{"ticker": {"uuid": "9d85a1d2-104f-4100-a936-65fc20160225", "symbol": "DCAL", "name": "Dishman Carbogen Amcis Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DCAL rose 22.49%, moving from 158.95 to 194.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.32 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 57.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "194.70"}, {"label": "12-Week Change", "value": "22.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.32"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 199.899994, "high": 207.979996, "low": 193.309998, "close": 194.699997, "volume": 1653085}, "trend_line": 202.924666, "activity_lines": {"activity_5": 193.027331, "activity_10": 183.712543, "activity_20": 177.652236, "activity_30": 187.903289}, "trend_signal": 0, "fair_value": 206.716154, "relative_strength": -10.316237, "rate_of_change": -1.5699680211128684, "market_dynamics": 0.889026, "expectation": {"probability": 57.0465, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 123.449997, "high": 133.800003, "low": 122.5, "close": 126.449997, "volume": 3869946}, "trend_line": 111.168333, "activity_lines": {"activity_5": 123.293331, "activity_10": 125.839089, "activity_20": 125.611427, "activity_30": 119.096881}, "trend_signal": 1, "fair_value": 152.511538, "relative_strength": 7.20521, "rate_of_change": 0.6093787049187741, "market_dynamics": -0.222016, "expectation": {"probability": 52.6208, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 127.199997, "high": 132.899994, "low": 125.199997, "close": 125.800003, "volume": 1785640}, "trend_line": 111.901666, "activity_lines": {"activity_5": 124.03, "activity_10": 125.355454, "activity_20": 126.179761, "activity_30": 120.04086}, "trend_signal": 1, "fair_value": 152.537821, "relative_strength": 5.321832, "rate_of_change": 0.6596599770907797, "market_dynamics": -0.490385, "expectation": {"probability": 54.4926, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 126.349998, "high": 148.850006, "low": 123.300003, "close": 138.149994, "volume": 12661417}, "trend_line": 113.211666, "activity_lines": {"activity_5": 128.836665, "activity_10": 127.265453, "activity_20": 127.726427, "activity_30": 121.7343}, "trend_signal": 1, "fair_value": 152.592949, "relative_strength": 16.602059, "rate_of_change": 1.17067068509953, "market_dynamics": -0.286469, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 140.0, "high": 145.75, "low": 137.050003, "close": 140.5, "volume": 3009226}, "trend_line": 114.633333, "activity_lines": {"activity_5": 133.859999, "activity_10": 129.571817, "activity_20": 129.234523, "activity_30": 123.494838}, "trend_signal": 1, "fair_value": 152.679808, "relative_strength": 15.401446, "rate_of_change": 1.2557601616780372, "market_dynamics": -0.131328, "expectation": {"probability": 53.7298, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 141.300003, "high": 148.350006, "low": 138.399994, "close": 140.100006, "volume": 3666694}, "trend_line": 116.113333, "activity_lines": {"activity_5": 137.000001, "activity_10": 131.684545, "activity_20": 130.445237, "activity_30": 125.137849}, "trend_signal": 1, "fair_value": 152.599359, "relative_strength": 14.225259, "rate_of_change": 1.2910729900874505, "market_dynamics": -0.034932, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 141.5, "high": 142.850006, "low": 133.399994, "close": 138.550003, "volume": 2217949}, "trend_line": 117.63, "activity_lines": {"activity_5": 138.450002, "activity_10": 133.484546, "activity_20": 131.331428, "activity_30": 126.585376}, "trend_signal": 1, "fair_value": 152.378526, "relative_strength": 11.760316, "rate_of_change": 1.3061953875701753, "market_dynamics": 0.100437, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 139.600006, "high": 159.949997, "low": 136.100006, "close": 156.699997, "volume": 11721855}, "trend_line": 120.015, "activity_lines": {"activity_5": 145.143334, "activity_10": 138.32, "activity_20": 133.858809, "activity_30": 129.106021}, "trend_signal": 1, "fair_value": 152.291987, "relative_strength": 25.128656, "rate_of_change": 2.027543993879117, "market_dynamics": 0.246402, "expectation": {"probability": 50.5902, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 157.199997, "high": 162.600006, "low": 146.399994, "close": 155.600006, "volume": 6894005}, "trend_line": 122.038333, "activity_lines": {"activity_5": 149.410003, "activity_10": 142.38091, "activity_20": 136.101905, "activity_30": 131.401828}, "trend_signal": 1, "fair_value": 152.030128, "relative_strength": 24.67128, "rate_of_change": 1.6859000958213504, "market_dynamics": 0.466603, "expectation": {"probability": 51.7921, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 156.800003, "high": 165.899994, "low": 149.699997, "close": 161.850006, "volume": 5773582}, "trend_line": 124.368333, "activity_lines": {"activity_5": 154.59667, "activity_10": 147.106366, "activity_20": 138.834763, "activity_30": 133.970323}, "trend_signal": 1, "fair_value": 151.798077, "relative_strength": 30.008826, "rate_of_change": 1.909236174178168, "market_dynamics": 0.705329, "expectation": {"probability": 49.1001, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 161.0, "high": 171.399994, "low": 154.0, "close": 155.199997, "volume": 5383043}, "trend_line": 126.533333, "activity_lines": {"activity_5": 156.143335, "activity_10": 149.757274, "activity_20": 140.786667, "activity_30": 135.959462}, "trend_signal": 1, "fair_value": 151.602244, "relative_strength": 24.666489, "rate_of_change": 1.740796831296269, "market_dynamics": 1.020867, "expectation": {"probability": 51.7836, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 156.0, "high": 160.350006, "low": 148.100006, "close": 151.699997, "volume": 2352317}, "trend_line": 128.693333, "activity_lines": {"activity_5": 155.516667, "activity_10": 151.177274, "activity_20": 142.273334, "activity_30": 137.583118}, "trend_signal": 1, "fair_value": 151.332372, "relative_strength": 22.190537, "rate_of_change": 1.7070600677214411, "market_dynamics": 0.942751, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 151.699997, "high": 158.800003, "low": 151.25, "close": 152.899994, "volume": 1770052}, "trend_line": 130.981666, "activity_lines": {"activity_5": 154.413331, "activity_10": 152.356363, "activity_20": 143.745952, "activity_30": 139.144838}, "trend_signal": 1, "fair_value": 151.123718, "relative_strength": 23.018276, "rate_of_change": 1.778128630797055, "market_dynamics": 0.875846, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 153.800003, "high": 163.899994, "low": 151.949997, "close": 157.949997, "volume": 2996451}, "trend_line": 133.478333, "activity_lines": {"activity_5": 155.246663, "activity_10": 153.960908, "activity_20": 145.609285, "activity_30": 140.884731}, "trend_signal": 1, "fair_value": 150.947757, "relative_strength": 25.497563, "rate_of_change": 1.9061194411743108, "market_dynamics": 0.87473, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 159.5, "high": 169.399994, "low": 155.699997, "close": 162.350006, "volume": 4538165}, "trend_line": 136.021666, "activity_lines": {"activity_5": 157.389999, "activity_10": 156.005455, "activity_20": 147.789286, "activity_30": 142.747419}, "trend_signal": 1, "fair_value": 150.955769, "relative_strength": 25.890025, "rate_of_change": 1.9054276022461403, "market_dynamics": 0.887273, "expectation": {"probability": 51.8026, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 163.0, "high": 167.0, "low": 148.300003, "close": 156.899994, "volume": 2927569}, "trend_line": 137.819999, "activity_lines": {"activity_5": 157.683331, "activity_10": 156.661817, "activity_20": 149.314523, "activity_30": 144.094408}, "trend_signal": 1, "fair_value": 150.911539, "relative_strength": 18.785931, "rate_of_change": 1.3220930553813282, "market_dynamics": 0.861811, "expectation": {"probability": 53.3294, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 157.699997, "high": 179.199997, "low": 152.699997, "close": 167.649994, "volume": 12995488}, "trend_line": 139.401666, "activity_lines": {"activity_5": 161.446663, "activity_10": 158.96727, "activity_20": 151.775475, "activity_30": 146.018924}, "trend_signal": 1, "fair_value": 151.008333, "relative_strength": 29.165707, "rate_of_change": 1.1476324274244192, "market_dynamics": 1.076106, "expectation": {"probability": 51.9273, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 168.300003, "high": 168.300003, "low": 151.550003, "close": 162.550003, "volume": 2473264}, "trend_line": 140.853333, "activity_lines": {"activity_5": 162.446665, "activity_10": 159.816362, "activity_20": 153.542857, "activity_30": 147.512365}, "trend_signal": 1, "fair_value": 151.001603, "relative_strength": 24.508275, "rate_of_change": 1.04135556026998, "market_dynamics": 0.937322, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 160.850006, "high": 164.850006, "low": 157.0, "close": 162.300003, "volume": 1106875}, "trend_line": 141.815, "activity_lines": {"activity_5": 162.72, "activity_10": 160.513636, "activity_20": 155.108095, "activity_30": 148.896021}, "trend_signal": 1, "fair_value": 150.950962, "relative_strength": 23.449574, "rate_of_change": 0.6827435173294804, "market_dynamics": 0.692129, "expectation": {"probability": 52.042, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 158.75, "high": 168.899994, "low": 155.25, "close": 164.199997, "volume": 2227171}, "trend_line": 142.926666, "activity_lines": {"activity_5": 163.336666, "activity_10": 161.434544, "activity_20": 156.698809, "activity_30": 150.340214}, "trend_signal": 1, "fair_value": 150.999039, "relative_strength": 23.405258, "rate_of_change": 0.7838846384374105, "market_dynamics": 0.580951, "expectation": {"probability": 50.4637, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 164.199997, "high": 165.0, "low": 150.0, "close": 151.850006, "volume": 2028222}, "trend_line": 143.738333, "activity_lines": {"activity_5": 159.713335, "activity_10": 160.067273, "activity_20": 156.875476, "activity_30": 150.915914}, "trend_signal": 1, "fair_value": 150.895513, "relative_strength": 14.660458, "rate_of_change": 0.5678905292592495, "market_dynamics": -0.004466, "expectation": {"probability": 52.191, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 152.0, "high": 152.600006, "low": 138.550003, "close": 145.050003, "volume": 1929087}, "trend_line": 144.415, "activity_lines": {"activity_5": 154.160003, "activity_10": 157.524546, "activity_20": 156.264762, "activity_30": 151.000538}, "trend_signal": 1, "fair_value": 150.852885, "relative_strength": 11.734503, "rate_of_change": 0.4707630775152934, "market_dynamics": -0.445719, "expectation": {"probability": 53.4195, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 144.5, "high": 148.5, "low": 141.300003, "close": 146.399994, "volume": 1383894}, "trend_line": 144.83, "activity_lines": {"activity_5": 150.563333, "activity_10": 155.348182, "activity_20": 155.694047, "activity_30": 151.128602}, "trend_signal": 1, "fair_value": 150.867949, "relative_strength": 11.187091, "rate_of_change": 0.28736627081675764, "market_dynamics": -0.803039, "expectation": {"probability": 52.8341, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 146.199997, "high": 166.699997, "low": 142.449997, "close": 159.649994, "volume": 7771338}, "trend_line": 145.603333, "activity_lines": {"activity_5": 152.459998, "activity_10": 155.69909, "activity_20": 156.287142, "activity_30": 152.084731}, "trend_signal": 1, "fair_value": 151.04391, "relative_strength": 19.221383, "rate_of_change": 0.5339591244907682, "market_dynamics": -0.895387, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 164.850006, "high": 168.5, "low": 158.850006, "close": 165.100006, "volume": 1945049}, "trend_line": 146.644999, "activity_lines": {"activity_5": 156.35, "activity_10": 157.01, "activity_20": 157.296905, "activity_30": 153.34258}, "trend_signal": 1, "fair_value": 151.157372, "relative_strength": 20.469929, "rate_of_change": 0.7154135681770559, "market_dynamics": -0.755271, "expectation": {"probability": 53.0624, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 166.649994, "high": 178.25, "low": 162.199997, "close": 169.25, "volume": 4317456}, "trend_line": 147.673333, "activity_lines": {"activity_5": 161.563333, "activity_10": 159.025455, "activity_20": 158.584762, "activity_30": 154.800968}, "trend_signal": 1, "fair_value": 151.314423, "relative_strength": 22.02092, "rate_of_change": 0.7012404152970814, "market_dynamics": -0.404817, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 169.0, "high": 171.699997, "low": 162.100006, "close": 163.199997, "volume": 1388036}, "trend_line": 148.98, "activity_lines": {"activity_5": 163.599999, "activity_10": 159.716363, "activity_20": 159.157619, "activity_30": 155.802688}, "trend_signal": 1, "fair_value": 151.425962, "relative_strength": 14.030121, "rate_of_change": 0.8848361267771859, "market_dynamics": -0.192356, "expectation": {"probability": 55.3769, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 164.899994, "high": 168.0, "low": 158.649994, "close": 160.199997, "volume": 1932900}, "trend_line": 150.15, "activity_lines": {"activity_5": 163.426665, "activity_10": 159.942726, "activity_20": 159.32738, "activity_30": 156.526559}, "trend_signal": 1, "fair_value": 151.468269, "relative_strength": 7.467727, "rate_of_change": 0.7853403141361364, "market_dynamics": -0.273747, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 160.300003, "high": 163.100006, "low": 156.75, "close": 160.300003, "volume": 1654037}, "trend_line": 151.171666, "activity_lines": {"activity_5": 162.366667, "activity_10": 160.23, "activity_20": 159.49, "activity_30": 157.181398}, "trend_signal": 1, "fair_value": 151.530128, "relative_strength": 4.421243, "rate_of_change": 0.6804302364302244, "market_dynamics": -0.349532, "expectation": {"probability": 53.8503, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 160.949997, "high": 164.699997, "low": 151.0, "close": 156.5, "volume": 2109424}, "trend_line": 152.58, "activity_lines": {"activity_5": 159.996666, "activity_10": 159.862727, "activity_20": 159.268333, "activity_30": 157.525161}, "trend_signal": 1, "fair_value": 151.633333, "relative_strength": 1.760924, "rate_of_change": 0.9316124094312919, "market_dynamics": -0.556881, "expectation": {"probability": 55.3466, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 157.300003, "high": 181.800003, "low": 153.050003, "close": 170.949997, "volume": 9963138}, "trend_line": 154.195, "activity_lines": {"activity_5": 163.016666, "activity_10": 162.262726, "activity_20": 160.448333, "activity_30": 158.710322}, "trend_signal": 1, "fair_value": 151.817949, "relative_strength": 8.442876, "rate_of_change": 1.0584611351422077, "market_dynamics": -0.346642, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 170.399994, "high": 195.0, "low": 167.75, "close": 186.800003, "volume": 11639057}, "trend_line": 156.206667, "activity_lines": {"activity_5": 171.206667, "activity_10": 167.197273, "activity_20": 163.062857, "activity_30": 160.813871}, "trend_signal": 1, "fair_value": 152.102885, "relative_strength": 17.533153, "rate_of_change": 1.3046253121048135, "market_dynamics": 0.088858, "expectation": {"probability": 53.1904, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 187.300003, "high": 205.5, "low": 183.800003, "close": 199.600006, "volume": 8837231}, "trend_line": 158.666667, "activity_lines": {"activity_5": 182.090002, "activity_10": 173.700001, "activity_20": 166.729286, "activity_30": 163.613441}, "trend_signal": 1, "fair_value": 152.435577, "relative_strength": 23.208899, "rate_of_change": 1.574836751366047, "market_dynamics": 0.610139, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 199.899994, "high": 200.300003, "low": 185.600006, "close": 189.050003, "volume": 4400264}, "trend_line": 160.363334, "activity_lines": {"activity_5": 186.830003, "activity_10": 177.317274, "activity_20": 169.168572, "activity_30": 165.573656}, "trend_signal": 1, "fair_value": 152.775321, "relative_strength": 16.972782, "rate_of_change": 1.0693279389299954, "market_dynamics": 1.032351, "expectation": {"probability": 55.1812, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 197.0, "high": 201.850006, "low": 188.0, "close": 190.0, "volume": 2272310}, "trend_line": 162.013334, "activity_lines": {"activity_5": 189.970002, "activity_10": 180.572729, "activity_20": 171.550239, "activity_30": 167.485699}, "trend_signal": 1, "fair_value": 153.207692, "relative_strength": 17.799627, "rate_of_change": 1.0289135046294167, "market_dynamics": 1.146439, "expectation": {"probability": 53.6772, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 192.350006, "high": 208.0, "low": 188.199997, "close": 194.350006, "volume": 5353658}, "trend_line": 163.821667, "activity_lines": {"activity_5": 192.32667, "activity_10": 184.166366, "activity_20": 174.214525, "activity_30": 169.571936}, "trend_signal": 1, "fair_value": 153.658334, "relative_strength": 16.475353, "rate_of_change": 1.1161630684052244, "market_dynamics": 1.150055, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 199.899994, "high": 217.449997, "low": 191.399994, "close": 201.699997, "volume": 6617030}, "trend_line": 165.926667, "activity_lines": {"activity_5": 195.573335, "activity_10": 188.640002, "activity_20": 177.400477, "activity_30": 172.015699}, "trend_signal": 1, "fair_value": 154.160577, "relative_strength": 19.934486, "rate_of_change": 1.2849338176982525, "market_dynamics": 1.122061, "expectation": {"probability": 54.9047, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 201.699997, "high": 216.649994, "low": 183.699997, "close": 204.949997, "volume": 7932130}, "trend_line": 167.535, "activity_lines": {"activity_5": 198.91, "activity_10": 193.004546, "activity_20": 180.73381, "activity_30": 174.533334}, "trend_signal": 1, "fair_value": 154.686859, "relative_strength": 19.380342, "rate_of_change": 0.9693035056263665, "market_dynamics": 1.225888, "expectation": {"probability": 55.5454, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 206.949997, "high": 251.5, "low": 206.949997, "close": 245.399994, "volume": 16989605}, "trend_line": 170.528333, "activity_lines": {"activity_5": 215.373331, "activity_10": 203.91, "activity_20": 187.717619, "activity_30": 179.556882}, "trend_signal": 1, "fair_value": 155.505128, "relative_strength": 40.391126, "rate_of_change": 1.786691139164955, "market_dynamics": 1.435573, "expectation": {"probability": 56.1681, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 243.899994, "high": 280.0, "low": 236.100006, "close": 256.850006, "volume": 23188067}, "trend_line": 173.695, "activity_lines": {"activity_5": 231.896666, "activity_10": 215.350001, "activity_20": 195.396191, "activity_30": 185.126022}, "trend_signal": 1, "fair_value": 156.392949, "relative_strength": 44.441255, "rate_of_change": 1.8569741135040532, "market_dynamics": 1.563932, "expectation": {"probability": 56.7736, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 268.700012, "high": 283.0, "low": 236.699997, "close": 247.399994, "volume": 11103681}, "trend_line": 176.768333, "activity_lines": {"activity_5": 240.813331, "activity_10": 223.247272, "activity_20": 201.733571, "activity_30": 189.881183}, "trend_signal": 1, "fair_value": 157.161539, "relative_strength": 37.065248, "rate_of_change": 1.7693848412447217, "market_dynamics": 1.596114, "expectation": {"probability": 57.8751, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 249.899994, "high": 254.800003, "low": 191.100006, "close": 223.5, "volume": 8692788}, "trend_line": 179.161666, "activity_lines": {"activity_5": 238.226665, "activity_10": 225.40909, "activity_20": 205.339762, "activity_30": 192.896129}, "trend_signal": 1, "fair_value": 157.863141, "relative_strength": 25.715679, "rate_of_change": 1.3539376422133165, "market_dynamics": 1.457104, "expectation": {"probability": 57.1823, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 225.699997, "high": 229.699997, "low": 211.600006, "close": 225.100006, "volume": 3515162}, "trend_line": 181.568333, "activity_lines": {"activity_5": 234.720001, "activity_10": 227.194546, "activity_20": 208.724762, "activity_30": 195.859893}, "trend_signal": 1, "fair_value": 158.610257, "relative_strength": 25.399627, "rate_of_change": 1.3432934922585498, "market_dynamics": 1.142992, "expectation": {"probability": 55.9605, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 222.399994, "high": 238.699997, "low": 219.050003, "close": 235.550003, "volume": 2132307}, "trend_line": 184.155, "activity_lines": {"activity_5": 233.353336, "activity_10": 230.416364, "activity_20": 212.730239, "activity_30": 199.342581}, "trend_signal": 1, "fair_value": 159.392949, "relative_strength": 28.8425, "rate_of_change": 1.4246245241454114, "market_dynamics": 0.869356, "expectation": {"probability": 56.4461, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 236.550003, "high": 253.850006, "low": 236.550003, "close": 246.600006, "volume": 2394189}, "trend_line": 186.963334, "activity_lines": {"activity_5": 236.32667, "activity_10": 234.80182, "activity_20": 217.426668, "activity_30": 203.371291}, "trend_signal": 1, "fair_value": 160.198077, "relative_strength": 32.725723, "rate_of_change": 1.5249838451304618, "market_dynamics": 0.679138, "expectation": {"probability": 57.0113, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 248.800003, "high": 253.850006, "low": 233.0, "close": 234.949997, "volume": 2209860}, "trend_line": 189.565, "activity_lines": {"activity_5": 236.100002, "activity_10": 236.040001, "activity_20": 220.625477, "activity_30": 206.467205}, "trend_signal": 1, "fair_value": 160.911218, "relative_strength": 25.609827, "rate_of_change": 1.3915380862859423, "market_dynamics": 0.511522, "expectation": {"probability": 57.9615, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 226.25, "high": 233.75, "low": 213.399994, "close": 221.050003, "volume": 1659740}, "trend_line": 191.345001, "activity_lines": {"activity_5": 232.070002, "activity_10": 234.012729, "activity_20": 222.18762, "activity_30": 208.498495}, "trend_signal": 1, "fair_value": 161.387821, "relative_strength": 19.505467, "rate_of_change": 0.9389924300371897, "market_dynamics": 0.279851, "expectation": {"probability": 57.3097, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 221.550003, "high": 239.75, "low": 221.550003, "close": 229.649994, "volume": 2145851}, "trend_line": 193.581667, "activity_lines": {"activity_5": 231.069999, "activity_10": 233.197273, "activity_20": 224.293334, "activity_30": 210.969785}, "trend_signal": 1, "fair_value": 161.849359, "relative_strength": 21.918543, "rate_of_change": 1.1689179170142072, "market_dynamics": 0.040569, "expectation": {"probability": 55.9529, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 235.0, "high": 244.800003, "low": 227.199997, "close": 228.600006, "volume": 3369839}, "trend_line": 195.791667, "activity_lines": {"activity_5": 229.416668, "activity_10": 231.74182, "activity_20": 225.968334, "activity_30": 213.229033}, "trend_signal": 1, "fair_value": 162.134295, "relative_strength": 20.149434, "rate_of_change": 1.1416370332217354, "market_dynamics": -0.248012, "expectation": {"probability": 57.8308, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 230.449997, "high": 231.050003, "low": 196.100006, "close": 198.899994, "volume": 2055297}, "trend_line": 196.948334, "activity_lines": {"activity_5": 218.326665, "activity_10": 225.191818, "activity_20": 224.489524, "activity_30": 213.42957}, "trend_signal": 1, "fair_value": 162.336539, "relative_strength": 6.006454, "rate_of_change": 0.5907641615820141, "market_dynamics": -0.566263, "expectation": {"probability": 57.6807, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 198.399994, "high": 206.399994, "low": 190.399994, "close": 193.449997, "volume": 2528168}, "trend_line": 198.335, "activity_lines": {"activity_5": 208.599998, "activity_10": 218.704545, "activity_20": 222.289762, "activity_30": 213.203871}, "trend_signal": 1, "fair_value": 162.335898, "relative_strength": 0.876678, "rate_of_change": 0.704076024324237, "market_dynamics": -0.750733, "expectation": {"probability": 56.253, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 196.600006, "high": 196.949997, "low": 187.399994, "close": 188.5, "volume": 1660769}, "trend_line": 199.783333, "activity_lines": {"activity_5": 199.989998, "activity_10": 212.298181, "activity_20": 219.511428, "activity_30": 212.569355}, "trend_signal": 1, "fair_value": 162.207372, "relative_strength": -4.245889, "rate_of_change": 0.7302457962538084, "market_dynamics": -0.976828, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 190.199997, "high": 202.0, "low": 158.0, "close": 160.699997, "volume": 7544047}, "trend_line": 200.26, "activity_lines": {"activity_5": 184.283331, "activity_10": 201.473635, "activity_20": 214.077381, "activity_30": 210.047849}, "trend_signal": 0, "fair_value": 161.885257, "relative_strength": -16.920255, "rate_of_change": 0.238591975037273, "market_dynamics": -1.180216, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 168.5, "high": 168.5, "low": 133.0, "close": 157.199997, "volume": 5739589}, "trend_line": 200.178334, "activity_lines": {"activity_5": 172.006664, "activity_10": 191.183635, "activity_20": 208.495237, "activity_30": 207.269785}, "trend_signal": 0, "fair_value": 161.523718, "relative_strength": -21.368843, "rate_of_change": -0.040779986018168506, "market_dynamics": -1.209451, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 157.5, "high": 177.509995, "low": 157.5, "close": 175.570007, "volume": 3640234}, "trend_line": 200.527334, "activity_lines": {"activity_5": 170.613334, "activity_10": 185.658181, "activity_20": 204.814286, "activity_30": 205.682151}, "trend_signal": 0, "fair_value": 161.379616, "relative_strength": -12.992708, "rate_of_change": 0.17434454220204948, "market_dynamics": -1.202281, "expectation": {"probability": 43.2482, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 175.600006, "high": 180.660004, "low": 171.110001, "close": 175.889999, "volume": 1845114}, "trend_line": 200.748667, "activity_lines": {"activity_5": 170.882001, "activity_10": 181.482363, "activity_20": 201.232524, "activity_30": 204.092645}, "trend_signal": 0, "fair_value": 161.233718, "relative_strength": -12.981947, "rate_of_change": 0.1103754762929305, "market_dynamics": -1.179962, "expectation": {"probability": 43.9976, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 173.009995, "high": 184.800003, "low": 166.100006, "close": 178.699997, "volume": 3196535}, "trend_line": 201.265334, "activity_lines": {"activity_5": 173.258, "activity_10": 178.891272, "activity_20": 198.006285, "activity_30": 202.67015}, "trend_signal": 0, "fair_value": 161.014808, "relative_strength": -13.4911, "rate_of_change": 0.2573700775806317, "market_dynamics": -1.098354, "expectation": {"probability": 45.0206, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 178.649994, "high": 181.009995, "low": 168.610001, "close": 172.360001, "volume": 2712585}, "trend_line": 201.670667, "activity_lines": {"activity_5": 174.174, "activity_10": 175.917454, "activity_20": 194.285762, "activity_30": 200.80529}, "trend_signal": 0, "fair_value": 160.815834, "relative_strength": -17.605196, "rate_of_change": 0.20139235701664004, "market_dynamics": -1.068652, "expectation": {"probability": 42.8734, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 172.0, "high": 178.0, "low": 163.050003, "close": 168.520004, "volume": 2069502}, "trend_line": 201.944667, "activity_lines": {"activity_5": 173.032668, "activity_10": 173.287091, "activity_20": 190.354714, "activity_30": 198.666538}, "trend_signal": 0, "fair_value": 160.528782, "relative_strength": -19.990602, "rate_of_change": 0.13586507352603783, "market_dynamics": -1.093834, "expectation": {"probability": 42.2496, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 169.300003, "high": 171.979996, "low": 158.699997, "close": 161.619995, "volume": 1173496}, "trend_line": 202.115334, "activity_lines": {"activity_5": 168.836666, "activity_10": 170.494545, "activity_20": 186.132619, "activity_30": 196.064946}, "trend_signal": 0, "fair_value": 160.227628, "relative_strength": -23.12471, "rate_of_change": 0.08451176380903407, "market_dynamics": -1.161045, "expectation": {"probability": 41.5292, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 159.0, "high": 174.199997, "low": 155.050003, "close": 168.449997, "volume": 1518669}, "trend_line": 202.032, "activity_lines": {"activity_5": 167.847332, "activity_10": 169.621636, "activity_20": 183.014476, "activity_30": 193.892989}, "trend_signal": 0, "fair_value": 159.96609, "relative_strength": -20.654112, "rate_of_change": -0.04123091422641855, "market_dynamics": -1.193798, "expectation": {"probability": 43.8984, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 169.5, "high": 207.449997, "low": 168.100006, "close": 195.289993, "volume": 17893231}, "trend_line": 202.315, "activity_lines": {"activity_5": 176.300663, "activity_10": 174.083271, "activity_20": 182.828475, "activity_30": 193.458021}, "trend_signal": 0, "fair_value": 159.89359, "relative_strength": -7.493977, "rate_of_change": 0.140076819513734, "market_dynamics": -0.829942, "expectation": {"probability": 44.6924, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 190.0, "high": 204.350006, "low": 183.75, "close": 193.350006, "volume": 5211509}, "trend_line": 202.106667, "activity_lines": {"activity_5": 183.001332, "activity_10": 178.068727, "activity_20": 182.592047, "activity_30": 192.879634}, "trend_signal": 0, "fair_value": 159.810897, "relative_strength": -7.085458, "rate_of_change": -0.10297456935966702, "market_dynamics": -0.490258, "expectation": {"probability": 42.6023, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 193.350006, "high": 203.990005, "low": 170.009995, "close": 175.050003, "volume": 5161963}, "trend_line": 201.64, "activity_lines": {"activity_5": 182.202667, "activity_10": 178.133273, "activity_20": 180.763952, "activity_30": 191.134043}, "trend_signal": 0, "fair_value": 159.767949, "relative_strength": -16.338549, "rate_of_change": -0.23090133884598724, "market_dynamics": -0.131352, "expectation": {"probability": 41.8786, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 175.990005, "high": 195.899994, "low": 169.100006, "close": 191.399994, "volume": 6578591}, "trend_line": 201.686666, "activity_lines": {"activity_5": 186.418666, "activity_10": 180.845999, "activity_20": 180.781094, "activity_30": 190.473397}, "trend_signal": 0, "fair_value": 159.822115, "relative_strength": -9.517529, "rate_of_change": 0.023143225550493994, "market_dynamics": 0.254719, "expectation": {"probability": 40.5044, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 191.5, "high": 213.990005, "low": 191.0, "close": 203.070007, "volume": 7194998}, "trend_line": 201.977333, "activity_lines": {"activity_5": 192.539335, "activity_10": 185.392728, "activity_20": 182.172524, "activity_30": 190.562645}, "trend_signal": 0, "fair_value": 159.885705, "relative_strength": -5.553707, "rate_of_change": 0.14411810446605572, "market_dynamics": 0.354021, "expectation": {"probability": 45.1774, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 203.5, "high": 212.149994, "low": 192.600006, "close": 198.080002, "volume": 4309973}, "trend_line": 201.856667, "activity_lines": {"activity_5": 194.688669, "activity_10": 188.538001, "activity_20": 183.240524, "activity_30": 190.311204}, "trend_signal": 0, "fair_value": 159.870192, "relative_strength": -6.405313, "rate_of_change": -0.059742347424698375, "market_dynamics": 0.484646, "expectation": {"probability": 41.3984, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 198.759995, "high": 210.0, "low": 195.0, "close": 199.460007, "volume": 4127601}, "trend_line": 201.673667, "activity_lines": {"activity_5": 197.112004, "activity_10": 191.58182, "activity_20": 184.549334, "activity_30": 190.156581}, "trend_signal": 0, "fair_value": 159.808718, "relative_strength": -7.647861, "rate_of_change": -0.09065838781534659, "market_dynamics": 0.640083, "expectation": {"probability": 41.1266, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 200.399994, "high": 208.899994, "low": 181.210007, "close": 191.289993, "volume": 3699259}, "trend_line": 199.87, "activity_lines": {"activity_5": 196.404667, "activity_10": 192.647455, "activity_20": 185.22381, "activity_30": 189.486667}, "trend_signal": 0, "fair_value": 159.748077, "relative_strength": -12.704962, "rate_of_change": -0.8943492855713235, "market_dynamics": 0.609027, "expectation": {"probability": 41.8833, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 191.0, "high": 195.100006, "low": 181.0, "close": 183.520004, "volume": 2077885}, "trend_line": 197.425667, "activity_lines": {"activity_5": 192.024668, "activity_10": 191.886365, "activity_20": 185.335953, "activity_30": 188.431828}, "trend_signal": 0, "fair_value": 159.570321, "relative_strength": -17.254756, "rate_of_change": -1.2229614249262022, "market_dynamics": 0.444016, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 181.399994, "high": 184.369995, "low": 170.600006, "close": 174.610001, "volume": 1337245}, "trend_line": 194.999334, "activity_lines": {"activity_5": 185.200001, "activity_10": 189.107092, "activity_20": 184.672763, "activity_30": 186.95985}, "trend_signal": 0, "fair_value": 159.149872, "relative_strength": -17.367889, "rate_of_change": -1.228985590814795, "market_dynamics": 0.239967, "expectation": {"probability": 40.7443, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 175.0, "high": 187.300003, "low": 161.210007, "close": 182.770004, "volume": 1977977}, "trend_line": 193.641667, "activity_lines": {"activity_5": 182.992669, "activity_10": 187.699456, "activity_20": 184.87643, "activity_30": 186.170861}, "trend_signal": 0, "fair_value": 158.860257, "relative_strength": -13.13561, "rate_of_change": -0.6962418651132378, "market_dynamics": 0.08132, "expectation": {"probability": 40.5045, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 182.770004, "high": 204.0, "low": 179.919998, "close": 198.429993, "volume": 4286626}, "trend_line": 192.752667, "activity_lines": {"activity_5": 187.025999, "activity_10": 189.366728, "activity_20": 186.59881, "activity_30": 186.479785}, "trend_signal": 0, "fair_value": 158.760449, "relative_strength": -5.320953, "rate_of_change": -0.45909540739494353, "market_dynamics": 0.11776, "expectation": {"probability": 44.7025, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 199.800003, "high": 199.899994, "low": 169.220001, "close": 173.770004, "volume": 1862728}, "trend_line": 190.693333, "activity_lines": {"activity_5": 182.908001, "activity_10": 186.458001, "activity_20": 185.792953, "activity_30": 185.255097}, "trend_signal": 0, "fair_value": 158.565705, "relative_strength": -14.695298, "rate_of_change": -1.0683815856099188, "market_dynamics": 0.016629, "expectation": {"probability": 41.8768, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 173.75, "high": 197.399994, "low": 170.5, "close": 193.199997, "volume": 1478984}, "trend_line": 188.913333, "activity_lines": {"activity_5": 186.434666, "activity_10": 187.105273, "activity_20": 186.758667, "activity_30": 185.416817}, "trend_signal": 0, "fair_value": 158.441346, "relative_strength": -5.711518, "rate_of_change": -0.933435884724927, "market_dynamics": 0.087376, "expectation": {"probability": 44.2252, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 192.5, "high": 200.789993, "low": 181.5, "close": 189.5, "volume": 2044084}, "trend_line": 187.398333, "activity_lines": {"activity_5": 188.082666, "activity_10": 187.047091, "activity_20": 187.288048, "activity_30": 185.454667}, "trend_signal": 0, "fair_value": 158.268269, "relative_strength": -6.84033, "rate_of_change": -0.8019550425273512, "market_dynamics": 0.02026, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 187.899994, "high": 214.660004, "low": 177.0, "close": 212.529999, "volume": 10706853}, "trend_line": 187.114333, "activity_lines": {"activity_5": 196.414666, "activity_10": 191.422909, "activity_20": 189.945953, "activity_30": 187.076065}, "trend_signal": 0, "fair_value": 158.166859, "relative_strength": 7.051824, "rate_of_change": -0.15154884008494368, "market_dynamics": 0.199149, "expectation": {"probability": 48.7638, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 214.0, "high": 238.300003, "low": 210.100006, "close": 228.440002, "volume": 13937307}, "trend_line": 187.074, "activity_lines": {"activity_5": 208.066, "activity_10": 198.428727, "activity_20": 193.958, "activity_30": 189.742237}, "trend_signal": 1, "fair_value": 158.162628, "relative_strength": 13.004132, "rate_of_change": -0.021555270167344973, "market_dynamics": 0.680918, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 231.0, "high": 249.639999, "low": 224.580002, "close": 244.630005, "volume": 7016713}, "trend_line": 187.608333, "activity_lines": {"activity_5": 223.113335, "activity_10": 207.851274, "activity_20": 199.244906, "activity_30": 193.455527}, "trend_signal": 1, "fair_value": 158.146154, "relative_strength": 19.324462, "rate_of_change": 0.28562654350683436, "market_dynamics": 1.008174, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 245.490005, "high": 278.799988, "low": 240.100006, "close": 269.73999, "volume": 6866622}, "trend_line": 189.969667, "activity_lines": {"activity_5": 241.806665, "activity_10": 220.869454, "activity_20": 206.560809, "activity_30": 198.754344}, "trend_signal": 1, "fair_value": 158.351218, "relative_strength": 27.706423, "rate_of_change": 1.2586509150422436, "market_dynamics": 1.431064, "expectation": {"probability": 53.3265, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 269.399994, "high": 307.980011, "low": 262.399994, "close": 279.640015, "volume": 22300128}, "trend_line": 192.842667, "activity_lines": {"activity_5": 258.697337, "activity_10": 234.120002, "activity_20": 214.304716, "activity_30": 204.539528}, "trend_signal": 1, "fair_value": 158.821346, "relative_strength": 30.787422, "rate_of_change": 1.5123467053295507, "market_dynamics": 1.558501, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 280.290009, "high": 295.5, "low": 273.480011, "close": 275.869995, "volume": 8898436}, "trend_line": 195.755, "activity_lines": {"activity_5": 268.322001, "activity_10": 244.775455, "activity_20": 221.160096, "activity_30": 209.89613}, "trend_signal": 1, "fair_value": 159.323718, "relative_strength": 34.178393, "rate_of_change": 1.5102119491014867, "market_dynamics": 1.540218, "expectation": {"probability": 56.104, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 277.820007, "high": 279.76001, "low": 264.0, "close": 269.190002, "volume": 1800087}, "trend_line": 199.371334, "activity_lines": {"activity_5": 271.497335, "activity_10": 252.523637, "activity_20": 226.995572, "activity_30": 214.633872}, "trend_signal": 1, "fair_value": 159.757308, "relative_strength": 28.71114, "rate_of_change": 1.847377589333603, "market_dynamics": 1.502316, "expectation": {"probability": 54.8677, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 269.01001, "high": 298.700012, "low": 265.100006, "close": 289.0, "volume": 3930903}, "trend_line": 203.764667, "activity_lines": {"activity_5": 278.559334, "activity_10": 262.587092, "activity_20": 234.356572, "activity_30": 220.416366}, "trend_signal": 1, "fair_value": 160.270769, "relative_strength": 36.0582, "rate_of_change": 2.203593120363037, "market_dynamics": 1.482739, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 289.5, "high": 296.399994, "low": 263.100006, "close": 266.100006, "volume": 4284625}, "trend_line": 206.782334, "activity_lines": {"activity_5": 275.030003, "activity_10": 266.39182, "activity_20": 238.994001, "activity_30": 224.438001}, "trend_signal": 1, "fair_value": 160.590321, "relative_strength": 27.720225, "rate_of_change": 1.4809569511872187, "market_dynamics": 1.326481, "expectation": {"probability": 54.7131, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 263.850006, "high": 271.299988, "low": 244.800003, "close": 246.800003, "volume": 2255810}, "trend_line": 209.146001, "activity_lines": {"activity_5": 265.310003, "activity_10": 265.362002, "activity_20": 241.43762, "activity_30": 227.019786}, "trend_signal": 1, "fair_value": 160.822693, "relative_strength": 19.134498, "rate_of_change": 1.143070084507326, "market_dynamics": 1.025119, "expectation": {"probability": 54.7973, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 247.899994, "high": 263.700012, "low": 230.149994, "close": 236.399994, "volume": 2756506}, "trend_line": 211.069334, "activity_lines": {"activity_5": 254.312667, "activity_10": 261.399455, "activity_20": 242.682525, "activity_30": 228.778108}, "trend_signal": 1, "fair_value": 161.09609, "relative_strength": 14.333011, "rate_of_change": 0.9196126107139793, "market_dynamics": 0.681322, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 233.5, "high": 233.649994, "low": 203.300003, "close": 232.350006, "volume": 3047812}, "trend_line": 213.069001, "activity_lines": {"activity_5": 244.596668, "activity_10": 256.266547, "activity_20": 243.359239, "activity_30": 230.151055}, "trend_signal": 1, "fair_value": 161.258269, "relative_strength": 10.150419, "rate_of_change": 0.9473981663295475, "market_dynamics": 0.307309, "expectation": {"probability": 53.1079, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 233.5, "high": 251.5, "low": 219.880005, "close": 245.130005, "volume": 1877206}, "trend_line": 215.622667, "activity_lines": {"activity_5": 241.59667, "activity_10": 253.386184, "activity_20": 245.096478, "activity_30": 232.219507}, "trend_signal": 1, "fair_value": 161.605257, "relative_strength": 15.670982, "rate_of_change": 1.1985159680736577, "market_dynamics": -0.037816, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 247.600006, "high": 249.449997, "low": 201.770004, "close": 203.029999, "volume": 2280218}, "trend_line": 217.003001, "activity_lines": {"activity_5": 227.488002, "activity_10": 242.842184, "activity_20": 242.567811, "activity_30": 231.407076}, "trend_signal": 1, "fair_value": 161.744231, "relative_strength": -1.466211, "rate_of_change": 0.6401618249161184, "market_dynamics": -0.390254, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 200.990005, "high": 226.990005, "low": 192.119995, "close": 220.860001, "volume": 2339435}, "trend_line": 218.750001, "activity_lines": {"activity_5": 223.527335, "activity_10": 236.752911, "activity_20": 241.644335, "activity_30": 231.655915}, "trend_signal": 1, "fair_value": 162.09141, "relative_strength": 8.128494, "rate_of_change": 0.8050579908800365, "market_dynamics": -0.596468, "expectation": {"probability": 50.5823, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 221.0, "high": 221.0, "low": 196.770004, "close": 199.199997, "volume": 824308}, "trend_line": 218.880334, "activity_lines": {"activity_5": 214.076, "activity_10": 227.794183, "activity_20": 238.437763, "activity_30": 230.394625}, "trend_signal": 0, "fair_value": 162.312564, "relative_strength": 1.02366, "rate_of_change": 0.05958079972763399, "market_dynamics": -0.866263, "expectation": {"probability": 47.1234, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 199.309998, "high": 217.610001, "low": 186.610001, "close": 214.830002, "volume": 1872430}, "trend_line": 219.596334, "activity_lines": {"activity_5": 212.314667, "activity_10": 223.071274, "activity_20": 236.641525, "activity_30": 230.133313}, "trend_signal": 0, "fair_value": 162.56468, "relative_strength": 7.224466, "rate_of_change": 0.3271193838730199, "market_dynamics": -1.048102, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 217.0, "high": 219.0, "low": 202.5, "close": 209.889999, "volume": 983695}, "trend_line": 220.757668, "activity_lines": {"activity_5": 210.074666, "activity_10": 218.438546, "activity_20": 234.296715, "activity_30": 229.507098}, "trend_signal": 0, "fair_value": 162.818782, "relative_strength": 5.662969, "rate_of_change": 0.528849447914728, "market_dynamics": -1.044649, "expectation": {"probability": 47.4346, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 206.410004, "high": 233.899994, "low": 206.410004, "close": 226.809998, "volume": 1478731}, "trend_line": 221.938001, "activity_lines": {"activity_5": 215.823999, "activity_10": 218.320545, "activity_20": 233.391334, "activity_30": 229.897571}, "trend_signal": 0, "fair_value": 163.075257, "relative_strength": 9.632405, "rate_of_change": 0.5346736132400252, "market_dynamics": -1.029129, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 227.279999, "high": 238.800003, "low": 215.820007, "close": 217.789993, "volume": 1675932}, "trend_line": 222.428667, "activity_lines": {"activity_5": 216.98133, "activity_10": 217.276908, "activity_20": 231.466857, "activity_30": 229.629957}, "trend_signal": 0, "fair_value": 163.256603, "relative_strength": 4.809691, "rate_of_change": 0.2210824634759038, "market_dynamics": -0.938996, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 215.0, "high": 235.0, "low": 204.100006, "close": 208.289993, "volume": 1103493}, "trend_line": 222.769, "activity_lines": {"activity_5": 215.176662, "activity_10": 215.033452, "activity_20": 228.502904, "activity_30": 228.717785}, "trend_signal": 0, "fair_value": 163.372244, "relative_strength": 3.347196, "rate_of_change": 0.15300770561198182, "market_dynamics": -0.941541, "expectation": {"probability": 45.4262, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 178.009995, "high": 208.100006, "low": 178.009995, "close": 203.949997, "volume": 2321148}, "trend_line": 222.918667, "activity_lines": {"activity_5": 211.319329, "activity_10": 212.511997, "activity_20": 225.145808, "activity_30": 227.503655}, "trend_signal": 0, "fair_value": 163.515192, "relative_strength": 1.864025, "rate_of_change": 0.06718484169700173, "market_dynamics": -0.905811, "expectation": {"probability": 45.0492, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 206.0, "high": 212.5, "low": 204.630005, "close": 210.309998, "volume": 698948}, "trend_line": 223.552667, "activity_lines": {"activity_5": 210.307329, "activity_10": 211.66327, "activity_20": 222.511046, "activity_30": 226.690193}, "trend_signal": 0, "fair_value": 163.695064, "relative_strength": 0.792088, "rate_of_change": 0.2844086628241028, "market_dynamics": -0.926435, "expectation": {"probability": 45.198, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 210.800003, "high": 218.789993, "low": 203.25, "close": 206.119995, "volume": 1644253}, "trend_line": 224.306, "activity_lines": {"activity_5": 207.870662, "activity_10": 210.685815, "activity_20": 219.640665, "activity_30": 225.565504}, "trend_signal": 0, "fair_value": 163.959936, "relative_strength": -1.626408, "rate_of_change": 0.33698233624741225, "market_dynamics": -0.902814, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 206.119995, "high": 208.850006, "low": 191.360001, "close": 194.5, "volume": 854456}, "trend_line": 224.969, "activity_lines": {"activity_5": 202.939997, "activity_10": 207.539451, "activity_20": 215.96657, "activity_30": 223.642537}, "trend_signal": 0, "fair_value": 164.195513, "relative_strength": -7.900632, "rate_of_change": 0.29557836170230956, "market_dynamics": -0.920425, "expectation": {"probability": 41.9936, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 193.300003, "high": 194.889999, "low": 178.0, "close": 185.070007, "volume": 1100680}, "trend_line": 225.045667, "activity_lines": {"activity_5": 196.418668, "activity_10": 203.157817, "activity_20": 211.799809, "activity_30": 221.068408}, "trend_signal": 0, "fair_value": 164.624487, "relative_strength": -10.870806, "rate_of_change": 0.034078917539756455, "market_dynamics": -1.006897, "expectation": {"probability": 41.6402, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 191.899994, "high": 218.550003, "low": 191.899994, "close": 214.369995, "volume": 2066932}, "trend_line": 225.577, "activity_lines": {"activity_5": 201.211999, "activity_10": 204.360362, "activity_20": 210.855903, "activity_30": 220.379655}, "trend_signal": 0, "fair_value": 165.223654, "relative_strength": -0.925625, "rate_of_change": 0.23610008007840885, "market_dynamics": -0.854455, "expectation": {"probability": 40.5671, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 214.899994, "high": 254.0, "low": 213.990005, "close": 252.070007, "volume": 9711992}, "trend_line": 228.187, "activity_lines": {"activity_5": 217.877335, "activity_10": 212.425818, "activity_20": 213.763523, "activity_30": 222.088881}, "trend_signal": 0, "fair_value": 166.112885, "relative_strength": 16.777632, "rate_of_change": 1.1570328535267398, "market_dynamics": -0.368215, "expectation": {"probability": 47.0675, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 254.0, "high": 277.5, "low": 254.0, "close": 266.320007, "volume": 3632156}, "trend_line": 230.624334, "activity_lines": {"activity_5": 236.508671, "activity_10": 222.315274, "activity_20": 218.204143, "activity_30": 224.549075}, "trend_signal": 0, "fair_value": 167.056282, "relative_strength": 22.902815, "rate_of_change": 1.0681300862888738, "market_dynamics": 0.178907, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 266.149994, "high": 284.200012, "low": 262.5, "close": 268.100006, "volume": 3774581}, "trend_line": 233.244334, "activity_lines": {"activity_5": 251.720005, "activity_10": 231.810003, "activity_20": 222.813239, "activity_30": 226.966861}, "trend_signal": 0, "fair_value": 167.946346, "relative_strength": 21.415929, "rate_of_change": 1.1360466411146382, "market_dynamics": 0.798936, "expectation": {"probability": 49.5542, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 269.0, "high": 291.5, "low": 266.600006, "close": 279.549988, "volume": 4317315}, "trend_line": 235.478334, "activity_lines": {"activity_5": 265.841333, "activity_10": 242.471819, "activity_20": 228.41138, "activity_30": 229.954322}, "trend_signal": 0, "fair_value": 169.035449, "relative_strength": 26.999791, "rate_of_change": 0.9577938986504944, "market_dynamics": 1.204271, "expectation": {"probability": 50.2775, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 277.850006, "high": 283.5, "low": 238.0, "close": 243.800003, "volume": 1217248}, "trend_line": 235.990334, "activity_lines": {"activity_5": 261.747334, "activity_10": 245.338001, "activity_20": 230.399285, "activity_30": 230.491204}, "trend_signal": 0, "fair_value": 169.868782, "relative_strength": 8.500564, "rate_of_change": 0.21742976999319202, "market_dynamics": 1.016177, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 238.75, "high": 251.699997, "low": 238.75, "close": 247.0, "volume": 469491}, "trend_line": 236.069333, "activity_lines": {"activity_5": 256.758, "activity_10": 248.061455, "activity_20": 232.637428, "activity_30": 231.201505}, "trend_signal": 0, "fair_value": 170.697949, "relative_strength": 7.16718, "rate_of_change": 0.03347552362039127, "market_dynamics": 0.81126, "expectation": {"probability": 50.2698, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 249.949997, "high": 265.5, "low": 246.0, "close": 262.399994, "volume": 441341}, "trend_line": 235.824667, "activity_lines": {"activity_5": 257.239997, "activity_10": 252.917818, "activity_20": 236.333333, "activity_30": 232.900258}, "trend_signal": 0, "fair_value": 171.625833, "relative_strength": 13.8552, "rate_of_change": -0.1036415856692386, "market_dynamics": 0.634796, "expectation": {"probability": 50.8444, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 262.0, "high": 271.399994, "low": 250.0, "close": 254.850006, "volume": 449519}, "trend_line": 234.998333, "activity_lines": {"activity_5": 255.466667, "activity_10": 255.378182, "activity_20": 239.027476, "activity_30": 234.127699}, "trend_signal": 0, "fair_value": 172.487692, "relative_strength": 11.178384, "rate_of_change": -0.35040185172825994, "market_dynamics": 0.421446, "expectation": {"probability": 49.0782, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 255.0, "high": 269.0, "low": 247.0, "close": 260.350006, "volume": 449092}, "trend_line": 234.481, "activity_lines": {"activity_5": 256.410003, "activity_10": 257.741274, "activity_20": 242.083572, "activity_30": 235.763291}, "trend_signal": 1, "fair_value": 173.338974, "relative_strength": 13.483984, "rate_of_change": -0.2201432637396657, "market_dynamics": 0.433286, "expectation": {"probability": 51.5705, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 264.75, "high": 264.75, "low": 245.0, "close": 250.050003, "volume": 405867}, "trend_line": 233.843, "activity_lines": {"activity_5": 255.200003, "activity_10": 256.862911, "activity_20": 243.867525, "activity_30": 236.767742}, "trend_signal": 1, "fair_value": 174.130321, "relative_strength": 8.822785, "rate_of_change": -0.2720902759711897, "market_dynamics": 0.410811, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 246.399994, "high": 265.850006, "low": 232.25, "close": 244.649994, "volume": 535408}, "trend_line": 232.364667, "activity_lines": {"activity_5": 251.773334, "activity_10": 254.354, "activity_20": 244.969477, "activity_30": 237.464968}, "trend_signal": 1, "fair_value": 174.923269, "relative_strength": 7.191451, "rate_of_change": -0.6321904012521188, "market_dynamics": 0.300634, "expectation": {"probability": 53.2419, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 248.0, "high": 255.0, "low": 234.0, "close": 236.149994, "volume": 406149}, "trend_line": 231.366333, "activity_lines": {"activity_5": 245.669998, "activity_10": 250.434545, "activity_20": 245.096381, "activity_30": 237.709182}, "trend_signal": 1, "fair_value": 175.702756, "relative_strength": 3.947053, "rate_of_change": -0.4296410520967888, "market_dynamics": 0.157832, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 234.199997, "high": 267.600006, "low": 234.199997, "close": 267.600006, "volume": 603911}, "trend_line": 232.059666, "activity_lines": {"activity_5": 251.8, "activity_10": 252.781818, "activity_20": 248.174048, "activity_30": 240.046839}, "trend_signal": 1, "fair_value": 176.651154, "relative_strength": 15.619201, "rate_of_change": 0.29966892374094706, "market_dynamics": 0.130675, "expectation": {"probability": 50.2237, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 268.0, "high": 275.5, "low": 256.100006, "close": 268.149994, "volume": 613416}, "trend_line": 233.118, "activity_lines": {"activity_5": 257.263331, "activity_10": 255.238181, "activity_20": 251.066905, "activity_30": 242.375247}, "trend_signal": 1, "fair_value": 177.605962, "relative_strength": 14.02761, "rate_of_change": 0.4560611579954623, "market_dynamics": 0.121902, "expectation": {"probability": 50.7445, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 269.399994, "high": 282.700012, "low": 262.25, "close": 264.600006, "volume": 662720}, "trend_line": 234.193, "activity_lines": {"activity_5": 261.023334, "activity_10": 257.256364, "activity_20": 253.33662, "activity_30": 244.406344}, "trend_signal": 1, "fair_value": 178.531282, "relative_strength": 13.91444, "rate_of_change": 0.46113985192049395, "market_dynamics": 0.065464, "expectation": {"probability": 52.9901, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 263.700012, "high": 276.450012, "low": 260.0, "close": 276.399994, "volume": 903146}, "trend_line": 235.235333, "activity_lines": {"activity_5": 267.746665, "activity_10": 261.041817, "activity_20": 256.441333, "activity_30": 247.129376}, "trend_signal": 1, "fair_value": 179.550192, "relative_strength": 16.727847, "rate_of_change": 0.4450743617443668, "market_dynamics": 0.135891, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 277.299988, "high": 288.850006, "low": 261.200012, "close": 263.75, "volume": 916521}, "trend_line": 237.259333, "activity_lines": {"activity_5": 268.136666, "activity_10": 261.992727, "activity_20": 258.026571, "activity_30": 248.969032}, "trend_signal": 1, "fair_value": 180.570705, "relative_strength": 9.153124, "rate_of_change": 0.8604149615568171, "market_dynamics": 0.005124, "expectation": {"probability": 53.0209, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 263.350006, "high": 300.75, "low": 262.450012, "close": 300.450012, "volume": 4247139}, "trend_line": 239.912333, "activity_lines": {"activity_5": 278.920003, "activity_10": 269.59182, "activity_20": 262.83262, "activity_30": 253.04585}, "trend_signal": 1, "fair_value": 181.872308, "relative_strength": 22.209521, "rate_of_change": 1.118185728019387, "market_dynamics": 0.226506, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 307.0, "high": 321.950012, "low": 280.549988, "close": 281.25, "volume": 3676658}, "trend_line": 242.647333, "activity_lines": {"activity_5": 281.113336, "activity_10": 272.87091, "activity_20": 265.305572, "activity_30": 255.712796}, "trend_signal": 1, "fair_value": 183.057244, "relative_strength": 16.50463, "rate_of_change": 1.1399997514925644, "market_dynamics": 0.532324, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 280.0, "high": 285.899994, "low": 266.600006, "close": 284.049988, "volume": 1061645}, "trend_line": 244.954666, "activity_lines": {"activity_5": 283.366665, "activity_10": 276.27909, "activity_20": 267.58719, "activity_30": 258.383935}, "trend_signal": 1, "fair_value": 184.201154, "relative_strength": 15.527093, "rate_of_change": 0.950899798268131, "market_dynamics": 0.674309, "expectation": {"probability": 50.5073, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 282.0, "high": 306.0, "low": 281.0, "close": 293.899994, "volume": 1682660}, "trend_line": 247.754999, "activity_lines": {"activity_5": 287.606663, "activity_10": 280.859998, "activity_20": 270.475094, "activity_30": 261.541698}, "trend_signal": 1, "fair_value": 185.440256, "relative_strength": 16.706764, "rate_of_change": 1.1432045960700314, "market_dynamics": 0.949768, "expectation": {"probability": 50.9862, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 289.899994, "high": 303.0, "low": 273.950012, "close": 278.399994, "volume": 1310270}, "trend_line": 249.474666, "activity_lines": {"activity_5": 285.513328, "activity_10": 281.72727, "activity_20": 271.687618, "activity_30": 263.518795}, "trend_signal": 1, "fair_value": 186.583526, "relative_strength": 8.13246, "rate_of_change": 0.6940998191523939, "market_dynamics": 0.799294, "expectation": {"probability": 53.5268, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 279.5, "high": 293.399994, "low": 273.850006, "close": 283.899994, "volume": 447640}, "trend_line": 251.678333, "activity_lines": {"activity_5": 284.27666, "activity_10": 282.82636, "activity_20": 273.366427, "activity_30": 265.739784}, "trend_signal": 1, "fair_value": 187.765256, "relative_strength": 9.103765, "rate_of_change": 0.8833229583319677, "market_dynamics": 0.648686, "expectation": {"probability": 50.964, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 285.049988, "high": 303.0, "low": 284.200012, "close": 291.799988, "volume": 1041370}, "trend_line": 254.461999, "activity_lines": {"activity_5": 286.776658, "activity_10": 285.065449, "activity_20": 275.722378, "activity_30": 268.328278}, "trend_signal": 1, "fair_value": 188.941218, "relative_strength": 11.735042, "rate_of_change": 1.1060411783639643, "market_dynamics": 0.740634, "expectation": {"probability": 51.4234, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 292.0, "high": 302.899994, "low": 242.550003, "close": 248.850006, "volume": 2544626}, "trend_line": 255.958666, "activity_lines": {"activity_5": 274.256663, "activity_10": 279.065451, "activity_20": 273.929522, "activity_30": 267.966214}, "trend_signal": 1, "fair_value": 189.85532, "relative_strength": -4.199623, "rate_of_change": 0.5881691591992887, "market_dynamics": 0.305292, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 250.0, "high": 257.950012, "low": 242.100006, "close": 249.199997, "volume": 1008210}, "trend_line": 257.254999, "activity_lines": {"activity_5": 264.199997, "activity_10": 273.415451, "activity_20": 272.14595, "activity_30": 267.53017}, "trend_signal": 1, "fair_value": 190.787372, "relative_strength": -5.71604, "rate_of_change": 0.5064618519304223, "market_dynamics": -0.096494, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 249.699997, "high": 252.899994, "low": 235.699997, "close": 237.949997, "volume": 754670}, "trend_line": 258.315999, "activity_lines": {"activity_5": 253.373331, "activity_10": 266.214542, "activity_20": 269.280474, "activity_30": 266.284686}, "trend_signal": 0, "fair_value": 191.679038, "relative_strength": -10.44631, "rate_of_change": 0.4124312468656746, "market_dynamics": -0.588866, "expectation": {"probability": 46.1484, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 236.149994, "high": 246.300003, "low": 228.0, "close": 239.199997, "volume": 954732}, "trend_line": 259.805999, "activity_lines": {"activity_5": 245.659998, "activity_10": 259.709996, "activity_20": 266.650473, "activity_30": 265.051396}, "trend_signal": 0, "fair_value": 192.585128, "relative_strength": -10.268201, "rate_of_change": 0.5768128980659882, "market_dynamics": -1.207371, "expectation": {"probability": 46.1972, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 240.649994, "high": 247.220001, "low": 221.729996, "close": 222.800003, "volume": 641295}, "trend_line": 261.063666, "activity_lines": {"activity_5": 235.46, "activity_10": 251.33727, "activity_20": 262.533093, "activity_30": 262.663912}, "trend_signal": 0, "fair_value": 193.399872, "relative_strength": -15.983019, "rate_of_change": 0.48407927639885884, "market_dynamics": -1.395424, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 222.809998, "high": 228.380005, "low": 211.550003, "close": 219.679993, "volume": 1021947}, "trend_line": 261.240666, "activity_lines": {"activity_5": 228.819997, "activity_10": 243.459997, "activity_20": 258.297378, "activity_30": 259.993998}, "trend_signal": 0, "fair_value": 194.211602, "relative_strength": -16.261696, "rate_of_change": 0.06779955353877704, "market_dynamics": -1.468595, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 218.690002, "high": 274.299988, "low": 218.690002, "close": 242.960007, "volume": 3545963}, "trend_line": 260.936999, "activity_lines": {"activity_5": 231.884667, "activity_10": 240.985817, "activity_20": 256.423427, "activity_30": 258.814601}, "trend_signal": 0, "fair_value": 195.223205, "relative_strength": -6.68373, "rate_of_change": -0.1162403253098282, "market_dynamics": -1.230703, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 245.449997, "high": 261.0, "low": 241.789993, "close": 249.429993, "volume": 685611}, "trend_line": 260.373999, "activity_lines": {"activity_5": 237.521998, "activity_10": 240.61418, "activity_20": 255.173712, "activity_30": 258.072213}, "trend_signal": 0, "fair_value": 196.213782, "relative_strength": -4.160638, "rate_of_change": -0.21576089330282677, "market_dynamics": -1.159575, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 250.0, "high": 260.26001, "low": 239.020004, "close": 254.779999, "volume": 878065}, "trend_line": 259.929998, "activity_lines": {"activity_5": 244.177332, "activity_10": 241.741998, "activity_20": 254.370283, "activity_30": 257.71131}, "trend_signal": 0, "fair_value": 197.257564, "relative_strength": -2.727137, "rate_of_change": -0.17052432335995818, "market_dynamics": -0.964239, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 254.779999, "high": 267.0, "low": 248.0, "close": 257.980011, "volume": 1157255}, "trend_line": 259.210999, "activity_lines": {"activity_5": 250.860669, "activity_10": 243.981092, "activity_20": 253.932666, "activity_30": 257.585504}, "trend_signal": 0, "fair_value": 198.332756, "relative_strength": 1.225812, "rate_of_change": -0.276612551660927, "market_dynamics": -0.732283, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 258.179993, "high": 264.899994, "low": 252.419998, "close": 254.080002, "volume": 729951}, "trend_line": 259.553666, "activity_lines": {"activity_5": 253.89867, "activity_10": 246.126001, "activity_20": 253.172047, "activity_30": 257.254472}, "trend_signal": 0, "fair_value": 199.404423, "relative_strength": -0.202687, "rate_of_change": 0.1321961650246199, "market_dynamics": -0.781627, "expectation": {"probability": 52.8315, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 254.080002, "high": 254.410004, "low": 205.399994, "close": 209.320007, "volume": 1054457}, "trend_line": 258.297666, "activity_lines": {"activity_5": 239.723338, "activity_10": 240.037639, "activity_20": 248.198667, "activity_30": 254.013591}, "trend_signal": 0, "fair_value": 200.206154, "relative_strength": -15.355158, "rate_of_change": -0.4839076324200439, "market_dynamics": -0.823442, "expectation": {"probability": 52.868, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 208.0, "high": 223.789993, "low": 200.350006, "close": 218.470001, "volume": 969291}, "trend_line": 256.833333, "activity_lines": {"activity_5": 230.840671, "activity_10": 236.338002, "activity_20": 244.416143, "activity_30": 251.444064}, "trend_signal": 0, "fair_value": 201.074231, "relative_strength": -12.389832, "rate_of_change": -0.5669168532092004, "market_dynamics": -0.952137, "expectation": {"probability": 51.8862, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 214.779999, "high": 233.850006, "low": 199.720001, "close": 200.889999, "volume": 2000576}, "trend_line": 255.034666, "activity_lines": {"activity_5": 218.162002, "activity_10": 229.796184, "activity_20": 239.174953, "activity_30": 247.834817}, "trend_signal": 0, "fair_value": 201.810384, "relative_strength": -20.20646, "rate_of_change": -0.7003245953281285, "market_dynamics": -1.156605, "expectation": {"probability": 55.3808, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 203.300003, "high": 216.399994, "low": 200.399994, "close": 201.740005, "volume": 1038243}, "trend_line": 253.080999, "activity_lines": {"activity_5": 209.359336, "activity_10": 224.105457, "activity_20": 234.48881, "activity_30": 244.396452}, "trend_signal": 0, "fair_value": 202.443654, "relative_strength": -19.020061, "rate_of_change": -0.7660397822153306, "market_dynamics": -1.316446, "expectation": {"probability": 49.5436, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 202.740005, "high": 203.460007, "low": 179.350006, "close": 182.279999, "volume": 1513053}, "trend_line": 250.821999, "activity_lines": {"activity_5": 197.819335, "activity_10": 215.259457, "activity_20": 228.327953, "activity_30": 239.828645}, "trend_signal": 0, "fair_value": 202.841602, "relative_strength": -26.749273, "rate_of_change": -0.8925996060257319, "market_dynamics": -1.342182, "expectation": {"probability": 54.0164, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 185.5, "high": 190.899994, "low": 173.5, "close": 175.059998, "volume": 1949383}, "trend_line": 248.502333, "activity_lines": {"activity_5": 188.659333, "activity_10": 205.780729, "activity_20": 221.964096, "activity_30": 234.940774}, "trend_signal": 0, "fair_value": 203.200961, "relative_strength": -28.263036, "rate_of_change": -0.9248255772014687, "market_dynamics": -1.329396, "expectation": {"probability": 53.3442, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 169.330002, "high": 173.979996, "low": 161.589996, "close": 164.229996, "volume": 1479297}, "trend_line": 246.104999, "activity_lines": {"activity_5": 178.173332, "activity_10": 195.567455, "activity_20": 215.134715, "activity_30": 229.503849}, "trend_signal": 0, "fair_value": 203.398269, "relative_strength": -30.308236, "rate_of_change": -0.9647128745467354, "market_dynamics": -1.353464, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 162.899994, "high": 173.800003, "low": 154.470001, "close": 158.949997, "volume": 2033467}, "trend_line": 242.483332, "activity_lines": {"activity_5": 169.543331, "activity_10": 185.943272, "activity_20": 208.346143, "activity_30": 223.880946}, "trend_signal": 0, "fair_value": 203.578397, "relative_strength": -28.405227, "rate_of_change": -1.4715942442111882, "market_dynamics": -1.295796, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 159.009995, "high": 177.580002, "low": 156.970001, "close": 158.050003, "volume": 3410491}, "trend_line": 238.813333, "activity_lines": {"activity_5": 163.409332, "activity_10": 177.897818, "activity_20": 202.066858, "activity_30": 218.433634}, "trend_signal": 0, "fair_value": 203.774231, "relative_strength": -28.284327, "rate_of_change": -1.513505678815066, "market_dynamics": -1.201717, "expectation": {"probability": 49.5733, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 155.899994, "high": 158.0, "low": 141.100006, "close": 142.690002, "volume": 3370943}, "trend_line": 234.749666, "activity_lines": {"activity_5": 155.068, "activity_10": 168.876546, "activity_20": 194.96162, "activity_30": 212.232129}, "trend_signal": 0, "fair_value": 203.889231, "relative_strength": -34.017054, "rate_of_change": -1.7016080923756505, "market_dynamics": -1.199778, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.0, "high": 148.509995, "low": 128.5, "close": 147.5, "volume": 2164864}, "trend_line": 230.452999, "activity_lines": {"activity_5": 150.969334, "activity_10": 162.755091, "activity_20": 188.820001, "activity_30": 206.603118}, "trend_signal": 0, "fair_value": 203.97609, "relative_strength": -31.109539, "rate_of_change": -1.8303186850966533, "market_dynamics": -1.188944, "expectation": {"probability": 44.6873, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 148.199997, "high": 164.889999, "low": 141.399994, "close": 159.270004, "volume": 1815487}, "trend_line": 226.970333, "activity_lines": {"activity_5": 152.631335, "activity_10": 159.897637, "activity_20": 184.28362, "activity_30": 202.010667}, "trend_signal": 0, "fair_value": 204.122372, "relative_strength": -29.416282, "rate_of_change": -1.5112261567921685, "market_dynamics": -1.252857, "expectation": {"probability": 45.7502, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 155.25, "high": 176.339996, "low": 152.210007, "close": 168.619995, "volume": 1223948}, "trend_line": 222.575999, "activity_lines": {"activity_5": 157.740667, "activity_10": 159.816545, "activity_20": 181.012381, "activity_30": 198.246129}, "trend_signal": 0, "fair_value": 204.345256, "relative_strength": -25.914684, "rate_of_change": -1.9360829857882857, "market_dynamics": -1.329017, "expectation": {"probability": 46.9653, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 170.800003, "high": 179.75, "low": 166.699997, "close": 169.009995, "volume": 1866401}, "trend_line": 218.834665, "activity_lines": {"activity_5": 162.335331, "activity_10": 160.39309, "activity_20": 178.114381, "activity_30": 194.790258}, "trend_signal": 0, "fair_value": 204.541474, "relative_strength": -24.093048, "rate_of_change": -1.6809242761165792, "market_dynamics": -1.219839, "expectation": {"probability": 48.1272, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 171.0, "high": 192.199997, "low": 168.990005, "close": 183.179993, "volume": 2440303}, "trend_line": 215.472332, "activity_lines": {"activity_5": 170.922663, "activity_10": 164.141089, "activity_20": 176.822047, "activity_30": 192.489956}, "trend_signal": 0, "fair_value": 204.920833, "relative_strength": -18.010225, "rate_of_change": -1.5364718382254505, "market_dynamics": -0.730096, "expectation": {"probability": 49.2393, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 184.800003, "high": 194.850006, "low": 182.009995, "close": 187.25, "volume": 1339687}, "trend_line": 211.917333, "activity_lines": {"activity_5": 178.16733, "activity_10": 168.612725, "activity_20": 176.091142, "activity_30": 190.669161}, "trend_signal": 0, "fair_value": 205.319231, "relative_strength": -16.813957, "rate_of_change": -1.6498633337295394, "market_dynamics": -0.294308, "expectation": {"probability": 50.3047, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 187.240005, "high": 202.5, "low": 173.800003, "close": 194.25, "volume": 3592589}, "trend_line": 209.112333, "activity_lines": {"activity_5": 185.095331, "activity_10": 174.135453, "activity_20": 176.29219, "activity_30": 189.529333}, "trend_signal": 0, "fair_value": 205.733333, "relative_strength": -11.695851, "rate_of_change": -1.3236293418245342, "market_dynamics": 0.341551, "expectation": {"probability": 53.4225, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 194.899994, "high": 224.399994, "low": 183.5, "close": 195.369995, "volume": 12591979}, "trend_line": 206.161333, "activity_lines": {"activity_5": 190.064664, "activity_10": 179.315998, "activity_20": 176.862665, "activity_30": 188.64273}, "trend_signal": 0, "fair_value": 206.253333, "relative_strength": -11.120456, "rate_of_change": -1.411203231136058, "market_dynamics": 0.847331, "expectation": {"probability": 54.3562, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 199.899994, "high": 207.979996, "low": 193.309998, "close": 194.699997, "volume": 1653085}, "trend_line": 202.924666, "activity_lines": {"activity_5": 193.027331, "activity_10": 183.712543, "activity_20": 177.652236, "activity_30": 187.903289}, "trend_signal": 0, "fair_value": 206.716154, "relative_strength": -10.316237, "rate_of_change": -1.5699680211128684, "market_dynamics": 0.889026, "expectation": {"probability": 57.0465, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d85a1d2-104f-4100-a936-65fc20160225/", "share_image": "https://sharemaestro.com/terminal/9d85a1d2-104f-4100-a936-65fc20160225/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}