{"ticker": {"uuid": "9d8570eb-07ae-455d-8451-62d750ac7812", "symbol": "8697", "name": "Japan Exchange Group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8697 rose 18.58%, moving from 1,835.50 to 2,176.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.72 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Next-week expectancy is positive at 56.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,176.50"}, {"label": "12-Week Change", "value": "18.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.72"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2186.5, "high": 2223.0, "low": 2102.0, "close": 2176.5, "volume": 16850600}, "trend_line": 1875.045256, "activity_lines": {"activity_5": 2133.8, "activity_10": 2077.118182, "activity_20": 1997.309728, "activity_30": 1949.234877}, "trend_signal": 1, "fair_value": 1633.065445, "relative_strength": -4.719325, "rate_of_change": 0.8451773381895304, "market_dynamics": 1.259996, "expectation": {"probability": 56.2543, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1075.013821, "high": 1103.696044, "low": 1073.866527, "close": 1093.599976, "volume": 9665800}, "trend_line": 978.275796, "activity_lines": {"activity_5": 1100.575489, "activity_10": 1112.232018, "activity_20": 1074.631618, "activity_30": 1033.891559}, "trend_signal": 1, "fair_value": 1033.825207, "relative_strength": 2.136542, "rate_of_change": 0.839182836973634, "market_dynamics": 0.409826, "expectation": {"probability": 49.031, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1102.778299, "high": 1109.203141, "low": 1066.294467, "close": 1101.631104, "volume": 16295200}, "trend_line": 986.489392, "activity_lines": {"activity_5": 1095.175594, "activity_10": 1111.33088, "activity_20": 1081.174699, "activity_30": 1041.849966}, "trend_signal": 1, "fair_value": 1034.110829, "relative_strength": 1.463302, "rate_of_change": 0.83959922483863, "market_dynamics": 0.143724, "expectation": {"probability": 50.5473, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1124.576872, "high": 1160.602106, "low": 1108.055849, "close": 1160.143188, "volume": 20105400}, "trend_line": 997.57735, "activity_lines": {"activity_5": 1114.832625, "activity_10": 1120.296487, "activity_20": 1092.408876, "activity_30": 1053.053437}, "trend_signal": 1, "fair_value": 1034.749845, "relative_strength": 8.614336, "rate_of_change": 1.1239814730820819, "market_dynamics": 0.132343, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1158.307385, "high": 1212.23021, "low": 1155.553881, "close": 1208.78833, "volume": 11932200}, "trend_line": 1009.926241, "activity_lines": {"activity_5": 1150.092798, "activity_10": 1136.250136, "activity_20": 1107.092204, "activity_30": 1066.679952}, "trend_signal": 1, "fair_value": 1035.34291, "relative_strength": 11.969578, "rate_of_change": 1.2378880695316488, "market_dynamics": 0.154755, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1217.048782, "high": 1231.045761, "low": 1147.752367, "close": 1151.423706, "volume": 14508400}, "trend_line": 1020.03997, "activity_lines": {"activity_5": 1157.970907, "activity_10": 1139.354106, "activity_20": 1114.945161, "activity_30": 1075.80882}, "trend_signal": 1, "fair_value": 1035.335155, "relative_strength": 9.919132, "rate_of_change": 1.0014324402528358, "market_dynamics": 0.139584, "expectation": {"probability": 47.6547, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1162.208175, "high": 1168.174214, "low": 1142.245219, "close": 1154.635986, "volume": 10569000}, "trend_line": 1029.877669, "activity_lines": {"activity_5": 1161.810482, "activity_10": 1142.161839, "activity_20": 1122.032149, "activity_30": 1084.492434}, "trend_signal": 1, "fair_value": 1035.372385, "relative_strength": 9.436364, "rate_of_change": 0.9644425012090387, "market_dynamics": 0.023968, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1160.60192, "high": 1189.2842, "low": 1157.848364, "close": 1176.893433, "volume": 13498800}, "trend_line": 1039.878874, "activity_lines": {"activity_5": 1169.000138, "activity_10": 1149.491986, "activity_20": 1130.223813, "activity_30": 1093.977322}, "trend_signal": 1, "fair_value": 1035.302928, "relative_strength": 7.666979, "rate_of_change": 0.9711061129921468, "market_dynamics": -0.1457, "expectation": {"probability": 49.1672, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1184.006561, "high": 1213.377535, "low": 1176.663885, "close": 1194.332397, "volume": 12766400}, "trend_line": 1050.236023, "activity_lines": {"activity_5": 1176.985294, "activity_10": 1160.138874, "activity_20": 1139.05688, "activity_30": 1103.942066}, "trend_signal": 1, "fair_value": 1034.814013, "relative_strength": 9.38382, "rate_of_change": 0.9959957124775607, "market_dynamics": -0.25196, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1199.609978, "high": 1215.213234, "low": 1178.958614, "close": 1201.675171, "volume": 14854200}, "trend_line": 1060.920561, "activity_lines": {"activity_5": 1185.138761, "activity_10": 1171.332306, "activity_20": 1147.582918, "activity_30": 1113.712333}, "trend_signal": 1, "fair_value": 1034.729946, "relative_strength": 6.817299, "rate_of_change": 1.017346364627599, "market_dynamics": -0.225083, "expectation": {"probability": 51.2163, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1206.952734, "high": 1241.830346, "low": 1202.133948, "close": 1228.292236, "volume": 19361400}, "trend_line": 1071.718612, "activity_lines": {"activity_5": 1202.638794, "activity_10": 1185.241666, "activity_20": 1157.728265, "activity_30": 1124.510506}, "trend_signal": 1, "fair_value": 1034.618638, "relative_strength": 12.68877, "rate_of_change": 1.0178001442277624, "market_dynamics": -0.005938, "expectation": {"probability": 51.8615, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1238.158924, "high": 1314.339152, "low": 1231.275164, "close": 1287.008789, "volume": 25779600}, "trend_line": 1084.113318, "activity_lines": {"activity_5": 1234.586442, "activity_10": 1207.035709, "activity_20": 1172.418897, "activity_30": 1138.400195}, "trend_signal": 1, "fair_value": 1034.990934, "relative_strength": 19.652286, "rate_of_change": 1.1565261497950028, "market_dynamics": 0.276888, "expectation": {"probability": 54.7395, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1296.28791, "high": 1342.451329, "low": 1241.541453, "close": 1328.068726, "volume": 22185600}, "trend_line": 1097.831616, "activity_lines": {"activity_5": 1271.395882, "activity_10": 1232.778671, "activity_20": 1189.707833, "activity_30": 1154.139253}, "trend_signal": 1, "fair_value": 1035.845187, "relative_strength": 26.207789, "rate_of_change": 1.265393365456286, "market_dynamics": 0.695441, "expectation": {"probability": 56.1952, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1343.379211, "high": 1405.78111, "low": 1339.203623, "close": 1369.592651, "volume": 16611200}, "trend_line": 1113.099306, "activity_lines": {"activity_5": 1311.968278, "activity_10": 1261.95439, "activity_20": 1209.671012, "activity_30": 1171.672223}, "trend_signal": 1, "fair_value": 1037.247259, "relative_strength": 24.183381, "rate_of_change": 1.3907132730999916, "market_dynamics": 1.08866, "expectation": {"probability": 57.7736, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1353.586402, "high": 1395.110261, "low": 1341.291615, "close": 1370.52063, "volume": 14824800}, "trend_line": 1128.059894, "activity_lines": {"activity_5": 1341.165983, "activity_10": 1287.49066, "activity_20": 1228.238957, "activity_30": 1188.280051}, "trend_signal": 1, "fair_value": 1038.863092, "relative_strength": 27.668804, "rate_of_change": 1.3440479137267485, "market_dynamics": 1.333523, "expectation": {"probability": 59.1497, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1367.272914, "high": 1395.110265, "low": 1295.823963, "close": 1344.771118, "volume": 25068000}, "trend_line": 1142.00811, "activity_lines": {"activity_5": 1350.524154, "activity_10": 1305.404614, "activity_20": 1242.950671, "activity_30": 1202.26142}, "trend_signal": 1, "fair_value": 1040.531249, "relative_strength": 25.571014, "rate_of_change": 1.2364783177018084, "market_dynamics": 1.508071, "expectation": {"probability": 56.8535, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1325.749048, "high": 1447.072992, "low": 1310.902514, "close": 1434.082275, "volume": 30471600}, "trend_line": 1158.428554, "activity_lines": {"activity_5": 1381.887451, "activity_10": 1336.041553, "activity_20": 1265.016956, "activity_30": 1221.104915}, "trend_signal": 1, "fair_value": 1042.751406, "relative_strength": 28.944745, "rate_of_change": 1.437857039386532, "market_dynamics": 1.547693, "expectation": {"probability": 59.1626, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1455.88807, "high": 1481.405548, "low": 1409.028763, "close": 1465.631226, "volume": 18158200}, "trend_line": 1175.189307, "activity_lines": {"activity_5": 1413.962166, "activity_10": 1367.333822, "activity_20": 1288.88177, "activity_30": 1240.924442}, "trend_signal": 1, "fair_value": 1045.575754, "relative_strength": 28.37457, "rate_of_change": 1.4468525436571742, "market_dynamics": 1.504081, "expectation": {"probability": 60.3739, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1465.167302, "high": 1473.518478, "low": 1405.781123, "close": 1441.505615, "volume": 15029800}, "trend_line": 1190.472795, "activity_lines": {"activity_5": 1428.824178, "activity_10": 1388.989839, "activity_20": 1309.112208, "activity_30": 1258.106139}, "trend_signal": 1, "fair_value": 1048.224942, "relative_strength": 21.693713, "rate_of_change": 1.3005128543089957, "market_dynamics": 1.416612, "expectation": {"probability": 57.6371, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1431.298582, "high": 1444.753253, "low": 1403.925366, "close": 1411.348633, "volume": 12339000}, "trend_line": 1203.871456, "activity_lines": {"activity_5": 1428.839665, "activity_10": 1400.66871, "activity_20": 1325.087023, "activity_30": 1272.356193}, "trend_signal": 1, "fair_value": 1050.205032, "relative_strength": 18.360738, "rate_of_change": 1.1254907341246865, "market_dynamics": 1.230172, "expectation": {"probability": 56.6752, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1411.348492, "high": 1419.699667, "low": 1362.633319, "close": 1394.182251, "volume": 17056800}, "trend_line": 1216.728501, "activity_lines": {"activity_5": 1420.411157, "activity_10": 1405.414176, "activity_20": 1337.872335, "activity_30": 1284.634309}, "trend_signal": 1, "fair_value": 1052.009459, "relative_strength": 16.979811, "rate_of_change": 1.0679749017988156, "market_dynamics": 0.997646, "expectation": {"probability": 55.5695, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1380.495624, "high": 1388.614822, "low": 1331.780287, "close": 1340.827393, "volume": 20028000}, "trend_line": 1227.707617, "activity_lines": {"activity_5": 1390.903622, "activity_10": 1397.442576, "activity_20": 1344.05529, "activity_30": 1292.640689}, "trend_signal": 1, "fair_value": 1053.779484, "relative_strength": 15.774064, "rate_of_change": 0.9023472361316845, "market_dynamics": 0.675044, "expectation": {"probability": 54.5062, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1349.64265, "high": 1370.056613, "low": 1311.598357, "close": 1315.773926, "volume": 19226200}, "trend_line": 1236.260706, "activity_lines": {"activity_5": 1359.261922, "activity_10": 1383.93728, "activity_20": 1346.674926, "activity_30": 1298.322386}, "trend_signal": 1, "fair_value": 1055.263128, "relative_strength": 10.771862, "rate_of_change": 0.696671494219458, "market_dynamics": 0.290336, "expectation": {"probability": 53.4827, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1292.576277, "high": 1399.285814, "low": 1282.833239, "close": 1336.651978, "volume": 20464400}, "trend_line": 1245.54797, "activity_lines": {"activity_5": 1344.570061, "activity_10": 1374.451536, "activity_20": 1350.263221, "activity_30": 1304.799243}, "trend_signal": 1, "fair_value": 1056.847793, "relative_strength": 11.385015, "rate_of_change": 0.7512383071730544, "market_dynamics": -0.055078, "expectation": {"probability": 54.9235, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1340.827561, "high": 1384.671151, "low": 1313.454142, "close": 1383.97522, "volume": 12639800}, "trend_line": 1255.823735, "activity_lines": {"activity_5": 1352.642855, "activity_10": 1374.168939, "activity_20": 1357.517973, "activity_30": 1313.730033}, "trend_signal": 1, "fair_value": 1058.506125, "relative_strength": 13.792303, "rate_of_change": 0.8249995381550711, "market_dynamics": -0.413133, "expectation": {"probability": 55.3604, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1366.113237, "high": 1419.69973, "low": 1345.931227, "close": 1394.182251, "volume": 6225600}, "trend_line": 1265.529549, "activity_lines": {"activity_5": 1365.942888, "activity_10": 1375.497537, "activity_20": 1364.9106, "activity_30": 1322.656389}, "trend_signal": 1, "fair_value": 1060.145121, "relative_strength": 14.329901, "rate_of_change": 0.7728643542479428, "market_dynamics": -0.633707, "expectation": {"probability": 55.6558, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1413.204396, "high": 1483.725444, "low": 1392.326496, "close": 1478.621948, "volume": 13874800}, "trend_line": 1275.457137, "activity_lines": {"activity_5": 1407.389486, "activity_10": 1391.280422, "activity_20": 1379.18911, "activity_30": 1336.404286}, "trend_signal": 1, "fair_value": 1062.303521, "relative_strength": 13.193408, "rate_of_change": 0.7844611773659986, "market_dynamics": -0.574426, "expectation": {"probability": 56.2463, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1485.117322, "high": 1551.462682, "low": 1485.117322, "close": 1530.120972, "volume": 10303200}, "trend_line": 1286.963684, "activity_lines": {"activity_5": 1456.816122, "activity_10": 1415.616955, "activity_20": 1396.829498, "activity_30": 1352.83421}, "trend_signal": 1, "fair_value": 1064.805715, "relative_strength": 15.237633, "rate_of_change": 0.9021508184167191, "market_dynamics": -0.469699, "expectation": {"probability": 57.5488, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1533.83234, "high": 1564.917464, "low": 1458.207891, "close": 1467.950928, "volume": 13287800}, "trend_line": 1297.529895, "activity_lines": {"activity_5": 1471.229606, "activity_10": 1427.477302, "activity_20": 1406.866894, "activity_30": 1364.510807}, "trend_signal": 1, "fair_value": 1067.53009, "relative_strength": 10.654205, "rate_of_change": 0.8210185828367041, "market_dynamics": -0.371921, "expectation": {"probability": 57.8256, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1471.198698, "high": 1578.372058, "low": 1440.577722, "close": 1552.390625, "volume": 20468000}, "trend_line": 1313.113566, "activity_lines": {"activity_5": 1505.036393, "activity_10": 1454.209497, "activity_20": 1423.643221, "activity_30": 1380.953435}, "trend_signal": 1, "fair_value": 1070.685, "relative_strength": 15.042913, "rate_of_change": 1.2010259694247813, "market_dynamics": -0.037837, "expectation": {"probability": 58.2462, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1561.669847, "high": 1691.577011, "low": 1516.202196, "close": 1652.604858, "volume": 18605400}, "trend_line": 1332.374251, "activity_lines": {"activity_5": 1561.020231, "activity_10": 1496.598062, "activity_20": 1448.293686, "activity_30": 1402.856099}, "trend_signal": 1, "fair_value": 1074.698326, "relative_strength": 19.225426, "rate_of_change": 1.4667950662235383, "market_dynamics": 0.234132, "expectation": {"probability": 59.0862, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1679.050152, "high": 1800.142268, "low": 1674.874564, "close": 1765.345703, "volume": 15408400}, "trend_line": 1354.765776, "activity_lines": {"activity_5": 1637.356177, "activity_10": 1554.78637, "activity_20": 1481.660839, "activity_30": 1430.789741}, "trend_signal": 1, "fair_value": 1079.335912, "relative_strength": 21.239004, "rate_of_change": 1.6805732310718455, "market_dynamics": 0.531182, "expectation": {"probability": 59.6311, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1774.160793, "high": 1825.195688, "low": 1748.179362, "close": 1807.56543, "volume": 11758200}, "trend_line": 1378.29692, "activity_lines": {"activity_5": 1708.650448, "activity_10": 1612.932477, "activity_20": 1516.771123, "activity_30": 1460.002622}, "trend_signal": 1, "fair_value": 1084.65156, "relative_strength": 21.377276, "rate_of_change": 1.7369160349973323, "market_dynamics": 0.902673, "expectation": {"probability": 60.2622, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1831.691071, "high": 1872.519008, "low": 1783.903776, "close": 1872.055054, "volume": 17789200}, "trend_line": 1402.027315, "activity_lines": {"activity_5": 1782.944963, "activity_10": 1673.862307, "activity_20": 1555.739958, "activity_30": 1491.857985}, "trend_signal": 1, "fair_value": 1090.004626, "relative_strength": 22.276968, "rate_of_change": 1.7217186410022627, "market_dynamics": 1.171267, "expectation": {"probability": 60.8739, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1904.067846, "high": 1933.296912, "low": 1861.384162, "close": 1877.622559, "volume": 19042400}, "trend_line": 1424.32179, "activity_lines": {"activity_5": 1832.155038, "activity_10": 1726.069809, "activity_20": 1592.846354, "activity_30": 1522.541549}, "trend_signal": 1, "fair_value": 1095.125413, "relative_strength": 22.421424, "rate_of_change": 1.5901598179633127, "market_dynamics": 1.368332, "expectation": {"probability": 61.467, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1855.816711, "high": 1895.716704, "low": 1791.791041, "close": 1812.204834, "volume": 20366400}, "trend_line": 1446.347827, "activity_lines": {"activity_5": 1837.877075, "activity_10": 1757.407773, "activity_20": 1621.30772, "activity_30": 1547.566262}, "trend_signal": 1, "fair_value": 1099.850097, "relative_strength": 20.345015, "rate_of_change": 1.546422806604685, "market_dynamics": 1.453547, "expectation": {"probability": 58.8025, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1795.502693, "high": 1919.378542, "low": 1795.502693, "close": 1874.838745, "volume": 20808000}, "trend_line": 1470.354586, "activity_lines": {"activity_5": 1853.837085, "activity_10": 1792.53331, "activity_20": 1653.508344, "activity_30": 1575.210837}, "trend_signal": 1, "fair_value": 1104.419833, "relative_strength": 17.157654, "rate_of_change": 1.659819204747896, "market_dynamics": 1.543601, "expectation": {"probability": 61.275, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1872.983001, "high": 2015.416764, "low": 1861.848101, "close": 1937.344604, "volume": 22854600}, "trend_line": 1495.702958, "activity_lines": {"activity_5": 1883.332845, "activity_10": 1831.819607, "activity_20": 1689.563068, "activity_30": 1605.339225}, "trend_signal": 1, "fair_value": 1109.410631, "relative_strength": 21.725443, "rate_of_change": 1.7239632018939515, "market_dynamics": 1.545315, "expectation": {"probability": 62.1865, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1942.992816, "high": 1981.118534, "low": 1860.622845, "close": 1944.404907, "volume": 14802600}, "trend_line": 1520.705375, "activity_lines": {"activity_5": 1906.530094, "activity_10": 1864.985529, "activity_20": 1724.043947, "activity_30": 1634.287738}, "trend_signal": 1, "fair_value": 1113.906211, "relative_strength": 25.526078, "rate_of_change": 1.6716164707885748, "market_dynamics": 1.429334, "expectation": {"probability": 62.6177, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1986.296096, "high": 2034.776783, "low": 1913.339768, "close": 1964.173828, "volume": 12508000}, "trend_line": 1546.121997, "activity_lines": {"activity_5": 1931.49366, "activity_10": 1893.083001, "activity_20": 1758.012822, "activity_30": 1662.898606}, "trend_signal": 1, "fair_value": 1118.75995, "relative_strength": 24.141347, "rate_of_change": 1.6713705638082565, "market_dynamics": 1.314752, "expectation": {"probability": 63.5981, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1933.108491, "high": 1957.113491, "low": 1755.189004, "close": 1766.485474, "volume": 17428800}, "trend_line": 1564.061772, "activity_lines": {"activity_5": 1884.791024, "activity_10": 1877.750169, "activity_20": 1770.521734, "activity_30": 1677.115605}, "trend_signal": 1, "fair_value": 1122.600065, "relative_strength": 18.289318, "rate_of_change": 1.1603078563534632, "market_dynamics": 0.941078, "expectation": {"probability": 61.4697, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1788.607809, "high": 1856.386575, "low": 1753.306339, "close": 1785.783691, "volume": 19522600}, "trend_line": 1580.687602, "activity_lines": {"activity_5": 1847.569084, "activity_10": 1863.855546, "activity_20": 1783.095698, "activity_30": 1691.420245}, "trend_signal": 1, "fair_value": 1126.947762, "relative_strength": 16.179614, "rate_of_change": 1.0629906246439447, "market_dynamics": 0.528819, "expectation": {"probability": 64.2659, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1831.910943, "high": 1832.852316, "low": 1626.221079, "close": 1701.060181, "volume": 23109200}, "trend_line": 1593.12065, "activity_lines": {"activity_5": 1788.042977, "activity_10": 1834.18505, "activity_20": 1785.481918, "activity_30": 1699.186217}, "trend_signal": 1, "fair_value": 1130.425303, "relative_strength": 9.28201, "rate_of_change": 0.786559468440754, "market_dynamics": 0.160121, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1728.360002, "high": 1747.187453, "low": 1684.586123, "close": 1689.763672, "volume": 13382400}, "trend_line": 1603.793018, "activity_lines": {"activity_5": 1740.503662, "activity_10": 1804.397101, "activity_20": 1784.957583, "activity_30": 1705.421251}, "trend_signal": 1, "fair_value": 1134.363975, "relative_strength": 8.076532, "rate_of_change": 0.6699033120937831, "market_dynamics": -0.364489, "expectation": {"probability": 60.3522, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1683.173935, "high": 1726.006541, "low": 1637.988089, "close": 1710.94458, "volume": 17593600}, "trend_line": 1615.140483, "activity_lines": {"activity_5": 1717.000732, "activity_10": 1781.774616, "activity_20": 1784.768993, "activity_30": 1712.334255}, "trend_signal": 1, "fair_value": 1138.072562, "relative_strength": 7.364927, "rate_of_change": 0.7075392443191088, "market_dynamics": -0.582682, "expectation": {"probability": 63.5903, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1713.297924, "high": 1796.60948, "low": 1705.296258, "close": 1768.368286, "volume": 13248000}, "trend_line": 1629.260388, "activity_lines": {"activity_5": 1729.520988, "activity_10": 1772.623313, "activity_20": 1788.49233, "activity_30": 1722.21992}, "trend_signal": 1, "fair_value": 1142.287835, "relative_strength": 10.775884, "rate_of_change": 0.8742214778601409, "market_dynamics": -0.826282, "expectation": {"probability": 64.5812, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1775.899252, "high": 1829.557592, "low": 1670.936346, "close": 1734.949585, "volume": 21164400}, "trend_line": 1639.289299, "activity_lines": {"activity_5": 1730.776156, "activity_10": 1758.192911, "activity_20": 1787.251096, "activity_30": 1729.038578}, "trend_signal": 1, "fair_value": 1146.291656, "relative_strength": 8.57545, "rate_of_change": 0.6155499190839044, "market_dynamics": -0.897903, "expectation": {"probability": 62.0366, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1747.658074, "high": 1834.264343, "low": 1742.009839, "close": 1794.255981, "volume": 14878200}, "trend_line": 1650.243457, "activity_lines": {"activity_5": 1755.189062, "activity_10": 1757.088929, "activity_20": 1790.437483, "activity_30": 1739.036428}, "trend_signal": 1, "fair_value": 1150.861348, "relative_strength": 11.090303, "rate_of_change": 0.6682260420221292, "market_dynamics": -0.834808, "expectation": {"probability": 65.159, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1789.549121, "high": 1801.316277, "low": 1719.416996, "close": 1729.772095, "volume": 14045800}, "trend_line": 1659.85234, "activity_lines": {"activity_5": 1751.894287, "activity_10": 1746.862216, "activity_20": 1786.22476, "activity_30": 1744.167308}, "trend_signal": 1, "fair_value": 1154.567285, "relative_strength": 6.270771, "rate_of_change": 0.5822706315992912, "market_dynamics": -0.87365, "expectation": {"probability": 62.3211, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1722.24098, "high": 1758.013195, "low": 1674.701733, "close": 1728.830688, "volume": 16319200}, "trend_line": 1670.435075, "activity_lines": {"activity_5": 1745.618481, "activity_10": 1740.366752, "activity_20": 1780.675613, "activity_30": 1748.617524}, "trend_signal": 1, "fair_value": 1158.623347, "relative_strength": 6.391245, "rate_of_change": 0.6375708697076141, "market_dynamics": -0.811842, "expectation": {"probability": 62.3211, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1728.83054, "high": 1792.373257, "low": 1715.180639, "close": 1766.014893, "volume": 14166200}, "trend_line": 1682.829496, "activity_lines": {"activity_5": 1750.545003, "activity_10": 1744.91102, "activity_20": 1777.827628, "activity_30": 1754.783964}, "trend_signal": 1, "fair_value": 1163.117329, "relative_strength": 5.49191, "rate_of_change": 0.741987592663544, "market_dynamics": -0.874319, "expectation": {"probability": 65.0925, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1777.782057, "high": 1890.275978, "low": 1735.890919, "close": 1876.155396, "volume": 12372800}, "trend_line": 1700.673763, "activity_lines": {"activity_5": 1792.341919, "activity_10": 1769.489389, "activity_20": 1784.929167, "activity_30": 1767.256603}, "trend_signal": 1, "fair_value": 1168.41435, "relative_strength": 7.823681, "rate_of_change": 1.060372844807799, "market_dynamics": -0.798393, "expectation": {"probability": 65.5288, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1876.155513, "high": 1903.455318, "low": 1801.786984, "close": 1818.731689, "volume": 13468800}, "trend_line": 1717.439022, "activity_lines": {"activity_5": 1805.583879, "activity_10": 1781.983962, "activity_20": 1786.034116, "activity_30": 1774.873243}, "trend_signal": 1, "fair_value": 1172.998197, "relative_strength": 3.304745, "rate_of_change": 0.9858010022113814, "market_dynamics": -0.711398, "expectation": {"probability": 63.0685, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1849.796962, "high": 1886.510594, "low": 1813.083518, "close": 1837.559204, "volume": 7398600}, "trend_line": 1734.135929, "activity_lines": {"activity_5": 1823.469963, "activity_10": 1795.762238, "activity_20": 1788.878989, "activity_30": 1782.622932}, "trend_signal": 1, "fair_value": 1177.749851, "relative_strength": 6.733049, "rate_of_change": 0.9721979520737831, "market_dynamics": -0.689736, "expectation": {"probability": 65.5075, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1850.738402, "high": 1858.740068, "low": 1695.412038, "close": 1696.824097, "volume": 12158800}, "trend_line": 1744.564225, "activity_lines": {"activity_5": 1787.258537, "activity_10": 1781.265121, "activity_20": 1778.484784, "activity_30": 1780.215717}, "trend_signal": 1, "fair_value": 1181.750413, "relative_strength": 4.295823, "rate_of_change": 0.6013540130048275, "market_dynamics": -0.730944, "expectation": {"probability": 56.5331, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1727.41854, "high": 1746.24599, "low": 1514.66834, "close": 1525.023438, "volume": 31522200}, "trend_line": 1748.925598, "activity_lines": {"activity_5": 1695.913998, "activity_10": 1735.788257, "activity_20": 1752.589557, "activity_30": 1766.051795}, "trend_signal": 0, "fair_value": 1184.462601, "relative_strength": -1.956485, "rate_of_change": 0.24999784688350796, "market_dynamics": -0.809772, "expectation": {"probability": 49.1035, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1459.127361, "high": 1573.504307, "low": 1345.691976, "close": 1561.737061, "volume": 29349800}, "trend_line": 1751.696102, "activity_lines": {"activity_5": 1632.87343, "activity_10": 1701.411049, "activity_20": 1731.558396, "activity_30": 1753.975116}, "trend_signal": 0, "fair_value": 1187.213345, "relative_strength": 2.604414, "rate_of_change": 0.1584117702415877, "market_dynamics": -0.814241, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1564.56108, "high": 1662.934403, "low": 1557.971473, "close": 1641.282837, "volume": 11037600}, "trend_line": 1755.401497, "activity_lines": {"activity_5": 1617.309343, "activity_10": 1684.646027, "activity_20": 1719.593984, "activity_30": 1746.851679}, "trend_signal": 0, "fair_value": 1190.558533, "relative_strength": -1.060189, "rate_of_change": 0.21153184024154167, "market_dynamics": -0.859028, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1628.103818, "high": 1642.695098, "low": 1588.566171, "close": 1616.807373, "volume": 11871200}, "trend_line": 1760.363379, "activity_lines": {"activity_5": 1605.416691, "activity_10": 1666.212252, "activity_20": 1706.708393, "activity_30": 1737.910123}, "trend_signal": 0, "fair_value": 1193.652589, "relative_strength": -3.541559, "rate_of_change": 0.2826636532143639, "market_dynamics": -0.837528, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1587.15415, "high": 1610.688276, "low": 1542.438793, "close": 1585.27124, "volume": 11325200}, "trend_line": 1761.459399, "activity_lines": {"activity_5": 1597.728784, "activity_10": 1644.098537, "activity_20": 1692.379349, "activity_30": 1726.613856}, "trend_signal": 0, "fair_value": 1196.267323, "relative_strength": -6.324508, "rate_of_change": 0.06226100889594685, "market_dynamics": -0.881557, "expectation": {"probability": 48.1397, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1600.333276, "high": 1611.629693, "low": 1534.43729, "close": 1576.79895, "volume": 10010600}, "trend_line": 1758.932536, "activity_lines": {"activity_5": 1594.653638, "activity_10": 1623.054579, "activity_20": 1679.047718, "activity_30": 1714.700278}, "trend_signal": 0, "fair_value": 1198.159776, "relative_strength": -1.338613, "rate_of_change": -0.14345280972326563, "market_dynamics": -0.973074, "expectation": {"probability": 47.3003, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1552.793949, "high": 1629.515898, "low": 1532.083754, "close": 1603.628174, "volume": 13925000}, "trend_line": 1753.541952, "activity_lines": {"activity_5": 1597.069865, "activity_10": 1610.328951, "activity_20": 1669.17452, "activity_30": 1704.680642}, "trend_signal": 0, "fair_value": 1200.152148, "relative_strength": -0.530358, "rate_of_change": -0.3064690594818805, "market_dynamics": -0.977453, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1630.457275, "high": 1694.470502, "low": 1561.737078, "close": 1658.227661, "volume": 15346400}, "trend_line": 1748.564026, "activity_lines": {"activity_5": 1614.89318, "activity_10": 1612.485542, "activity_20": 1665.368681, "activity_30": 1698.531333}, "trend_signal": 0, "fair_value": 1202.540248, "relative_strength": -0.520404, "rate_of_change": -0.2838783522870644, "market_dynamics": -0.872243, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1718.004796, "high": 1866.951417, "low": 1705.766953, "close": 1812.82312, "volume": 17148200}, "trend_line": 1746.589628, "activity_lines": {"activity_5": 1683.11866, "activity_10": 1645.668655, "activity_20": 1676.490184, "activity_30": 1702.677081}, "trend_signal": 0, "fair_value": 1206.506973, "relative_strength": 2.775747, "rate_of_change": -0.11291539632761864, "market_dynamics": -0.529135, "expectation": {"probability": 61.5, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1736.853524, "high": 1858.404781, "low": 1725.458093, "close": 1782.435303, "volume": 20212500}, "trend_line": 1743.41672, "activity_lines": {"activity_5": 1728.147152, "activity_10": 1673.776456, "activity_20": 1684.131611, "activity_30": 1704.989705}, "trend_signal": 0, "fair_value": 1210.175435, "relative_strength": 4.027287, "rate_of_change": -0.18166305061786425, "market_dynamics": -0.151418, "expectation": {"probability": 55.2749, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1818.520851, "high": 1832.765139, "low": 1749.673476, "close": 1757.745239, "volume": 11801100}, "trend_line": 1741.6014, "activity_lines": {"activity_5": 1751.801351, "activity_10": 1695.838587, "activity_20": 1689.081172, "activity_30": 1705.914126}, "trend_signal": 0, "fair_value": 1213.484282, "relative_strength": -0.013333, "rate_of_change": -0.10412427385690834, "market_dynamics": 0.074158, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1781.010879, "high": 1785.284165, "low": 1723.558832, "close": 1735.903931, "volume": 8689000}, "trend_line": 1736.970239, "activity_lines": {"activity_5": 1756.112028, "activity_10": 1709.698267, "activity_20": 1692.001193, "activity_30": 1705.546547}, "trend_signal": 0, "fair_value": 1216.888023, "relative_strength": 0.295153, "rate_of_change": -0.26591394563647114, "market_dynamics": 0.203813, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1730.206196, "high": 1740.652007, "low": 1667.531298, "close": 1685.099243, "volume": 9105300}, "trend_line": 1728.562061, "activity_lines": {"activity_5": 1734.669425, "activity_10": 1711.154059, "activity_20": 1690.078129, "activity_30": 1702.200031}, "trend_signal": 0, "fair_value": 1220.157653, "relative_strength": 0.056231, "rate_of_change": -0.48407150630517554, "market_dynamics": 0.067462, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1675.128364, "high": 1862.203312, "low": 1666.106859, "close": 1685.099243, "volume": 32341900}, "trend_line": 1719.918538, "activity_lines": {"activity_5": 1711.435384, "activity_10": 1711.81319, "activity_20": 1688.674859, "activity_30": 1699.395979}, "trend_signal": 0, "fair_value": 1223.609052, "relative_strength": -0.285181, "rate_of_change": -0.5000412305127057, "market_dynamics": 0.129569, "expectation": {"probability": 46.7825, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1723.558913, "high": 1816.621573, "low": 1710.264243, "close": 1803.326904, "volume": 11984200}, "trend_line": 1714.556974, "activity_lines": {"activity_5": 1736.125488, "activity_10": 1732.726589, "activity_20": 1698.744094, "activity_30": 1704.777163}, "trend_signal": 0, "fair_value": 1228.063012, "relative_strength": 2.773605, "rate_of_change": -0.31173360142012824, "market_dynamics": 0.329694, "expectation": {"probability": 58.8263, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1793.830715, "high": 1841.311641, "low": 1710.264204, "close": 1710.739014, "volume": 14796000}, "trend_line": 1712.698759, "activity_lines": {"activity_5": 1728.560189, "activity_10": 1732.841178, "activity_20": 1699.64069, "activity_30": 1704.530843}, "trend_signal": 0, "fair_value": 1232.252043, "relative_strength": -0.397883, "rate_of_change": -0.10837872571039875, "market_dynamics": 0.473207, "expectation": {"probability": 47.6594, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1720.710063, "high": 1774.363507, "low": 1698.868881, "close": 1702.667358, "volume": 8949500}, "trend_line": 1709.928215, "activity_lines": {"activity_5": 1721.438086, "activity_10": 1729.052919, "activity_20": 1700.031776, "activity_30": 1703.883656}, "trend_signal": 0, "fair_value": 1236.559919, "relative_strength": -0.046297, "rate_of_change": -0.16176481622593386, "market_dynamics": 0.554769, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1717.386338, "high": 1744.450486, "low": 1667.05657, "close": 1712.638306, "volume": 11851600}, "trend_line": 1710.314152, "activity_lines": {"activity_5": 1719.855404, "activity_10": 1725.276847, "activity_20": 1702.19861, "activity_30": 1704.058501}, "trend_signal": 0, "fair_value": 1240.801675, "relative_strength": 0.602831, "rate_of_change": 0.02257036269794593, "market_dynamics": 0.445555, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1725.458128, "high": 1818.045978, "low": 1723.558889, "close": 1797.154419, "volume": 11915300}, "trend_line": 1713.893844, "activity_lines": {"activity_5": 1744.608822, "activity_10": 1735.878056, "activity_20": 1712.919803, "activity_30": 1709.661099}, "trend_signal": 0, "fair_value": 1245.632741, "relative_strength": 2.983699, "rate_of_change": 0.20930026193223145, "market_dynamics": 0.427176, "expectation": {"probability": 58.5557, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1797.154335, "high": 1847.009466, "low": 1757.745219, "close": 1766.766602, "volume": 13101000}, "trend_line": 1715.754578, "activity_lines": {"activity_5": 1751.762622, "activity_10": 1741.239094, "activity_20": 1720.939323, "activity_30": 1713.072244}, "trend_signal": 0, "fair_value": 1250.122199, "relative_strength": 0.060293, "rate_of_change": 0.10856763425075312, "market_dynamics": 0.428559, "expectation": {"probability": 57.4799, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1766.291755, "high": 1775.313138, "low": 1675.603149, "close": 1675.603149, "volume": 11156100}, "trend_line": 1712.662406, "activity_lines": {"activity_5": 1730.965959, "activity_10": 1730.309843, "activity_20": 1719.943549, "activity_30": 1710.48183}, "trend_signal": 0, "fair_value": 1253.893047, "relative_strength": -3.342777, "rate_of_change": -0.18022227885322412, "market_dynamics": 0.32208, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1688.422959, "high": 1720.709927, "low": 1661.358899, "close": 1709.789307, "volume": 6853200}, "trend_line": 1711.823731, "activity_lines": {"activity_5": 1723.907072, "activity_10": 1727.089751, "activity_20": 1721.486554, "activity_30": 1710.296468}, "trend_signal": 0, "fair_value": 1257.811725, "relative_strength": -5.281906, "rate_of_change": -0.048969078614782564, "market_dynamics": 0.136765, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1719.760439, "high": 1721.659677, "low": 1680.82605, "close": 1680.82605, "volume": 1932100}, "trend_line": 1708.042733, "activity_lines": {"activity_5": 1706.71897, "activity_10": 1719.078423, "activity_20": 1719.566143, "activity_30": 1708.296618}, "trend_signal": 0, "fair_value": 1261.645413, "relative_strength": -5.99861, "rate_of_change": -0.22087542844094116, "market_dynamics": -0.313592, "expectation": {"probability": 47.4476, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1689.372516, "high": 1742.551287, "low": 1614.352671, "close": 1615.7771, "volume": 13018900}, "trend_line": 1704.2429, "activity_lines": {"activity_5": 1669.968701, "activity_10": 1699.317707, "activity_20": 1711.262293, "activity_30": 1702.343997}, "trend_signal": 0, "fair_value": 1265.094281, "relative_strength": -7.999832, "rate_of_change": -0.22246709210407295, "market_dynamics": -0.733366, "expectation": {"probability": 47.7039, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1606.755655, "high": 1618.625894, "low": 1562.598445, "close": 1583.015259, "volume": 8699300}, "trend_line": 1699.382385, "activity_lines": {"activity_5": 1634.389641, "activity_10": 1674.860696, "activity_20": 1699.843173, "activity_30": 1694.522858}, "trend_signal": 0, "fair_value": 1268.56944, "relative_strength": -8.07875, "rate_of_change": -0.2852008361014648, "market_dynamics": -0.954583, "expectation": {"probability": 47.7039, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1585.864111, "high": 1628.596925, "low": 1569.245799, "close": 1616.726685, "volume": 6903500}, "trend_line": 1694.406112, "activity_lines": {"activity_5": 1622.297811, "activity_10": 1660.538701, "activity_20": 1691.645408, "activity_30": 1689.190233}, "trend_signal": 0, "fair_value": 1272.607459, "relative_strength": -9.579616, "rate_of_change": -0.2928283265687857, "market_dynamics": -1.124985, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1633.81982, "high": 1644.7405, "low": 1509.89457, "close": 1567.346436, "volume": 15045100}, "trend_line": 1684.11248, "activity_lines": {"activity_5": 1597.670996, "activity_10": 1638.947794, "activity_20": 1678.55463, "activity_30": 1680.992834}, "trend_signal": 0, "fair_value": 1276.08285, "relative_strength": -11.418476, "rate_of_change": -0.6075067793428668, "market_dynamics": -1.082112, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1488.053365, "high": 1565.922114, "low": 1484.729698, "close": 1522.239746, "volume": 13724800}, "trend_line": 1674.229415, "activity_lines": {"activity_5": 1567.50481, "activity_10": 1611.616051, "activity_20": 1661.340747, "activity_30": 1670.549432}, "trend_signal": 0, "fair_value": 1279.340403, "relative_strength": -12.015783, "rate_of_change": -0.5868411473323912, "market_dynamics": -1.026736, "expectation": {"probability": 47.7039, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1558.325169, "high": 1588.238175, "low": 1508.944959, "close": 1528.886963, "volume": 10277900}, "trend_line": 1663.94034, "activity_lines": {"activity_5": 1550.126782, "activity_10": 1588.954685, "activity_20": 1645.407494, "activity_30": 1661.1725}, "trend_signal": 0, "fair_value": 1282.855898, "relative_strength": -12.191594, "rate_of_change": -0.6145558612109268, "market_dynamics": -1.015089, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1528.886915, "high": 1545.030441, "low": 1473.809154, "close": 1478.557251, "volume": 10089500}, "trend_line": 1656.664779, "activity_lines": {"activity_5": 1521.76486, "activity_10": 1562.020053, "activity_20": 1626.033012, "activity_30": 1649.2123}, "trend_signal": 0, "fair_value": 1286.254305, "relative_strength": -13.965092, "rate_of_change": -0.43724891001802096, "market_dynamics": -1.0152, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1448.169359, "high": 1533.160284, "low": 1448.169359, "close": 1498.024292, "volume": 11299400}, "trend_line": 1655.764807, "activity_lines": {"activity_5": 1506.855819, "activity_10": 1543.865053, "activity_20": 1609.959572, "activity_30": 1638.97743}, "trend_signal": 0, "fair_value": 1289.896351, "relative_strength": -8.767585, "rate_of_change": -0.054324327492685495, "market_dynamics": -1.04744, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1528.886978, "high": 1580.166375, "low": 1508.47019, "close": 1529.361816, "volume": 14561500}, "trend_line": 1654.685632, "activity_lines": {"activity_5": 1510.306112, "activity_10": 1534.63649, "activity_20": 1598.107425, "activity_30": 1630.822399}, "trend_signal": 0, "fair_value": 1293.586871, "relative_strength": -5.942181, "rate_of_change": -0.0651768291871949, "market_dynamics": -1.005877, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1527.937305, "high": 1548.828903, "low": 1479.506799, "close": 1525.563232, "volume": 15707100}, "trend_line": 1650.828312, "activity_lines": {"activity_5": 1515.022518, "activity_10": 1527.997776, "activity_20": 1586.877042, "activity_30": 1622.491921}, "trend_signal": 0, "fair_value": 1297.07127, "relative_strength": -6.365343, "rate_of_change": -0.2331149751592117, "market_dynamics": -0.933641, "expectation": {"probability": 49.4901, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1548.829014, "high": 1589.187841, "low": 1540.28244, "close": 1561.174072, "volume": 11270900}, "trend_line": 1648.973869, "activity_lines": {"activity_5": 1531.387638, "activity_10": 1530.65672, "activity_20": 1579.797862, "activity_30": 1616.707777}, "trend_signal": 0, "fair_value": 1300.337908, "relative_strength": -5.584116, "rate_of_change": -0.11233409231717695, "market_dynamics": -0.836842, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1570.195342, "high": 1594.885605, "low": 1506.828251, "close": 1527.125488, "volume": 18342700}, "trend_line": 1647.035677, "activity_lines": {"activity_5": 1534.250757, "activity_10": 1528.117795, "activity_20": 1570.06608, "activity_30": 1608.846591}, "trend_signal": 0, "fair_value": 1303.504179, "relative_strength": -5.975877, "rate_of_change": -0.11753927921097, "market_dynamics": -0.662416, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1468.166776, "high": 1517.943436, "low": 1417.423765, "close": 1454.1521, "volume": 19335200}, "trend_line": 1642.947449, "activity_lines": {"activity_5": 1509.55153, "activity_10": 1513.327159, "activity_20": 1554.699697, "activity_30": 1596.402489}, "trend_signal": 0, "fair_value": 1306.395076, "relative_strength": -1.321437, "rate_of_change": -0.24821733111735572, "market_dynamics": -0.708503, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1347.349845, "high": 1504.41173, "low": 1338.167762, "close": 1451.252319, "volume": 27386700}, "trend_line": 1637.868254, "activity_lines": {"activity_5": 1486.810522, "activity_10": 1500.965192, "activity_20": 1540.278986, "activity_30": 1584.035061}, "trend_signal": 0, "fair_value": 1309.471192, "relative_strength": -0.662405, "rate_of_change": -0.3091513975746175, "market_dynamics": -0.67716, "expectation": {"probability": 49.6253, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1472.032966, "high": 1508.761138, "low": 1463.817418, "close": 1490.396973, "volume": 9296900}, "trend_line": 1632.273897, "activity_lines": {"activity_5": 1482.325033, "activity_10": 1497.831237, "activity_20": 1530.783552, "activity_30": 1574.520785}, "trend_signal": 0, "fair_value": 1312.955008, "relative_strength": -1.138203, "rate_of_change": -0.34156330866890017, "market_dynamics": -0.649817, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1476.382225, "high": 1522.776011, "low": 1453.668652, "close": 1506.828125, "volume": 11041900}, "trend_line": 1622.074064, "activity_lines": {"activity_5": 1485.661011, "activity_10": 1498.263723, "activity_20": 1523.911282, "activity_30": 1566.427509}, "trend_signal": 0, "fair_value": 1317.05153, "relative_strength": -2.568518, "rate_of_change": -0.6248848933225405, "market_dynamics": -0.601319, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1514.077223, "high": 1582.217834, "low": 1498.129394, "close": 1545.972778, "volume": 13114700}, "trend_line": 1614.19198, "activity_lines": {"activity_5": 1505.66827, "activity_10": 1506.214489, "activity_20": 1522.14958, "activity_30": 1561.517749}, "trend_signal": 0, "fair_value": 1321.474517, "relative_strength": -2.982416, "rate_of_change": -0.485926270256908, "market_dynamics": -0.300045, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1552.738644, "high": 1622.329153, "low": 1546.456166, "close": 1618.463013, "volume": 9670100}, "trend_line": 1609.549239, "activity_lines": {"activity_5": 1548.582454, "activity_10": 1526.11956, "activity_20": 1528.343109, "activity_30": 1561.7933}, "trend_signal": 0, "fair_value": 1326.46195, "relative_strength": -0.208541, "rate_of_change": -0.2876201255813521, "market_dynamics": 0.075356, "expectation": {"probability": 57.1486, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1622.329086, "high": 1665.82319, "low": 1534.857755, "close": 1546.456177, "volume": 12012700}, "trend_line": 1603.234314, "activity_lines": {"activity_5": 1556.5403, "activity_10": 1530.742685, "activity_20": 1527.95094, "activity_30": 1557.722779}, "trend_signal": 0, "fair_value": 1331.002053, "relative_strength": -5.147911, "rate_of_change": -0.3923412124952024, "market_dynamics": 0.375129, "expectation": {"probability": 53.2565, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1536.790814, "high": 1550.322249, "low": 1477.832102, "close": 1479.765137, "volume": 12794500}, "trend_line": 1596.389844, "activity_lines": {"activity_5": 1535.920874, "activity_10": 1522.929359, "activity_20": 1521.98502, "activity_30": 1549.757026}, "trend_signal": 0, "fair_value": 1334.778297, "relative_strength": -7.545011, "rate_of_change": -0.4269163864715037, "market_dynamics": 0.447747, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1479.765174, "high": 1579.318353, "low": 1478.315466, "close": 1545.489624, "volume": 17139800}, "trend_line": 1591.73619, "activity_lines": {"activity_5": 1537.9184, "activity_10": 1527.898633, "activity_20": 1523.236008, "activity_30": 1546.473141}, "trend_signal": 0, "fair_value": 1338.766345, "relative_strength": -5.300341, "rate_of_change": -0.29151112539901375, "market_dynamics": 0.564286, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1538.240461, "high": 1558.054543, "low": 1493.77992, "close": 1517.943359, "volume": 12821300}, "trend_line": 1582.223405, "activity_lines": {"activity_5": 1528.156405, "activity_10": 1528.144667, "activity_20": 1522.198245, "activity_30": 1541.712313}, "trend_signal": 0, "fair_value": 1342.495152, "relative_strength": -6.178772, "rate_of_change": -0.5976357803361951, "market_dynamics": 0.465791, "expectation": {"probability": 51.4554, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1528.575158, "high": 1535.82425, "low": 1490.397191, "close": 1495.713135, "volume": 10955900}, "trend_line": 1575.055876, "activity_lines": {"activity_5": 1512.852962, "activity_10": 1524.515789, "activity_20": 1519.353184, "activity_30": 1536.131005}, "trend_signal": 0, "fair_value": 1346.195474, "relative_strength": -7.570509, "rate_of_change": -0.45300360096746634, "market_dynamics": 0.341367, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1499.095866, "high": 1538.723822, "low": 1498.129331, "close": 1501.995483, "volume": 10316300}, "trend_line": 1568.366813, "activity_lines": {"activity_5": 1507.826961, "activity_10": 1521.273502, "activity_20": 1517.682696, "activity_30": 1531.417432}, "trend_signal": 0, "fair_value": 1349.927516, "relative_strength": -8.323287, "rate_of_change": -0.42468734613957315, "market_dynamics": 0.321451, "expectation": {"probability": 53.2972, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1493.296785, "high": 1498.12946, "low": 1413.55755, "close": 1427.572266, "volume": 17695400}, "trend_line": 1558.864612, "activity_lines": {"activity_5": 1480.957267, "activity_10": 1503.577117, "activity_20": 1509.235478, "activity_30": 1522.333912}, "trend_signal": 0, "fair_value": 1353.454704, "relative_strength": -16.316567, "rate_of_change": -0.6058659824498603, "market_dynamics": 0.071515, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1433.371551, "high": 1534.857593, "low": 1406.791836, "close": 1448.836182, "volume": 25850800}, "trend_line": 1547.254004, "activity_lines": {"activity_5": 1464.65507, "activity_10": 1490.889167, "activity_20": 1503.264193, "activity_30": 1515.235304}, "trend_signal": 0, "fair_value": 1356.781847, "relative_strength": -13.976422, "rate_of_change": -0.7448118271864512, "market_dynamics": 0.022642, "expectation": {"probability": 53.0603, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1439.653989, "high": 1448.836138, "low": 1415.007292, "close": 1427.572266, "volume": 13626700}, "trend_line": 1535.947526, "activity_lines": {"activity_5": 1447.708464, "activity_10": 1475.389449, "activity_20": 1495.648967, "activity_30": 1507.513902}, "trend_signal": 0, "fair_value": 1359.947029, "relative_strength": -14.408051, "rate_of_change": -0.7307447885589683, "market_dynamics": -0.075942, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1414.040817, "high": 1458.018181, "low": 1397.609763, "close": 1412.107666, "volume": 12046700}, "trend_line": 1527.164343, "activity_lines": {"activity_5": 1431.63173, "activity_10": 1459.230722, "activity_20": 1486.803707, "activity_30": 1499.524233}, "trend_signal": 0, "fair_value": 1362.72376, "relative_strength": -15.464376, "rate_of_change": -0.5718413455747191, "market_dynamics": -0.242581, "expectation": {"probability": 50.5765, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1407.275102, "high": 1465.267174, "low": 1401.959159, "close": 1419.839966, "volume": 12863400}, "trend_line": 1517.499365, "activity_lines": {"activity_5": 1423.706128, "activity_10": 1448.229783, "activity_20": 1479.103984, "activity_30": 1492.60008}, "trend_signal": 0, "fair_value": 1365.815147, "relative_strength": -17.951953, "rate_of_change": -0.6328708527213184, "market_dynamics": -0.371533, "expectation": {"probability": 50.878, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1416.457168, "high": 1447.3863, "low": 1391.810455, "close": 1444.486694, "volume": 15050500}, "trend_line": 1509.621387, "activity_lines": {"activity_5": 1429.473136, "activity_10": 1444.01218, "activity_20": 1474.2731, "activity_30": 1487.889585}, "trend_signal": 0, "fair_value": 1368.904902, "relative_strength": -14.907377, "rate_of_change": -0.5191420953246979, "market_dynamics": -0.515203, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1422.256396, "high": 1499.579126, "low": 1412.107777, "close": 1494.263184, "volume": 14755900}, "trend_line": 1505.570923, "activity_lines": {"activity_5": 1450.704679, "activity_10": 1449.486275, "activity_20": 1474.568914, "activity_30": 1486.898733}, "trend_signal": 0, "fair_value": 1372.292358, "relative_strength": -13.77082, "rate_of_change": -0.26830992425519473, "market_dynamics": -0.434742, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1496.196278, "high": 1619.912842, "low": 1482.181607, "close": 1619.912842, "volume": 20088500}, "trend_line": 1506.800842, "activity_lines": {"activity_5": 1510.790975, "activity_10": 1478.737152, "activity_20": 1487.149985, "activity_30": 1494.275631}, "trend_signal": 0, "fair_value": 1376.486686, "relative_strength": -9.634823, "rate_of_change": 0.08169120306530449, "market_dynamics": 0.04434, "expectation": {"probability": 55.3417, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1618.946271, "high": 1662.923588, "low": 1574.485622, "close": 1575.935425, "volume": 21291100}, "trend_line": 1505.441134, "activity_lines": {"activity_5": 1543.395427, "activity_10": 1498.138144, "activity_20": 1495.100886, "activity_30": 1498.735927}, "trend_signal": 0, "fair_value": 1380.421911, "relative_strength": -10.33571, "rate_of_change": -0.09023807009527689, "market_dynamics": 0.584307, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1581.251396, "high": 1583.667733, "low": 1494.26322, "close": 1496.679565, "volume": 15969700}, "trend_line": 1503.085571, "activity_lines": {"activity_5": 1538.659408, "activity_10": 1501.670392, "activity_20": 1494.923689, "activity_30": 1498.170664}, "trend_signal": 0, "fair_value": 1384.13698, "relative_strength": -14.777009, "rate_of_change": -0.15646995068754693, "market_dynamics": 0.860581, "expectation": {"probability": 50.5304, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1487.0143, "high": 1517.460156, "low": 1453.185577, "close": 1481.698242, "volume": 13485200}, "trend_line": 1501.734188, "activity_lines": {"activity_5": 1523.806974, "activity_10": 1502.575417, "activity_20": 1493.10338, "activity_30": 1496.790837}, "trend_signal": 0, "fair_value": 1387.660525, "relative_strength": -15.869295, "rate_of_change": -0.08990725651774412, "market_dynamics": 0.90454, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1491.363621, "high": 1551.28874, "low": 1470.583079, "close": 1520.359619, "volume": 18080500}, "trend_line": 1501.449943, "activity_lines": {"activity_5": 1519.360897, "activity_10": 1509.525675, "activity_20": 1495.006528, "activity_30": 1497.992477}, "trend_signal": 0, "fair_value": 1391.647108, "relative_strength": -16.660781, "rate_of_change": -0.018927783776327534, "market_dynamics": 0.814672, "expectation": {"probability": 55.1522, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1531.958164, "high": 1540.173656, "low": 1493.779972, "close": 1510.694336, "volume": 16909500}, "trend_line": 1502.521179, "activity_lines": {"activity_5": 1509.953296, "activity_10": 1513.418182, "activity_20": 1495.924738, "activity_30": 1498.58889}, "trend_signal": 0, "fair_value": 1395.553205, "relative_strength": -17.29437, "rate_of_change": 0.07134676750259125, "market_dynamics": 0.678852, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1501.995481, "high": 1644.076099, "low": 1501.995481, "close": 1633.444214, "volume": 26499400}, "trend_line": 1507.035177, "activity_lines": {"activity_5": 1548.743555, "activity_10": 1538.117538, "activity_20": 1508.701406, "activity_30": 1507.035537}, "trend_signal": 1, "fair_value": 1400.382897, "relative_strength": -10.781859, "rate_of_change": 0.3004282444127798, "market_dynamics": 0.938845, "expectation": {"probability": 59.2077, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1617.25707, "high": 1659.93255, "low": 1569.676191, "close": 1654.046265, "volume": 23858700}, "trend_line": 1511.191325, "activity_lines": {"activity_5": 1590.567245, "activity_10": 1562.538421, "activity_20": 1523.368834, "activity_30": 1516.520124}, "trend_signal": 1, "fair_value": 1405.229088, "relative_strength": -10.046417, "rate_of_change": 0.2757830781543881, "market_dynamics": 1.329212, "expectation": {"probability": 59.5598, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1716.833321, "high": 1765.885756, "low": 1664.34729, "close": 1716.833374, "volume": 22122700}, "trend_line": 1517.566996, "activity_lines": {"activity_5": 1642.828858, "activity_10": 1594.116846, "activity_20": 1543.503653, "activity_30": 1529.787353}, "trend_signal": 1, "fair_value": 1410.476314, "relative_strength": -10.764155, "rate_of_change": 0.4218970089707212, "market_dynamics": 1.530448, "expectation": {"probability": 60.0937, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1685.439772, "high": 1737.435406, "low": 1624.124297, "close": 1717.814453, "volume": 19368400}, "trend_line": 1522.788342, "activity_lines": {"activity_5": 1679.741821, "activity_10": 1620.921891, "activity_20": 1562.603012, "activity_30": 1542.706543}, "trend_signal": 1, "fair_value": 1415.845397, "relative_strength": -9.39534, "rate_of_change": 0.3440603290505429, "market_dynamics": 1.693741, "expectation": {"probability": 60.6137, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1756.075225, "high": 1848.293714, "low": 1720.266979, "close": 1732.039551, "volume": 20906100}, "trend_line": 1529.618811, "activity_lines": {"activity_5": 1708.232829, "activity_10": 1646.248748, "activity_20": 1582.236547, "activity_30": 1556.206621}, "trend_signal": 1, "fair_value": 1421.338891, "relative_strength": -11.429591, "rate_of_change": 0.4485501242430705, "market_dynamics": 1.664843, "expectation": {"probability": 61.1203, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1765.885776, "high": 1776.677301, "low": 1629.520105, "close": 1696.721924, "volume": 26694900}, "trend_line": 1537.704472, "activity_lines": {"activity_5": 1710.194946, "activity_10": 1663.115552, "activity_20": 1597.486994, "activity_30": 1566.987467}, "trend_signal": 1, "fair_value": 1426.696999, "relative_strength": -17.912925, "rate_of_change": 0.528606273788813, "market_dynamics": 1.63861, "expectation": {"probability": 59.676, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1697.212401, "high": 1765.885677, "low": 1640.802156, "close": 1708.984985, "volume": 16559200}, "trend_line": 1546.295561, "activity_lines": {"activity_5": 1712.026237, "activity_10": 1680.015885, "activity_20": 1612.948166, "activity_30": 1578.037823}, "trend_signal": 1, "fair_value": 1431.811574, "relative_strength": -13.315718, "rate_of_change": 0.5586957153623997, "market_dynamics": 1.459956, "expectation": {"probability": 61.2378, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1712.909151, "high": 1777.658334, "low": 1709.966008, "close": 1755.094238, "volume": 11920300}, "trend_line": 1555.118803, "activity_lines": {"activity_5": 1725.564697, "activity_10": 1701.43962, "activity_20": 1631.815031, "activity_30": 1591.508705}, "trend_signal": 1, "fair_value": 1437.379181, "relative_strength": -10.741104, "rate_of_change": 0.5706051431910024, "market_dynamics": 1.348615, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1751.170039, "high": 1777.167801, "low": 1607.937061, "close": 1717.323853, "volume": 26066000}, "trend_line": 1562.135327, "activity_lines": {"activity_5": 1723.962305, "activity_10": 1711.025175, "activity_20": 1645.525089, "activity_30": 1601.973547}, "trend_signal": 1, "fair_value": 1442.587659, "relative_strength": -9.107507, "rate_of_change": 0.4511889372351631, "market_dynamics": 1.233198, "expectation": {"probability": 59.9835, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1730.567995, "high": 1759.50897, "low": 1700.646043, "close": 1757.546875, "volume": 10456200}, "trend_line": 1569.187797, "activity_lines": {"activity_5": 1735.800293, "activity_10": 1724.34284, "activity_20": 1661.787398, "activity_30": 1614.580744}, "trend_signal": 1, "fair_value": 1448.168099, "relative_strength": -9.55119, "rate_of_change": 0.45146344737904287, "market_dynamics": 1.038226, "expectation": {"probability": 61.3601, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1742.83116, "high": 1748.226922, "low": 1683.477712, "close": 1704.079712, "volume": 10623900}, "trend_line": 1572.041687, "activity_lines": {"activity_5": 1728.115405, "activity_10": 1723.450974, "activity_20": 1671.386288, "activity_30": 1623.283448}, "trend_signal": 1, "fair_value": 1453.506922, "relative_strength": -12.18219, "rate_of_change": 0.18187051960612877, "market_dynamics": 0.926243, "expectation": {"probability": 59.8552, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1691.326121, "high": 1708.494458, "low": 1653.065229, "close": 1705.060791, "volume": 11650500}, "trend_line": 1577.328508, "activity_lines": {"activity_5": 1720.267025, "activity_10": 1721.453205, "activity_20": 1679.688271, "activity_30": 1631.865326}, "trend_signal": 1, "fair_value": 1459.044163, "relative_strength": -12.234566, "rate_of_change": 0.33630285021825546, "market_dynamics": 0.77418, "expectation": {"probability": 61.015, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1744.302745, "high": 1772.262604, "low": 1614.804421, "close": 1632.953735, "volume": 21636600}, "trend_line": 1582.434794, "activity_lines": {"activity_5": 1688.644572, "activity_10": 1705.417525, "activity_20": 1679.764722, "activity_30": 1635.45405}, "trend_signal": 1, "fair_value": 1464.067175, "relative_strength": -13.239029, "rate_of_change": 0.3237300266939672, "market_dynamics": 0.452308, "expectation": {"probability": 59.7326, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1644.235846, "high": 1675.629369, "low": 1623.633846, "close": 1665.328369, "volume": 12515500}, "trend_line": 1586.429419, "activity_lines": {"activity_5": 1675.956364, "activity_10": 1696.793226, "activity_20": 1682.027008, "activity_30": 1640.802023}, "trend_signal": 1, "fair_value": 1469.260157, "relative_strength": -13.263736, "rate_of_change": 0.2524353619590623, "market_dynamics": 0.125598, "expectation": {"probability": 60.6847, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1676.610421, "high": 1679.06304, "low": 1644.23584, "close": 1644.23584, "volume": 7198100}, "trend_line": 1590.639168, "activity_lines": {"activity_5": 1659.703678, "activity_10": 1685.288215, "activity_20": 1681.465887, "activity_30": 1644.531469}, "trend_signal": 1, "fair_value": 1474.495615, "relative_strength": -13.245705, "rate_of_change": 0.2653599933020325, "market_dynamics": -0.264606, "expectation": {"probability": 60.6229, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1658.951555, "high": 1730.567993, "low": 1656.008412, "close": 1730.567993, "volume": 13373900}, "trend_line": 1598.467664, "activity_lines": {"activity_5": 1679.782446, "activity_10": 1691.076389, "activity_20": 1689.011051, "activity_30": 1653.559135}, "trend_signal": 1, "fair_value": 1480.215143, "relative_strength": -11.145075, "rate_of_change": 0.49216039422965385, "market_dynamics": -0.476384, "expectation": {"probability": 60.7416, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1747.736362, "high": 1777.16779, "low": 1713.890189, "close": 1747.24585, "volume": 11772000}, "trend_line": 1606.642676, "activity_lines": {"activity_5": 1703.654614, "activity_10": 1699.281519, "activity_20": 1697.408237, "activity_30": 1663.157728}, "trend_signal": 1, "fair_value": 1485.979463, "relative_strength": -13.21863, "rate_of_change": 0.5114280497575285, "market_dynamics": -0.537873, "expectation": {"probability": 60.906, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1746.264796, "high": 1762.942532, "low": 1688.873448, "close": 1729.586914, "volume": 10692800}, "trend_line": 1616.709831, "activity_lines": {"activity_5": 1718.828133, "activity_10": 1703.58028, "activity_20": 1702.930447, "activity_30": 1671.089614}, "trend_signal": 1, "fair_value": 1491.556911, "relative_strength": -13.580758, "rate_of_change": 0.6265957670851734, "market_dynamics": -0.540815, "expectation": {"probability": 61.0239, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1678.572439, "high": 1703.589153, "low": 1629.029633, "close": 1655.027344, "volume": 14980100}, "trend_line": 1623.58287, "activity_lines": {"activity_5": 1702.70625, "activity_10": 1694.786526, "activity_20": 1700.171323, "activity_30": 1673.561712}, "trend_signal": 1, "fair_value": 1496.545181, "relative_strength": -16.121601, "rate_of_change": 0.4251250823253058, "market_dynamics": -0.479912, "expectation": {"probability": 60.3758, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1684.458753, "high": 1684.458753, "low": 1566.733089, "close": 1617.256958, "volume": 25314400}, "trend_line": 1629.905693, "activity_lines": {"activity_5": 1674.680973, "activity_10": 1680.258092, "activity_20": 1693.173744, "activity_30": 1673.153589}, "trend_signal": 1, "fair_value": 1501.247995, "relative_strength": -19.045061, "rate_of_change": 0.38943641971290144, "market_dynamics": -0.525451, "expectation": {"probability": 56.841, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1677.591432, "high": 1844.860038, "low": 1661.89467, "close": 1787.959351, "volume": 19576300}, "trend_line": 1642.434082, "activity_lines": {"activity_5": 1705.355086, "activity_10": 1699.317183, "activity_20": 1701.926096, "activity_30": 1683.350599}, "trend_signal": 1, "fair_value": 1507.060946, "relative_strength": -14.383401, "rate_of_change": 0.7686572943334128, "market_dynamics": -0.356764, "expectation": {"probability": 59.0557, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1839.464365, "high": 1863.500032, "low": 1793.355045, "close": 1841.426392, "volume": 16795800}, "trend_line": 1656.486963, "activity_lines": {"activity_5": 1750.025456, "activity_10": 1726.57247, "activity_20": 1715.03476, "activity_30": 1696.188812}, "trend_signal": 1, "fair_value": 1513.067841, "relative_strength": -11.376668, "rate_of_change": 0.8556130899870155, "market_dynamics": -0.110848, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1859.575769, "high": 2098.460766, "low": 1854.180007, "close": 2095.0271, "volume": 25592700}, "trend_line": 1678.171643, "activity_lines": {"activity_5": 1872.950692, "activity_10": 1797.457602, "activity_20": 1751.403586, "activity_30": 1724.481724}, "trend_signal": 1, "fair_value": 1520.631043, "relative_strength": -2.397987, "rate_of_change": 1.3090764059336484, "market_dynamics": 0.450601, "expectation": {"probability": 60.106, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2028.806387, "high": 2109.252288, "low": 1893.421979, "close": 2003.299316, "volume": 23553700}, "trend_line": 1695.139514, "activity_lines": {"activity_5": 1940.937321, "activity_10": 1843.263621, "activity_20": 1777.23551, "activity_30": 1745.457703}, "trend_signal": 1, "fair_value": 1527.597579, "relative_strength": -0.968325, "rate_of_change": 1.0110927014394833, "market_dynamics": 0.937768, "expectation": {"probability": 58.3846, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1859.085235, "high": 1956.208939, "low": 1771.281451, "close": 1819.352783, "volume": 23798600}, "trend_line": 1701.787512, "activity_lines": {"activity_5": 1924.390308, "activity_10": 1849.47989, "activity_20": 1784.189265, "activity_30": 1753.471463}, "trend_signal": 1, "fair_value": 1533.416751, "relative_strength": -6.688016, "rate_of_change": 0.39217999138684134, "market_dynamics": 1.050028, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1829.653849, "high": 1852.217905, "low": 1800.712943, "close": 1807.089722, "volume": 13502600}, "trend_line": 1709.492655, "activity_lines": {"activity_5": 1890.282552, "activity_10": 1850.282566, "activity_20": 1789.559333, "activity_30": 1760.265154}, "trend_signal": 1, "fair_value": 1539.092307, "relative_strength": -6.163152, "rate_of_change": 0.45276763083920823, "market_dynamics": 0.97997, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1748.71736, "high": 1880.668362, "low": 1736.454265, "close": 1863.5, "volume": 23113000}, "trend_line": 1721.720003, "activity_lines": {"activity_5": 1873.702865, "activity_10": 1859.950353, "activity_20": 1799.776246, "activity_30": 1770.201111}, "trend_signal": 1, "fair_value": 1545.099841, "relative_strength": -2.912782, "rate_of_change": 0.7152618038010753, "market_dynamics": 0.789503, "expectation": {"probability": 58.6602, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1750.5, "high": 1904.5, "low": 1750.5, "close": 1886.5, "volume": 17920400}, "trend_line": 1735.213395, "activity_lines": {"activity_5": 1863.31827, "activity_10": 1871.686246, "activity_20": 1811.44785, "activity_30": 1780.832079}, "trend_signal": 1, "fair_value": 1551.157733, "relative_strength": -0.853219, "rate_of_change": 0.7837158176990806, "market_dynamics": 0.575102, "expectation": {"probability": 58.6458, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1896.5, "high": 1965.0, "low": 1887.0, "close": 1948.5, "volume": 14109200}, "trend_line": 1749.484741, "activity_lines": {"activity_5": 1887.502148, "activity_10": 1891.841901, "activity_20": 1828.398475, "activity_30": 1794.592505}, "trend_signal": 1, "fair_value": 1557.476267, "relative_strength": -3.968932, "rate_of_change": 0.82245480821683, "market_dynamics": 0.526815, "expectation": {"probability": 58.7747, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1919.0, "high": 1971.0, "low": 1895.0, "close": 1900.0, "volume": 11965400}, "trend_line": 1762.461597, "activity_lines": {"activity_5": 1899.172648, "activity_10": 1897.843508, "activity_20": 1839.629213, "activity_30": 1804.303167}, "trend_signal": 1, "fair_value": 1563.354466, "relative_strength": -8.328778, "rate_of_change": 0.741753025669859, "market_dynamics": 0.507245, "expectation": {"probability": 57.0675, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1909.5, "high": 1925.5, "low": 1834.5, "close": 1835.5, "volume": 12511000}, "trend_line": 1769.19679, "activity_lines": {"activity_5": 1883.966667, "activity_10": 1886.97706, "activity_20": 1844.038745, "activity_30": 1809.015322}, "trend_signal": 1, "fair_value": 1568.65005, "relative_strength": -12.737332, "rate_of_change": 0.38214693650428405, "market_dynamics": 0.257375, "expectation": {"probability": 56.2916, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1817.0, "high": 1956.5, "low": 1803.0, "close": 1862.0, "volume": 17391200}, "trend_line": 1776.128581, "activity_lines": {"activity_5": 1875.7, "activity_10": 1880.064418, "activity_20": 1850.346276, "activity_30": 1815.002626}, "trend_signal": 1, "fair_value": 1574.121391, "relative_strength": -10.654089, "rate_of_change": 0.3918044074678643, "market_dynamics": 0.109983, "expectation": {"probability": 57.9561, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1861.5, "high": 1927.0, "low": 1823.0, "close": 1861.5, "volume": 12552400}, "trend_line": 1780.950802, "activity_lines": {"activity_5": 1867.366667, "activity_10": 1872.686801, "activity_20": 1855.858859, "activity_30": 1820.510459}, "trend_signal": 1, "fair_value": 1579.570404, "relative_strength": -14.604718, "rate_of_change": 0.2715017961866876, "market_dynamics": -0.089378, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1864.5, "high": 1869.5, "low": 1752.0, "close": 1767.5, "volume": 19395300}, "trend_line": 1782.606987, "activity_lines": {"activity_5": 1829.366667, "activity_10": 1852.464222, "activity_20": 1851.330745, "activity_30": 1819.642666}, "trend_signal": 1, "fair_value": 1584.110909, "relative_strength": -16.632917, "rate_of_change": 0.09299442736654681, "market_dynamics": -0.265288, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1752.0, "high": 1980.5, "low": 1724.0, "close": 1980.5, "volume": 24405300}, "trend_line": 1790.889002, "activity_lines": {"activity_5": 1874.433333, "activity_10": 1875.256177, "activity_20": 1866.601814, "activity_30": 1832.409957}, "trend_signal": 1, "fair_value": 1590.024152, "relative_strength": -8.998965, "rate_of_change": 0.464601286789414, "market_dynamics": -0.147584, "expectation": {"probability": 57.5052, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1971.5, "high": 2031.5, "low": 1883.0, "close": 1951.0, "volume": 27885600}, "trend_line": 1799.364937, "activity_lines": {"activity_5": 1904.3, "activity_10": 1889.754545, "activity_20": 1877.462101, "activity_30": 1842.739699}, "trend_signal": 1, "fair_value": 1595.635035, "relative_strength": -13.851501, "rate_of_change": 0.4732808672416071, "market_dynamics": -0.112283, "expectation": {"probability": 57.6772, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2051.5, "high": 2085.5, "low": 1992.0, "close": 2004.0, "volume": 3956200}, "trend_line": 1809.198771, "activity_lines": {"activity_5": 1944.133333, "activity_10": 1911.272727, "activity_20": 1892.320331, "activity_30": 1855.941961}, "trend_signal": 1, "fair_value": 1601.410626, "relative_strength": -11.349403, "rate_of_change": 0.5465169292670298, "market_dynamics": -0.157703, "expectation": {"probability": 56.5639, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1966.0, "high": 2132.5, "low": 1962.0, "close": 2121.5, "volume": 19949700}, "trend_line": 1821.412297, "activity_lines": {"activity_5": 2013.666667, "activity_10": 1951.6, "activity_20": 1917.146398, "activity_30": 1876.090427}, "trend_signal": 1, "fair_value": 1607.44079, "relative_strength": -4.945635, "rate_of_change": 0.6750792779529254, "market_dynamics": 0.200067, "expectation": {"probability": 56.1277, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2124.0, "high": 2267.0, "low": 2110.5, "close": 2125.5, "volume": 23815200}, "trend_line": 1835.018168, "activity_lines": {"activity_5": 2067.2, "activity_10": 1988.381818, "activity_20": 1940.487165, "activity_30": 1895.708989}, "trend_signal": 1, "fair_value": 1613.47012, "relative_strength": -11.288633, "rate_of_change": 0.7469956704700988, "market_dynamics": 0.554111, "expectation": {"probability": 56.2993, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2145.5, "high": 2168.5, "low": 1982.0, "close": 2012.0, "volume": 16693700}, "trend_line": 1843.499939, "activity_lines": {"activity_5": 2059.033333, "activity_10": 2001.309091, "activity_20": 1950.778062, "activity_30": 1907.127171}, "trend_signal": 1, "fair_value": 1618.989578, "relative_strength": -13.414335, "rate_of_change": 0.4622172765321624, "market_dynamics": 0.693262, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2033.0, "high": 2191.5, "low": 2027.5, "close": 2179.0, "volume": 19533300}, "trend_line": 1859.330615, "activity_lines": {"activity_5": 2104.433333, "activity_10": 2042.563636, "activity_20": 1975.093992, "activity_30": 1928.772337}, "trend_signal": 1, "fair_value": 1626.003164, "relative_strength": -6.466242, "rate_of_change": 0.8587294018890683, "market_dynamics": 1.163698, "expectation": {"probability": 56.9724, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2186.5, "high": 2223.0, "low": 2102.0, "close": 2176.5, "volume": 16850600}, "trend_line": 1875.045256, "activity_lines": {"activity_5": 2133.8, "activity_10": 2077.118182, "activity_20": 1997.309728, "activity_30": 1949.234877}, "trend_signal": 1, "fair_value": 1633.065445, "relative_strength": -4.719325, "rate_of_change": 0.8451773381895304, "market_dynamics": 1.259996, "expectation": {"probability": 56.2543, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d8570eb-07ae-455d-8451-62d750ac7812/", "share_image": "https://sharemaestro.com/terminal/9d8570eb-07ae-455d-8451-62d750ac7812/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}