_20": 6.253714, "activity_30": 6.421183}, "trend_signal": 0, "fair_value": 5.503846, "relative_strength": 0.349504, "rate_of_change": -0.4416662262651894, "market_dynamics": 0.156772, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.17, "high": 6.3, "low": 5.8, "close": 6.25, "volume": 20700101}, "trend_line": 6.595667, "activity_lines": {"activity_5": 6.213333, "activity_10": 6.263091, "activity_20": 6.241, "activity_30": 6.397806}, "trend_signal": 0, "fair_value": 5.514744, "relative_strength": 1.379533, "rate_of_change": -0.25204417260896944, "market_dynamics": 0.19448, "expectation": {"probability": 50.0458, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.29, "high": 6.51, "low": 6.26, "close": 6.31, "volume": 16903284}, "trend_line": 6.571333, "activity_lines": {"activity_5": 6.240667, "activity_10": 6.268, "activity_20": 6.239762, "activity_30": 6.379376}, "trend_signal": 0, "fair_value": 5.527564, "relative_strength": 3.878349, "rate_of_change": -0.36893918386115665, "market_dynamics": 0.291713, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.38, "high": 6.65, "low": 6.25, "close": 6.42, "volume": 27947100}, "trend_line": 6.554, "activity_lines": {"activity_5": 6.311333, "activity_10": 6.294364, "activity_20": 6.253476, "activity_30": 6.369613}, "trend_signal": 0, "fair_value": 5.541603, "relative_strength": 7.419705, "rate_of_change": -0.26376687956613704, "market_dynamics": 0.317267, "expectation": {"probability": 51.3176, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.4, "high": 7.06, "low": 6.05, "close": 6.16, "volume": 63062432}, "trend_line": 6.528333, "activity_lines": {"activity_5": 6.265333, "activity_10": 6.268364, "activity_20": 6.244429, "activity_30": 6.344194}, "trend_signal": 0, "fair_value": 5.555064, "relative_strength": 4.703389, "rate_of_change": -0.39162343606958083, "market_dynamics": 0.482848, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.16, "high": 6.25, "low": 5.28, "close": 6.13, "volume": 53746666}, "trend_line": 6.510333, "activity_lines": {"activity_5": 6.228, "activity_10": 6.238727, "activity_20": 6.235667, "activity_30": 6.318495}, "trend_signal": 0, "fair_value": 5.568782, "relative_strength": 1.200417, "rate_of_change": -0.27572122929390697, "market_dynamics": 0.556618, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.12, "high": 6.12, "low": 4.6, "close": 4.72, "volume": 46922083}, "trend_line": 6.441, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.957273, "activity_20": 6.093905, "activity_30": 6.202989}, "trend_signal": 0, "fair_value": 5.575897, "relative_strength": -16.840014, "rate_of_change": -1.0649685661240418, "market_dynamics": 0.293589, "expectation": {"probability": 57.9784, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.58, "high": 4.63, "low": 3.11, "close": 3.6, "volume": 52183744}, "trend_line": 6.330667, "activity_lines": {"activity_5": 4.934, "activity_10": 5.504909, "activity_20": 5.852048, "activity_30": 6.019699}, "trend_signal": 0, "fair_value": 5.576667, "relative_strength": -39.211876, "rate_of_change": -1.7129793510324454, "market_dynamics": -0.124186, "expectation": {"probability": 58.2465, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.42, "high": 4.25, "low": 3.33, "close": 4.22, "volume": 42570711}, "trend_line": 6.223, "activity_lines": {"activity_5": 4.538667, "activity_10": 5.216364, "activity_20": 5.681714, "activity_30": 5.883527}, "trend_signal": 0, "fair_value": 5.58109, "relative_strength": -31.675651, "rate_of_change": -1.700721266811225, "market_dynamics": -0.582038, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.23, "high": 4.78, "low": 3.81, "close": 4.22, "volume": 34924100}, "trend_line": 6.106333, "activity_lines": {"activity_5": 4.29, "activity_10": 4.959636, "activity_20": 5.520857, "activity_30": 5.754301}, "trend_signal": 0, "fair_value": 5.586731, "relative_strength": -31.790293, "rate_of_change": -1.8747710107665054, "market_dynamics": -1.025096, "expectation": {"probability": 60.0766, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.22, "high": 4.4, "low": 4.02, "close": 4.2, "volume": 26850725}, "trend_line": 5.996667, "activity_lines": {"activity_5": 4.164, "activity_10": 4.739636, "activity_20": 5.367952, "activity_30": 5.631312}, "trend_signal": 0, "fair_value": 5.593718, "relative_strength": -32.139273, "rate_of_change": -1.795938740975964, "market_dynamics": -1.151414, "expectation": {"probability": 58.7331, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.33, "high": 4.53, "low": 4.21, "close": 4.5, "volume": 16440517}, "trend_line": 5.898, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.608182, "activity_20": 5.251048, "activity_30": 5.534753}, "trend_signal": 0, "fair_value": 5.602756, "relative_strength": -27.110275, "rate_of_change": -1.6453639997018463, "market_dynamics": -1.175918, "expectation": {"probability": 57.8786, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.55, "high": 4.85, "low": 4.51, "close": 4.69, "volume": 17052357}, "trend_line": 5.812667, "activity_lines": {"activity_5": 4.447333, "activity_10": 4.543091, "activity_20": 5.158143, "activity_30": 5.456817}, "trend_signal": 0, "fair_value": 5.610769, "relative_strength": -23.478222, "rate_of_change": -1.4468124788063657, "market_dynamics": -1.131532, "expectation": {"probability": 57.7491, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.69, "high": 4.78, "low": 4.39, "close": 4.59, "volume": 14038832}, "trend_line": 5.737667, "activity_lines": {"activity_5": 4.522, "activity_10": 4.489273, "activity_20": 5.06381, "activity_30": 5.377935}, "trend_signal": 0, "fair_value": 5.617308, "relative_strength": -24.604872, "rate_of_change": -1.2902855092163403, "market_dynamics": -1.066601, "expectation": {"probability": 58.7331, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.67, "high": 5.06, "low": 4.6, "close": 4.81, "volume": 15608544}, "trend_line": 5.670667, "activity_lines": {"activity_5": 4.645333, "activity_10": 4.508727, "activity_20": 4.99781, "activity_30": 5.318086}, "trend_signal": 0, "fair_value": 5.624487, "relative_strength": -21.423472, "rate_of_change": -1.1677220026885522, "market_dynamics": -0.896104, "expectation": {"probability": 56.1501, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.76, "high": 4.85, "low": 4.56, "close": 4.68, "volume": 17610393}, "trend_line": 5.613333, "activity_lines": {"activity_5": 4.686, "activity_10": 4.529091, "activity_20": 4.926333, "activity_30": 5.254172}, "trend_signal": 0, "fair_value": 5.631731, "relative_strength": -21.992133, "rate_of_change": -1.0110627197823465, "market_dynamics": -0.749049, "expectation": {"probability": 58.7331, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.66, "high": 4.66, "low": 3.74, "close": 3.97, "volume": 28935173}, "trend_line": 5.542333, "activity_lines": {"activity_5": 4.458, "activity_10": 4.446727, "activity_20": 4.795333, "activity_30": 5.148151}, "trend_signal": 0, "fair_value": 5.632244, "relative_strength": -34.464348, "rate_of_change": -1.2648456808103088, "market_dynamics": -0.710658, "expectation": {"probability": 57.1341, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.08, "high": 4.21, "low": 3.81, "close": 4.18, "volume": 19692183}, "trend_line": 5.474333, "activity_lines": {"activity_5": 4.335333, "activity_10": 4.416182, "activity_20": 4.696476, "activity_30": 5.060258}, "trend_signal": 0, "fair_value": 5.633718, "relative_strength": -31.095661, "rate_of_change": -1.226920143556883, "market_dynamics": -0.637464, "expectation": {"probability": 54.551, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.28, "high": 4.51, "low": 4.18, "close": 4.25, "volume": 9017965}, "trend_line": 5.409, "activity_lines": {"activity_5": 4.27, "activity_10": 4.387818, "activity_20": 4.614905, "activity_30": 4.981269}, "trend_signal": 0, "fair_value": 5.638205, "relative_strength": -29.918134, "rate_of_change": -1.1934421965196467, "market_dynamics": -0.602447, "expectation": {"probability": 55.9779, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.27, "high": 4.68, "low": 4.23, "close": 4.52, "volume": 20006004}, "trend_line": 5.35, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.408, "activity_20": 4.567238, "activity_30": 4.923914}, "trend_signal": 0, "fair_value": 5.644359, "relative_strength": -26.206, "rate_of_change": -1.090774634867816, "market_dynamics": -0.425846, "expectation": {"probability": 56.1125, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.5, "high": 4.68, "low": 4.35, "close": 4.57, "volume": 14519295}, "trend_line": 5.310333, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.431818, "activity_20": 4.533476, "activity_30": 4.873591}, "trend_signal": 0, "fair_value": 5.650256, "relative_strength": -24.855424, "rate_of_change": -0.7414392523364425, "market_dynamics": -0.14134, "expectation": {"probability": 56.5509, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.57, "high": 4.71, "low": 4.37, "close": 4.41, "volume": 15561918}, "trend_line": 5.266, "activity_lines": {"activity_5": 4.438, "activity_10": 4.419818, "activity_20": 4.491619, "activity_30": 4.815505}, "trend_signal": 0, "fair_value": 5.65609, "relative_strength": -25.402444, "rate_of_change": -0.8348440672176294, "market_dynamics": 0.1234, "expectation": {"probability": 57.5855, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.46, "high": 4.53, "low": 4.21, "close": 4.3, "volume": 11279135}, "trend_line": 5.196333, "activity_lines": {"activity_5": 4.409333, "activity_10": 4.389455, "activity_20": 4.448048, "activity_30": 4.753183}, "trend_signal": 0, "fair_value": 5.659231, "relative_strength": -26.681579, "rate_of_change": -1.322958602354727, "market_dynamics": 0.28091, "expectation": {"probability": 56.0881, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.28, "high": 4.43, "low": 3.65, "close": 3.87, "volume": 27328961}, "trend_line": 5.120667, "activity_lines": {"activity_5": 4.229333, "activity_10": 4.288, "activity_20": 4.373095, "activity_30": 4.667613}, "trend_signal": 0, "fair_value": 5.659103, "relative_strength": -32.677454, "rate_of_change": -1.456142244925412, "market_dynamics": 0.3058, "expectation": {"probability": 54.2285, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.88, "high": 4.1, "low": 3.76, "close": 3.93, "volume": 13517138}, "trend_line": 5.043, "activity_lines": {"activity_5": 4.094667, "activity_10": 4.210545, "activity_20": 4.316, "activity_30": 4.590796}, "trend_signal": 0, "fair_value": 5.658205, "relative_strength": -30.587265, "rate_of_change": -1.5167360033370638, "market_dynamics": 0.151718, "expectation": {"probability": 51.788, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.92, "high": 3.96, "low": 3.72, "close": 3.8, "volume": 10670615}, "trend_line": 4.957, "activity_lines": {"activity_5": 3.956, "activity_10": 4.125455, "activity_20": 4.257143, "activity_30": 4.510602}, "trend_signal": 0, "fair_value": 5.657692, "relative_strength": -31.489985, "rate_of_change": -1.7053341265120026, "market_dynamics": -0.099447, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.8, "high": 4.01, "low": 3.58, "close": 3.89, "volume": 13433800}, "trend_line": 4.869333, "activity_lines": {"activity_5": 3.898667, "activity_10": 4.072727, "activity_20": 4.217952, "activity_30": 4.441763}, "trend_signal": 0, "fair_value": 5.6575, "relative_strength": -28.54214, "rate_of_change": -1.7685495259229318, "market_dynamics": -0.248644, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.87, "high": 4.21, "low": 3.81, "close": 3.94, "volume": 18236166}, "trend_line": 4.787, "activity_lines": {"activity_5": 3.892667, "activity_10": 4.030545, "activity_20": 4.187476, "activity_30": 4.381806}, "trend_signal": 0, "fair_value": 5.658077, "relative_strength": -26.618011, "rate_of_change": -1.6908475965804808, "market_dynamics": -0.342938, "expectation": {"probability": 55.003, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.89, "high": 3.94, "low": 3.63, "close": 3.77, "volume": 14644882}, "trend_line": 4.713667, "activity_lines": {"activity_5": 3.854, "activity_10": 3.961818, "activity_20": 4.13919, "activity_30": 4.316194}, "trend_signal": 0, "fair_value": 5.656218, "relative_strength": -29.653686, "rate_of_change": -1.5319197827449316, "market_dynamics": -0.419952, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.5, "close": 3.74, "volume": 25059125}, "trend_line": 4.623667, "activity_lines": {"activity_5": 3.812, "activity_10": 3.896364, "activity_20": 4.09019, "activity_30": 4.253376}, "trend_signal": 0, "fair_value": 5.655064, "relative_strength": -29.791803, "rate_of_change": -1.909341495697508, "market_dynamics": -0.29685, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.79, "high": 3.95, "low": 3.66, "close": 3.75, "volume": 17072900}, "trend_line": 4.546333, "activity_lines": {"activity_5": 3.786, "activity_10": 3.846909, "activity_20": 4.044429, "activity_30": 4.197011}, "trend_signal": 0, "fair_value": 5.653205, "relative_strength": -26.584668, "rate_of_change": -1.672568547864724, "market_dynamics": -0.201424, "expectation": {"probability": 53.4554, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.76, "high": 3.94, "low": 3.72, "close": 3.85, "volume": 16198262}, "trend_line": 4.466333, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.830545, "activity_20": 4.010333, "activity_30": 4.152086}, "trend_signal": 0, "fair_value": 5.648141, "relative_strength": -24.082819, "rate_of_change": -1.7596599281222929, "market_dynamics": -0.147186, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.85, "high": 4.66, "low": 3.83, "close": 4.22, "volume": 90577659}, "trend_line": 4.396667, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.891636, "activity_20": 4.014571, "activity_30": 4.136194}, "trend_signal": 0, "fair_value": 5.646603, "relative_strength": -14.770107, "rate_of_change": -1.5598030867828214, "market_dynamics": 0.354983, "expectation": {"probability": 53.2167, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.14, "high": 4.91, "low": 3.95, "close": 4.78, "volume": 61964088}, "trend_line": 4.342, "activity_lines": {"activity_5": 4.238, "activity_10": 4.056, "activity_20": 4.074381, "activity_30": 4.160925}, "trend_signal": 0, "fair_value": 5.649359, "relative_strength": -3.384028, "rate_of_change": -1.2433736737396817, "market_dynamics": 0.832085, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.57, "high": 5.16, "low": 4.3, "close": 4.7, "volume": 89886571}, "trend_line": 4.293333, "activity_lines": {"activity_5": 4.448667, "activity_10": 4.189273, "activity_20": 4.125667, "activity_30": 4.184022}, "trend_signal": 0, "fair_value": 5.652115, "relative_strength": -3.49001, "rate_of_change": -1.1208429295255646, "market_dynamics": 1.27427, "expectation": {"probability": 50.1847, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.72, "high": 5.09, "low": 4.43, "close": 4.83, "volume": 71183136}, "trend_line": 4.25, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.332182, "activity_20": 4.189857, "activity_30": 4.218645}, "trend_signal": 0, "fair_value": 5.656859, "relative_strength": 0.150521, "rate_of_change": -1.009309084573678, "market_dynamics": 1.713774, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.77, "high": 4.99, "low": 4.3, "close": 4.4, "volume": 54563961}, "trend_line": 4.239333, "activity_lines": {"activity_5": 4.613333, "activity_10": 4.378182, "activity_20": 4.212381, "activity_30": 4.228323}, "trend_signal": 0, "fair_value": 5.659038, "relative_strength": -5.565606, "rate_of_change": -0.250988235294112, "market_dynamics": 1.677356, "expectation": {"probability": 51.5635, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.37, "high": 4.48, "low": 4.19, "close": 4.25, "volume": 19537397}, "trend_line": 4.261, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.387636, "activity_20": 4.218571, "activity_30": 4.229011}, "trend_signal": 0, "fair_value": 5.659679, "relative_strength": -6.198864, "rate_of_change": 0.5110945519023836, "market_dynamics": 1.45511, "expectation": {"probability": 55.7407, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.24, "high": 4.44, "low": 4.07, "close": 4.36, "volume": 12110308}, "trend_line": 4.265667, "activity_lines": {"activity_5": 4.424, "activity_10": 4.411455, "activity_20": 4.234905, "activity_30": 4.235398}, "trend_signal": 0, "fair_value": 5.661218, "relative_strength": -4.522694, "rate_of_change": 0.10952827974652742, "market_dynamics": 1.242298, "expectation": {"probability": 53.5115, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.31, "high": 5.93, "low": 4.21, "close": 5.43, "volume": 67475995}, "trend_line": 4.306, "activity_lines": {"activity_5": 4.731333, "activity_10": 4.619091, "activity_20": 4.352619, "activity_30": 4.310516}, "trend_signal": 1, "fair_value": 5.668782, "relative_strength": 5.689623, "rate_of_change": 0.9455262213388996, "market_dynamics": 1.223416, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.48, "high": 5.97, "low": 5.26, "close": 5.97, "volume": 27313166}, "trend_line": 4.365, "activity_lines": {"activity_5": 5.17, "activity_10": 4.894182, "activity_20": 4.517429, "activity_30": 4.417871}, "trend_signal": 1, "fair_value": 5.678205, "relative_strength": 7.76999, "rate_of_change": 1.370181142591736, "market_dynamics": 1.259437, "expectation": {"probability": 43.8417, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.47, "high": 6.48, "low": 5.31, "close": 5.4, "volume": 54813803}, "trend_line": 4.395, "activity_lines": {"activity_5": 5.342667, "activity_10": 5.025273, "activity_20": 4.621286, "activity_30": 4.484645}, "trend_signal": 1, "fair_value": 5.678397, "relative_strength": 1.482517, "rate_of_change": 0.6872852233676829, "market_dynamics": 1.41053, "expectation": {"probability": 43.9695, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.38, "high": 5.57, "low": 5.23, "close": 5.35, "volume": 24329056}, "trend_line": 4.417, "activity_lines": {"activity_5": 5.432, "activity_10": 5.119091, "activity_20": 4.715667, "activity_30": 4.546258}, "trend_signal": 1, "fair_value": 5.683077, "relative_strength": -0.547998, "rate_of_change": 0.500568828213885, "market_dynamics": 1.502837, "expectation": {"probability": 46.3777, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.35, "high": 5.79, "low": 5.24, "close": 5.53, "volume": 27245541}, "trend_line": 4.448333, "activity_lines": {"activity_5": 5.508, "activity_10": 5.225091, "activity_20": 4.82219, "activity_30": 4.618065}, "trend_signal": 1, "fair_value": 5.689679, "relative_strength": 1.904949, "rate_of_change": 0.7093728775186792, "market_dynamics": 1.403225, "expectation": {"probability": 45.6306, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.59, "high": 5.97, "low": 5.43, "close": 5.54, "volume": 29006646}, "trend_line": 4.472667, "activity_lines": {"activity_5": 5.509333, "activity_10": 5.319273, "activity_20": 4.921762, "activity_30": 4.688495}, "trend_signal": 1, "fair_value": 5.696923, "relative_strength": 3.466402, "rate_of_change": 0.547036384191573, "market_dynamics": 1.359822, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.52, "high": 5.96, "low": 5.42, "close": 5.7, "volume": 39222112}, "trend_line": 4.506667, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.427273, "activity_20": 5.028905, "activity_30": 4.767677}, "trend_signal": 1, "fair_value": 5.703974, "relative_strength": 1.341769, "rate_of_change": 0.760172845418624, "market_dynamics": 1.343114, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.67, "high": 5.91, "low": 5.31, "close": 5.33, "volume": 39000988}, "trend_line": 4.552, "activity_lines": {"activity_5": 5.498667, "activity_10": 5.452182, "activity_20": 5.091762, "activity_30": 4.820796}, "trend_signal": 1, "fair_value": 5.709872, "relative_strength": -1.241877, "rate_of_change": 1.005909688911992, "market_dynamics": 1.241176, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.35, "high": 5.55, "low": 5.15, "close": 5.31, "volume": 22765540}, "trend_line": 4.589667, "activity_lines": {"activity_5": 5.438667, "activity_10": 5.456545, "activity_20": 5.145857, "activity_30": 4.869699}, "trend_signal": 1, "fair_value": 5.717564, "relative_strength": 0.855671, "rate_of_change": 0.8274824253075744, "market_dynamics": 1.016457, "expectation": {"probability": 46.9588, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.31, "high": 5.83, "low": 5.26, "close": 5.79, "volume": 27010375}, "trend_line": 4.641, "activity_lines": {"activity_5": 5.541333, "activity_10": 5.528909, "activity_20": 5.239143, "activity_30": 4.94714}, "trend_signal": 1, "fair_value": 5.728974, "relative_strength": 8.535874, "rate_of_change": 1.1184471553164888, "market_dynamics": 0.908409, "expectation": {"probability": 45.594, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.84, "high": 6.29, "low": 5.74, "close": 6.11, "volume": 67400795}, "trend_line": 4.694, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.633455, "activity_20": 5.353286, "activity_30": 5.041914}, "trend_signal": 1, "fair_value": 5.742244, "relative_strength": 12.353191, "rate_of_change": 1.141995259642317, "market_dynamics": 0.929891, "expectation": {"probability": 46.1138, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.16, "high": 8.94, "low": 6.04, "close": 8.94, "volume": 123293145}, "trend_line": 4.839667, "activity_lines": {"activity_5": 6.830667, "activity_10": 6.240182, "activity_20": 5.725667, "activity_30": 5.315849}, "trend_signal": 1, "fair_value": 5.772949, "relative_strength": 63.750999, "rate_of_change": 3.1032594801874827, "market_dynamics": 1.199473, "expectation": {"probability": 46.8295, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.83, "high": 10.81, "low": 7.2, "close": 7.23, "volume": 252669951}, "trend_line": 4.933667, "activity_lines": {"activity_5": 7.142, "activity_10": 6.482, "activity_20": 5.910476, "activity_30": 5.470065}, "trend_signal": 1, "fair_value": 5.792244, "relative_strength": 33.432506, "rate_of_change": 1.9422823925695591, "market_dynamics": 1.472177, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.1, "high": 8.59, "low": 6.74, "close": 7.51, "volume": 293257993}, "trend_line": 5.040667, "activity_lines": {"activity_5": 7.42, "activity_10": 6.741455, "activity_20": 6.105857, "activity_30": 5.63628}, "trend_signal": 1, "fair_value": 5.813397, "relative_strength": 37.085762, "rate_of_change": 2.168772233715819, "market_dynamics": 1.643903, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.33, "high": 10.9, "low": 6.91, "close": 9.0, "volume": 227604295}, "trend_line": 5.211667, "activity_lines": {"activity_5": 8.048, "activity_10": 7.232545, "activity_20": 6.427476, "activity_30": 5.89172}, "trend_signal": 1, "fair_value": 5.843846, "relative_strength": 72.493152, "rate_of_change": 3.3924081872498277, "market_dynamics": 1.659558, "expectation": {"probability": 47.4814, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.32, "high": 8.98, "low": 7.29, "close": 7.7, "volume": 260984129}, "trend_line": 5.337333, "activity_lines": {"activity_5": 8.028667, "activity_10": 7.424182, "activity_20": 6.60519, "activity_30": 6.052258}, "trend_signal": 1, "fair_value": 5.865769, "relative_strength": 49.088871, "rate_of_change": 2.411243849616636, "market_dynamics": 1.506133, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.7, "high": 9.1, "low": 7.46, "close": 8.45, "volume": 286858529}, "trend_line": 5.492333, "activity_lines": {"activity_5": 8.153333, "activity_10": 7.712909, "activity_20": 6.840048, "activity_30": 6.253075}, "trend_signal": 1, "fair_value": 5.891795, "relative_strength": 59.199598, "rate_of_change": 2.904072127408956, "market_dynamics": 1.502498, "expectation": {"probability": 46.8597, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.51, "high": 9.3, "low": 7.11, "close": 7.23, "volume": 241904823}, "trend_line": 5.603667, "activity_lines": {"activity_5": 7.904, "activity_10": 7.729818, "activity_20": 6.941476, "activity_30": 6.365183}, "trend_signal": 1, "fair_value": 5.906667, "relative_strength": 35.685749, "rate_of_change": 2.0270802953863023, "market_dynamics": 1.332706, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.23, "high": 7.29, "low": 6.83, "close": 6.84, "volume": 24171200}, "trend_line": 5.700333, "activity_lines": {"activity_5": 7.524667, "activity_10": 7.641273, "activity_20": 6.992286, "activity_30": 6.444946}, "trend_signal": 1, "fair_value": 5.921923, "relative_strength": 28.449793, "rate_of_change": 1.72504897239611, "market_dynamics": 0.901011, "expectation": {"probability": 46.8058, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.79, "high": 6.84, "low": 6.5, "close": 6.67, "volume": 78538523}, "trend_line": 5.797, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.494, "activity_20": 7.014571, "activity_30": 6.507505}, "trend_signal": 1, "fair_value": 5.935192, "relative_strength": 22.827022, "rate_of_change": 1.6958132095089895, "market_dynamics": 0.481311, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.68, "high": 7.1, "low": 6.56, "close": 6.61, "volume": 185908941}, "trend_line": 5.892667, "activity_lines": {"activity_5": 6.877333, "activity_10": 7.319818, "activity_20": 7.020143, "activity_30": 6.559957}, "trend_signal": 1, "fair_value": 5.947179, "relative_strength": 19.153935, "rate_of_change": 1.6502846299810352, "market_dynamics": -0.001053, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.58, "high": 6.74, "low": 6.34, "close": 6.49, "volume": 130166432}, "trend_line": 5.984, "activity_lines": {"activity_5": 6.654, "activity_10": 7.114727, "activity_20": 7.008667, "activity_30": 6.598495}, "trend_signal": 1, "fair_value": 5.959551, "relative_strength": 15.179572, "rate_of_change": 1.5499433448385878, "market_dynamics": -0.385156, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.42, "high": 7.8, "low": 6.35, "close": 7.27, "volume": 211317865}, "trend_line": 6.098, "activity_lines": {"activity_5": 6.821333, "activity_10": 7.096, "activity_20": 7.069, "activity_30": 6.681462}, "trend_signal": 1, "fair_value": 5.978077, "relative_strength": 30.091383, "rate_of_change": 1.9050802139037413, "market_dynamics": -0.416481, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.1, "high": 7.77, "low": 6.64, "close": 6.65, "volume": 198544450}, "trend_line": 6.179, "activity_lines": {"activity_5": 6.779333, "activity_10": 6.963818, "activity_20": 7.061381, "activity_30": 6.717075}, "trend_signal": 1, "fair_value": 5.992756, "relative_strength": 16.385894, "rate_of_change": 1.3283043620859365, "market_dynamics": -0.47662, "expectation": {"probability": 45.5768, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.63, "high": 7.04, "low": 6.52, "close": 7.01, "volume": 145367864}, "trend_line": 6.253333, "activity_lines": {"activity_5": 6.87, "activity_10": 6.912727, "activity_20": 7.081857, "activity_30": 6.770688}, "trend_signal": 1, "fair_value": 6.008718, "relative_strength": 20.212587, "rate_of_change": 1.2029940119760367, "market_dynamics": -0.55056, "expectation": {"probability": 45.3663, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.44, "close": 6.48, "volume": 106181338}, "trend_line": 6.312667, "activity_lines": {"activity_5": 6.761333, "activity_10": 6.801455, "activity_20": 7.04481, "activity_30": 6.785312}, "trend_signal": 1, "fair_value": 6.021603, "relative_strength": 12.440401, "rate_of_change": 0.9488380036694138, "market_dynamics": -0.672866, "expectation": {"probability": 46.006, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.5, "high": 6.56, "low": 5.9, "close": 5.97, "volume": 74500400}, "trend_line": 6.350667, "activity_lines": {"activity_5": 6.491333, "activity_10": 6.619636, "activity_20": 6.954714, "activity_30": 6.763204}, "trend_signal": 1, "fair_value": 6.029295, "relative_strength": 3.692162, "rate_of_change": 0.6019642727867535, "market_dynamics": -0.930572, "expectation": {"probability": 49.0254, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.9, "high": 6.3, "low": 5.72, "close": 6.16, "volume": 65430400}, "trend_line": 6.409333, "activity_lines": {"activity_5": 6.319333, "activity_10": 6.517455, "activity_20": 6.881429, "activity_30": 6.750903}, "trend_signal": 0, "fair_value": 6.037692, "relative_strength": 6.959408, "rate_of_change": 0.9237769827956741, "market_dynamics": -1.080166, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.9, "high": 7.13, "low": 5.42, "close": 6.78, "volume": 229468175}, "trend_line": 6.493667, "activity_lines": {"activity_5": 6.428, "activity_10": 6.547455, "activity_20": 6.863238, "activity_30": 6.774817}, "trend_signal": 0, "fair_value": 6.048205, "relative_strength": 20.764869, "rate_of_change": 1.3157999436134795, "market_dynamics": -1.079678, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.68, "high": 7.21, "low": 6.46, "close": 6.86, "volume": 224706131}, "trend_line": 6.577, "activity_lines": {"activity_5": 6.554667, "activity_10": 6.593091, "activity_20": 6.845667, "activity_30": 6.798452}, "trend_signal": 0, "fair_value": 6.060128, "relative_strength": 19.694049, "rate_of_change": 1.283296479477615, "market_dynamics": -0.908874, "expectation": {"probability": 46.4725, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.79, "high": 7.65, "low": 6.2, "close": 6.35, "volume": 239185053}, "trend_line": 6.607667, "activity_lines": {"activity_5": 6.521333, "activity_10": 6.542545, "activity_20": 6.774429, "activity_30": 6.783806}, "trend_signal": 0, "fair_value": 6.069038, "relative_strength": 9.488453, "rate_of_change": 0.466276417819678, "market_dynamics": -0.785475, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.4, "high": 6.66, "low": 6.05, "close": 6.3, "volume": 63907000}, "trend_line": 6.618667, "activity_lines": {"activity_5": 6.48, "activity_10": 6.487636, "activity_20": 6.697286, "activity_30": 6.763957}, "trend_signal": 0, "fair_value": 6.078974, "relative_strength": 8.50241, "rate_of_change": 0.16647328020616234, "market_dynamics": -0.775057, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.33, "high": 6.75, "low": 6.24, "close": 6.33, "volume": 106634627}, "trend_line": 6.649667, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.441636, "activity_20": 6.635571, "activity_30": 6.745333}, "trend_signal": 0, "fair_value": 6.086731, "relative_strength": 6.431894, "rate_of_change": 0.4683722568305626, "market_dynamics": -0.82265, "expectation": {"probability": 50.6763, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.4, "high": 6.46, "low": 6.24, "close": 6.38, "volume": 70393928}, "trend_line": 6.684, "activity_lines": {"activity_5": 6.378667, "activity_10": 6.421818, "activity_20": 6.582905, "activity_30": 6.727935}, "trend_signal": 0, "fair_value": 6.094551, "relative_strength": 5.951205, "rate_of_change": 0.5163115686845697, "market_dynamics": -0.914422, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.38, "high": 6.84, "low": 6.2, "close": 6.2, "volume": 89149574}, "trend_line": 6.706333, "activity_lines": {"activity_5": 6.297333, "activity_10": 6.374182, "activity_20": 6.518476, "activity_30": 6.69671}, "trend_signal": 0, "fair_value": 6.102885, "relative_strength": 3.079038, "rate_of_change": 0.3341262716935924, "market_dynamics": -0.951441, "expectation": {"probability": 49.5587, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.26, "high": 6.47, "low": 6.13, "close": 6.33, "volume": 55105404}, "trend_line": 6.732667, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.364909, "activity_20": 6.479762, "activity_30": 6.67243}, "trend_signal": 0, "fair_value": 6.108654, "relative_strength": 4.710007, "rate_of_change": 0.3926736116444009, "market_dynamics": -0.84562, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.31, "high": 6.69, "low": 6.24, "close": 6.36, "volume": 47386671}, "trend_line": 6.754667, "activity_lines": {"activity_5": 6.320667, "activity_10": 6.363818, "activity_20": 6.450429, "activity_30": 6.648387}, "trend_signal": 0, "fair_value": 6.113462, "relative_strength": 3.357576, "rate_of_change": 0.32676501006213793, "market_dynamics": -0.872348, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.39, "high": 6.66, "low": 6.14, "close": 6.17, "volume": 70687872}, "trend_line": 6.782667, "activity_lines": {"activity_5": 6.270667, "activity_10": 6.321091, "activity_20": 6.412952, "activity_30": 6.610667}, "trend_signal": 0, "fair_value": 6.111026, "relative_strength": -0.043599, "rate_of_change": 0.41452820694194964, "market_dynamics": -0.872516, "expectation": {"probability": 55.7122, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.13, "high": 6.32, "low": 5.94, "close": 6.02, "volume": 36350672}, "trend_line": 6.806333, "activity_lines": {"activity_5": 6.181333, "activity_10": 6.250909, "activity_20": 6.366238, "activity_30": 6.561462}, "trend_signal": 0, "fair_value": 6.106603, "relative_strength": -2.514977, "rate_of_change": 0.3489187955121549, "market_dynamics": -0.933315, "expectation": {"probability": 56.7969, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.96, "high": 6.4, "low": 5.91, "close": 6.38, "volume": 46464215}, "trend_line": 6.826, "activity_lines": {"activity_5": 6.236, "activity_10": 6.26, "activity_20": 6.357714, "activity_30": 6.533957}, "trend_signal": 0, "fair_value": 6.106667, "relative_strength": 0.79125, "rate_of_change": 0.28895148092224127, "market_dynamics": -0.816053, "expectation": {"probability": 51.0021, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.42, "high": 6.47, "low": 6.32, "close": 6.34, "volume": 34166900}, "trend_line": 6.833667, "activity_lines": {"activity_5": 6.265333, "activity_10": 6.270545, "activity_20": 6.346762, "activity_30": 6.502602}, "trend_signal": 0, "fair_value": 6.107308, "relative_strength": -1.729076, "rate_of_change": 0.1123205391151558, "market_dynamics": -0.604225, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.37, "high": 6.66, "low": 6.33, "close": 6.62, "volume": 45542850}, "trend_line": 6.756333, "activity_lines": {"activity_5": 6.387333, "activity_10": 6.332182, "activity_20": 6.363762, "activity_30": 6.488817}, "trend_signal": 0, "fair_value": 6.109167, "relative_strength": 0.860038, "rate_of_change": -1.1316618149523596, "market_dynamics": -0.314708, "expectation": {"probability": 50.9878, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.67, "high": 6.77, "low": 6.43, "close": 6.55, "volume": 54143214}, "trend_line": 6.733667, "activity_lines": {"activity_5": 6.468667, "activity_10": 6.375273, "activity_20": 6.373476, "activity_30": 6.475505}, "trend_signal": 0, "fair_value": 6.111731, "relative_strength": -1.499636, "rate_of_change": -0.3354778398282038, "market_dynamics": -0.025205, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.59, "high": 6.86, "low": 6.57, "close": 6.69, "volume": 56078521}, "trend_line": 6.706333, "activity_lines": {"activity_5": 6.571333, "activity_10": 6.439818, "activity_20": 6.399952, "activity_30": 6.472688}, "trend_signal": 0, "fair_value": 6.111731, "relative_strength": -1.61844, "rate_of_change": -0.4059303793906017, "market_dynamics": 0.129069, "expectation": {"probability": 52.617, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.69, "high": 6.75, "low": 6.57, "close": 6.62, "volume": 42247027}, "trend_line": 6.627, "activity_lines": {"activity_5": 6.606, "activity_10": 6.486, "activity_20": 6.419571, "activity_30": 6.467118}, "trend_signal": 0, "fair_value": 6.114295, "relative_strength": -2.257061, "rate_of_change": -1.1829564681622595, "market_dynamics": 0.2939, "expectation": {"probability": 52.2021, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.61, "high": 7.14, "low": 6.51, "close": 7.03, "volume": 73431415}, "trend_line": 6.604667, "activity_lines": {"activity_5": 6.761333, "activity_10": 6.599091, "activity_20": 6.480095, "activity_30": 6.493118}, "trend_signal": 0, "fair_value": 6.120192, "relative_strength": 1.179987, "rate_of_change": -0.33700015089783786, "market_dynamics": 0.508678, "expectation": {"probability": 43.264, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.0, "high": 7.85, "low": 6.75, "close": 6.88, "volume": 222864029}, "trend_line": 6.552333, "activity_lines": {"activity_5": 6.820667, "activity_10": 6.672182, "activity_20": 6.523714, "activity_30": 6.510882}, "trend_signal": 0, "fair_value": 6.122628, "relative_strength": -2.826613, "rate_of_change": -0.7923790858797287, "market_dynamics": 0.855528, "expectation": {"probability": 47.7077, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.87, "high": 7.33, "low": 6.87, "close": 7.09, "volume": 119859999}, "trend_line": 6.547667, "activity_lines": {"activity_5": 6.932667, "activity_10": 6.774, "activity_20": 6.583, "activity_30": 6.54557}, "trend_signal": 0, "fair_value": 6.124487, "relative_strength": -3.437177, "rate_of_change": -0.0712112769604396, "market_dynamics": 1.101166, "expectation": {"probability": 45.9545, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.15, "high": 7.25, "low": 6.68, "close": 6.72, "volume": 111108302}, "trend_line": 6.543667, "activity_lines": {"activity_5": 6.885333, "activity_10": 6.791818, "activity_20": 6.602619, "activity_30": 6.556688}, "trend_signal": 1, "fair_value": 6.123462, "relative_strength": -9.278183, "rate_of_change": -0.061090461686575684, "market_dynamics": 1.161365, "expectation": {"probability": 43.9419, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.72, "high": 7.53, "low": 6.5, "close": 7.3, "volume": 161562828}, "trend_line": 6.564667, "activity_lines": {"activity_5": 7.029333, "activity_10": 6.902364, "activity_20": 6.677762, "activity_30": 6.605484}, "trend_signal": 1, "fair_value": 6.120833, "relative_strength": -0.59659, "rate_of_change": 0.3209209759604196, "market_dynamics": 1.227518, "expectation": {"probability": 40.3938, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.23, "high": 7.6, "low": 7.12, "close": 7.27, "volume": 233652779}, "trend_line": 6.586667, "activity_lines": {"activity_5": 7.118, "activity_10": 6.990727, "activity_20": 6.747952, "activity_30": 6.650989}, "trend_signal": 1, "fair_value": 6.115769, "relative_strength": -2.788193, "rate_of_change": 0.33512743296804304, "market_dynamics": 1.26397, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.2, "high": 7.35, "low": 6.72, "close": 6.96, "volume": 114387429}, "trend_line": 6.602333, "activity_lines": {"activity_5": 7.087333, "activity_10": 7.005818, "activity_20": 6.784238, "activity_30": 6.675075}, "trend_signal": 1, "fair_value": 6.109551, "relative_strength": -5.917187, "rate_of_change": 0.23784411751800288, "market_dynamics": 1.129961, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.45, "close": 6.62, "volume": 63258880}, "trend_line": 6.580667, "activity_lines": {"activity_5": 6.938, "activity_10": 6.952909, "activity_20": 6.785, "activity_30": 6.676215}, "trend_signal": 1, "fair_value": 6.101154, "relative_strength": -10.674535, "rate_of_change": -0.32815672884114966, "market_dynamics": 0.920959, "expectation": {"probability": 42.8729, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.58, "high": 6.75, "low": 6.4, "close": 6.72, "volume": 23562509}, "trend_line": 6.583, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.916909, "activity_20": 6.793905, "activity_30": 6.685204}, "trend_signal": 1, "fair_value": 6.094295, "relative_strength": -10.549895, "rate_of_change": 0.03545233332730771, "market_dynamics": 0.472103, "expectation": {"probability": 40.2123, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.69, "high": 6.77, "low": 6.59, "close": 6.66, "volume": 21168629}, "trend_line": 6.571333, "activity_lines": {"activity_5": 6.748667, "activity_10": 6.869455, "activity_20": 6.795476, "activity_30": 6.690172}, "trend_signal": 1, "fair_value": 6.092115, "relative_strength": -11.699773, "rate_of_change": -0.1772292267962949, "market_dynamics": -0.034593, "expectation": {"probability": 48.0973, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.45, "high": 6.79, "low": 6.37, "close": 6.49, "volume": 50911915}, "trend_line": 6.571667, "activity_lines": {"activity_5": 6.63, "activity_10": 6.790364, "activity_20": 6.778667, "activity_30": 6.684925}, "trend_signal": 1, "fair_value": 6.088782, "relative_strength": -12.713502, "rate_of_change": 0.005082682615530401, "market_dynamics": -0.44405, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.56, "high": 6.87, "low": 6.5, "close": 6.76, "volume": 53253397}, "trend_line": 6.598, "activity_lines": {"activity_5": 6.653333, "activity_10": 6.770182, "activity_20": 6.78681, "activity_30": 6.697075}, "trend_signal": 1, "fair_value": 6.089808, "relative_strength": -11.657692, "rate_of_change": 0.4007050265937115, "market_dynamics": -0.562858, "expectation": {"probability": 43.8527, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.78, "high": 6.84, "low": 6.52, "close": 6.7, "volume": 44719076}, "trend_line": 6.616, "activity_lines": {"activity_5": 6.67, "activity_10": 6.741273, "activity_20": 6.787333, "activity_30": 6.703656}, "trend_signal": 1, "fair_value": 6.089615, "relative_strength": -12.541807, "rate_of_change": 0.27280994240678685, "market_dynamics": -0.66066, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.73, "high": 6.96, "low": 6.61, "close": 6.92, "volume": 46227202}, "trend_line": 6.620667, "activity_lines": {"activity_5": 6.754667, "activity_10": 6.759455, "activity_20": 6.806286, "activity_30": 6.723269}, "trend_signal": 1, "fair_value": 6.09141, "relative_strength": -10.707298, "rate_of_change": 0.07054111245466174, "market_dynamics": -0.63557, "expectation": {"probability": 43.8553, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.94, "high": 7.29, "low": 6.87, "close": 7.12, "volume": 66987660}, "trend_line": 6.629333, "activity_lines": {"activity_5": 6.892667, "activity_10": 6.810364, "activity_20": 6.84, "activity_30": 6.755484}, "trend_signal": 1, "fair_value": 6.096795, "relative_strength": -8.131621, "rate_of_change": 0.1308931562333499, "market_dynamics": -0.459134, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.22, "high": 7.38, "low": 6.5, "close": 6.54, "volume": 54656032}, "trend_line": 6.635667, "activity_lines": {"activity_5": 6.806667, "activity_10": 6.759091, "activity_20": 6.814952, "activity_30": 6.74972}, "trend_signal": 1, "fair_value": 6.096987, "relative_strength": -12.260996, "rate_of_change": 0.09554505709699362, "market_dynamics": -0.533825, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.59, "high": 7.07, "low": 6.55, "close": 7.06, "volume": 64058557}, "trend_line": 6.661, "activity_lines": {"activity_5": 6.890667, "activity_10": 6.815636, "activity_20": 6.838476, "activity_30": 6.777097}, "trend_signal": 1, "fair_value": 6.100256, "relative_strength": -6.66214, "rate_of_change": 0.3817702123991428, "market_dynamics": -0.398514, "expectation": {"probability": 43.6946, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.14, "high": 7.15, "low": 6.6, "close": 6.73, "volume": 53519508}, "trend_line": 6.674333, "activity_lines": {"activity_5": 6.844667, "activity_10": 6.810364, "activity_20": 6.828476, "activity_30": 6.781548}, "trend_signal": 1, "fair_value": 6.100641, "relative_strength": -11.287123, "rate_of_change": 0.20016514036931785, "market_dynamics": -0.418155, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.73, "high": 7.24, "low": 6.33, "close": 6.36, "volume": 104102726}, "trend_line": 6.673667, "activity_lines": {"activity_5": 6.673333, "activity_10": 6.735818, "activity_20": 6.782381, "activity_30": 6.761269}, "trend_signal": 0, "fair_value": 6.099808, "relative_strength": -15.033167, "rate_of_change": -0.009978525194949569, "market_dynamics": -0.625481, "expectation": {"probability": 55.0061, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.34, "high": 7.41, "low": 6.3, "close": 7.33, "volume": 177307170}, "trend_line": 6.711333, "activity_lines": {"activity_5": 6.862667, "activity_10": 6.844182, "activity_20": 6.830238, "activity_30": 6.803613}, "trend_signal": 1, "fair_value": 6.100962, "relative_strength": -1.844641, "rate_of_change": 0.5643973545578429, "market_dynamics": -0.222661, "expectation": {"probability": 43.3237, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.28, "high": 7.8, "low": 7.03, "close": 7.21, "volume": 123732365}, "trend_line": 6.740667, "activity_lines": {"activity_5": 6.998, "activity_10": 6.918545, "activity_20": 6.863286, "activity_30": 6.835785}, "trend_signal": 1, "fair_value": 6.100833, "relative_strength": -4.863883, "rate_of_change": 0.43708157529957786, "market_dynamics": 0.028501, "expectation": {"probability": 42.8349, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.24, "high": 7.3, "low": 6.63, "close": 6.67, "volume": 51124900}, "trend_line": 6.751, "activity_lines": {"activity_5": 6.908667, "activity_10": 6.881636, "activity_20": 6.844048, "activity_30": 6.831226}, "trend_signal": 1, "fair_value": 6.097821, "relative_strength": -11.100515, "rate_of_change": 0.15329343520455982, "market_dynamics": 0.093069, "expectation": {"probability": 49.309, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.73, "high": 7.07, "low": 6.59, "close": 7.05, "volume": 98411884}, "trend_line": 6.780333, "activity_lines": {"activity_5": 6.972, "activity_10": 6.915455, "activity_20": 6.862, "activity_30": 6.850516}, "trend_signal": 1, "fair_value": 6.102436, "relative_strength": -8.825597, "rate_of_change": 0.4344985928010574, "market_dynamics": 0.482109, "expectation": {"probability": 39.4091, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.18, "high": 7.38, "low": 6.66, "close": 6.73, "volume": 78774736}, "trend_line": 6.804, "activity_lines": {"activity_5": 6.907333, "activity_10": 6.884727, "activity_20": 6.849667, "activity_30": 6.847269}, "trend_signal": 1, "fair_value": 6.101474, "relative_strength": -11.697198, "rate_of_change": 0.34905365267458915, "market_dynamics": 0.263342, "expectation": {"probability": 49.105, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.74, "high": 7.16, "low": 6.71, "close": 7.16, "volume": 63624077}, "trend_line": 6.83, "activity_lines": {"activity_5": 6.961333, "activity_10": 6.935636, "activity_20": 6.878238, "activity_30": 6.870237}, "trend_signal": 1, "fair_value": 6.106987, "relative_strength": -6.356601, "rate_of_change": 0.38212815990593474, "market_dynamics": 0.188914, "expectation": {"probability": 39.7268, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.14, "high": 7.42, "low": 6.9, "close": 7.31, "volume": 88963213}, "trend_line": 6.862333, "activity_lines": {"activity_5": 7.076667, "activity_10": 7.013091, "activity_20": 6.921762, "activity_30": 6.901204}, "trend_signal": 1, "fair_value": 6.115128, "relative_strength": -3.642022, "rate_of_change": 0.4733967789165373, "market_dynamics": 0.459219, "expectation": {"probability": 40.3784, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.29, "high": 8.72, "low": 7.2, "close": 7.76, "volume": 216429860}, "trend_line": 6.900333, "activity_lines": {"activity_5": 7.335333, "activity_10": 7.158364, "activity_20": 7.007952, "activity_30": 6.959118}, "trend_signal": 1, "fair_value": 6.126026, "relative_strength": 3.726622, "rate_of_change": 0.5537475374628462, "market_dynamics": 0.733252, "expectation": {"probability": 38.2905, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.68, "high": 7.84, "low": 7.19, "close": 7.19, "volume": 120205398}, "trend_line": 6.921667, "activity_lines": {"activity_5": 7.331333, "activity_10": 7.187273, "activity_20": 7.036048, "activity_30": 6.977806}, "trend_signal": 1, "fair_value": 6.132244, "relative_strength": -4.066452, "rate_of_change": 0.30917348481588364, "market_dynamics": 0.937179, "expectation": {"probability": 44.085, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.21, "high": 7.4, "low": 7.16, "close": 7.23, "volume": 47369658}, "trend_line": 6.939667, "activity_lines": {"activity_5": 7.331333, "activity_10": 7.215091, "activity_20": 7.065238, "activity_30": 6.997699}, "trend_signal": 1, "fair_value": 6.137308, "relative_strength": -5.222819, "rate_of_change": 0.2600529612302902, "market_dynamics": 0.872645, "expectation": {"probability": 40.8901, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.13, "high": 7.13, "low": 6.62, "close": 6.99, "volume": 51154893}, "trend_line": 6.952, "activity_lines": {"activity_5": 7.218, "activity_10": 7.183455, "activity_20": 7.069143, "activity_30": 7.000946}, "trend_signal": 1, "fair_value": 6.140833, "relative_strength": -7.027129, "rate_of_change": 0.17771746108278577, "market_dynamics": 0.67064, "expectation": {"probability": 44.4654, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.93, "high": 7.15, "low": 6.87, "close": 6.91, "volume": 35712144}, "trend_line": 6.948, "activity_lines": {"activity_5": 7.089333, "activity_10": 7.143455, "activity_20": 7.063857, "activity_30": 6.998237}, "trend_signal": 1, "fair_value": 6.143205, "relative_strength": -7.167416, "rate_of_change": -0.05753739930954488, "market_dynamics": 0.151353, "expectation": {"probability": 49.2801, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.91, "high": 7.02, "low": 6.38, "close": 6.41, "volume": 34277946}, "trend_line": 6.932333, "activity_lines": {"activity_5": 6.820667, "activity_10": 7.018, "activity_20": 7.008952, "activity_30": 6.963527}, "trend_signal": 0, "fair_value": 6.140897, "relative_strength": -10.465425, "rate_of_change": -0.2254893494530878, "market_dynamics": -0.306995, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.32, "high": 6.59, "low": 5.95, "close": 6.52, "volume": 44026559}, "trend_line": 6.913333, "activity_lines": {"activity_5": 6.678667, "activity_10": 6.917273, "activity_20": 6.96619, "activity_30": 6.936925}, "trend_signal": 0, "fair_value": 6.139744, "relative_strength": -7.665655, "rate_of_change": -0.27407800519680936, "market_dynamics": -0.637889, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.52, "high": 6.72, "low": 6.01, "close": 6.03, "volume": 39842906}, "trend_line": 6.890333, "activity_lines": {"activity_5": 6.418, "activity_10": 6.737091, "activity_20": 6.877619, "activity_30": 6.879935}, "trend_signal": 0, "fair_value": 6.137244, "relative_strength": -13.655612, "rate_of_change": -0.3326904692714742, "market_dynamics": -1.027924, "expectation": {"probability": 57.4665, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.03, "high": 6.53, "low": 6.03, "close": 6.41, "volume": 30489909}, "trend_line": 6.860667, "activity_lines": {"activity_5": 6.364, "activity_10": 6.638727, "activity_20": 6.829476, "activity_30": 6.848946}, "trend_signal": 0, "fair_value": 6.137436, "relative_strength": -10.432967, "rate_of_change": -0.4305452290912464, "market_dynamics": -1.251879, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.41, "high": 6.48, "low": 6.26, "close": 6.39, "volume": 29091002}, "trend_line": 6.831333, "activity_lines": {"activity_5": 6.342, "activity_10": 6.550364, "activity_20": 6.78281, "activity_30": 6.818581}, "trend_signal": 0, "fair_value": 6.137692, "relative_strength": -11.660591, "rate_of_change": -0.42756775689594634, "market_dynamics": -1.241107, "expectation": {"probability": 56.4859, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.42, "high": 6.48, "low": 6.08, "close": 6.27, "volume": 31982982}, "trend_line": 6.808333, "activity_lines": {"activity_5": 6.314667, "activity_10": 6.456909, "activity_20": 6.725429, "activity_30": 6.782366}, "trend_signal": 0, "fair_value": 6.138462, "relative_strength": -13.405228, "rate_of_change": -0.3366839239135274, "market_dynamics": -1.2952, "expectation": {"probability": 56.3913, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.27, "high": 6.87, "low": 6.19, "close": 6.83, "volume": 42335320}, "trend_line": 6.815333, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.492364, "activity_20": 6.725143, "activity_30": 6.783763}, "trend_signal": 0, "fair_value": 6.139744, "relative_strength": -6.140339, "rate_of_change": 0.10281518251236645, "market_dynamics": -1.010099, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.8, "close": 7.0, "volume": 25954360}, "trend_line": 6.824667, "activity_lines": {"activity_5": 6.688, "activity_10": 6.565273, "activity_20": 6.740571, "activity_30": 6.795677}, "trend_signal": 0, "fair_value": 6.143654, "relative_strength": -5.110003, "rate_of_change": 0.13695589048986972, "market_dynamics": -0.762841, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.03, "high": 7.04, "low": 6.68, "close": 6.77, "volume": 33692925}, "trend_line": 6.828333, "activity_lines": {"activity_5": 6.751333, "activity_10": 6.600545, "activity_20": 6.731048, "activity_30": 6.792151}, "trend_signal": 0, "fair_value": 6.143782, "relative_strength": -6.978371, "rate_of_change": 0.0537169066270918, "market_dynamics": -0.613028, "expectation": {"probability": 56.0087, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.83, "high": 6.99, "low": 6.4, "close": 6.6, "volume": 32625160}, "trend_line": 6.832, "activity_lines": {"activity_5": 6.734, "activity_10": 6.608909, "activity_20": 6.708, "activity_30": 6.777419}, "trend_signal": 0, "fair_value": 6.140128, "relative_strength": -8.52857, "rate_of_change": 0.0537027119210514, "market_dynamics": -0.500932, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.55, "high": 6.67, "low": 6.05, "close": 6.21, "volume": 37768522}, "trend_line": 6.813667, "activity_lines": {"activity_5": 6.572667, "activity_10": 6.552, "activity_20": 6.650714, "activity_30": 6.73729}, "trend_signal": 0, "fair_value": 6.134359, "relative_strength": -12.68458, "rate_of_change": -0.2683401639344285, "market_dynamics": -0.640507, "expectation": {"probability": 54.5066, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d83351d-54f5-4487-a109-0661fe934dd6/", "share_image": "https://sharemaestro.com/terminal/9d83351d-54f5-4487-a109-0661fe934dd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}