{"ticker": {"uuid": "9d861d0d-78f8-4f66-bad6-e191af385529", "symbol": "ALWN", "name": "Allwyn AG", "exchange": "ATH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALWN fell 10.15%, moving from 14.02 to 12.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.85 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 49.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.60"}, {"label": "12-Week Change", "value": "-10.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.85"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.1, "high": 12.99, "low": 12.0, "close": 12.595, "volume": 4668192}, "trend_line": 15.151689, "activity_lines": {"activity_5": 12.209333, "activity_10": 12.588348, "activity_20": 13.315538, "activity_30": 14.162693}, "trend_signal": 0, "fair_value": 14.370752, "relative_strength": -31.853984, "rate_of_change": -0.8579444862452345, "market_dynamics": -0.713117, "expectation": {"probability": 49.921, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.481168, "high": 11.862894, "low": 11.319668, "close": 11.804167, "volume": 2476646}, "trend_line": 10.200278, "activity_lines": {"activity_5": 11.421037, "activity_10": 11.23894, "activity_20": 10.933385, "activity_30": 10.632199}, "trend_signal": 1, "fair_value": 7.851996, "relative_strength": -7.4182, "rate_of_change": 0.9297553984568607, "market_dynamics": 1.182079, "expectation": {"probability": 55.3385, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.804167, "high": 12.391439, "low": 11.774804, "close": 12.362076, "volume": 2021241}, "trend_line": 10.314476, "activity_lines": {"activity_5": 11.766717, "activity_10": 11.472364, "activity_20": 11.092444, "activity_30": 10.77167}, "trend_signal": 1, "fair_value": 7.898712, "relative_strength": -4.107769, "rate_of_change": 1.1195577218581692, "market_dynamics": 1.454769, "expectation": {"probability": 55.9879, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.362075, "high": 12.362075, "low": 11.901986, "close": 11.954782, "volume": 1500570}, "trend_line": 10.41112, "activity_lines": {"activity_5": 11.89331, "activity_10": 11.600969, "activity_20": 11.199307, "activity_30": 10.877496}, "trend_signal": 1, "fair_value": 7.944023, "relative_strength": -6.454738, "rate_of_change": 0.9369744037409123, "market_dynamics": 1.459167, "expectation": {"probability": 57.1028, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.954785, "high": 12.181056, "low": 11.653085, "close": 12.052835, "volume": 1628636}, "trend_line": 10.506353, "activity_lines": {"activity_5": 12.00063, "activity_10": 11.724426, "activity_20": 11.306916, "activity_30": 10.983413}, "trend_signal": 1, "fair_value": 7.988793, "relative_strength": -6.217064, "rate_of_change": 0.914723872167455, "market_dynamics": 1.461308, "expectation": {"probability": 56.1241, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.052836, "high": 12.25648, "low": 11.758679, "close": 11.758679, "volume": 941351}, "trend_line": 10.587334, "activity_lines": {"activity_5": 11.959827, "activity_10": 11.770533, "activity_20": 11.379859, "activity_30": 11.064208}, "trend_signal": 1, "fair_value": 8.032445, "relative_strength": -8.218146, "rate_of_change": 0.7707812596816376, "market_dynamics": 1.241211, "expectation": {"probability": 56.8417, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.826562, "high": 12.309279, "low": 11.796392, "close": 12.264025, "volume": 1188445}, "trend_line": 10.686097, "activity_lines": {"activity_5": 12.052332, "activity_10": 11.892046, "activity_20": 11.495078, "activity_30": 11.172382}, "trend_signal": 1, "fair_value": 8.07857, "relative_strength": -7.368227, "rate_of_change": 0.9328410721717094, "market_dynamics": 1.111353, "expectation": {"probability": 56.1849, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.264025, "high": 12.445043, "low": 11.954783, "close": 12.324363, "volume": 1175243}, "trend_line": 10.793656, "activity_lines": {"activity_5": 12.134294, "activity_10": 12.005247, "activity_20": 11.606948, "activity_30": 11.278076}, "trend_signal": 1, "fair_value": 8.127287, "relative_strength": -7.521622, "rate_of_change": 1.0065321323585232, "market_dynamics": 1.063527, "expectation": {"probability": 56.5526, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.362075, "high": 12.414872, "low": 12.090548, "close": 12.120717, "volume": 1453803}, "trend_line": 10.88811, "activity_lines": {"activity_5": 12.150887, "activity_10": 12.059383, "activity_20": 11.690476, "activity_30": 11.363693}, "trend_signal": 1, "fair_value": 8.176172, "relative_strength": -8.364982, "rate_of_change": 0.8750881073104323, "market_dynamics": 0.862117, "expectation": {"probability": 57.4418, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.1886, "high": 12.407332, "low": 11.675713, "close": 11.781308, "volume": 2038728}, "trend_line": 10.966102, "activity_lines": {"activity_5": 12.043282, "activity_10": 12.034621, "activity_20": 11.733199, "activity_30": 11.421319}, "trend_signal": 1, "fair_value": 8.221485, "relative_strength": -9.649334, "rate_of_change": 0.7163042989095451, "market_dynamics": 0.614174, "expectation": {"probability": 56.9421, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.743595, "high": 11.962326, "low": 11.524864, "close": 11.585203, "volume": 1126362}, "trend_line": 11.043407, "activity_lines": {"activity_5": 11.88841, "activity_10": 11.965484, "activity_20": 11.750684, "activity_30": 11.461261}, "trend_signal": 1, "fair_value": 8.26603, "relative_strength": -8.662908, "rate_of_change": 0.7049451117635132, "market_dynamics": 0.102948, "expectation": {"probability": 56.3576, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.494694, "high": 11.803934, "low": 11.358931, "close": 11.366473, "volume": 1000654}, "trend_line": 11.113655, "activity_lines": {"activity_5": 11.672193, "activity_10": 11.850149, "activity_20": 11.740974, "activity_30": 11.482104}, "trend_signal": 1, "fair_value": 8.309495, "relative_strength": -8.455199, "rate_of_change": 0.6361080416577911, "market_dynamics": -0.464167, "expectation": {"probability": 57.9583, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.366472, "high": 11.751138, "low": 11.366472, "close": 11.426812, "volume": 1182098}, "trend_line": 11.176321, "activity_lines": {"activity_5": 11.535926, "activity_10": 11.753743, "activity_20": 11.732323, "activity_30": 11.502308}, "trend_signal": 1, "fair_value": 8.353687, "relative_strength": -10.227774, "rate_of_change": 0.5638649031304294, "market_dynamics": -0.907349, "expectation": {"probability": 56.922, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.464524, "high": 12.188599, "low": 11.41927, "close": 11.992496, "volume": 2790683}, "trend_line": 11.237719, "activity_lines": {"activity_5": 11.648057, "activity_10": 11.777193, "activity_20": 11.773943, "activity_30": 11.554964}, "trend_signal": 1, "fair_value": 8.400239, "relative_strength": -5.487606, "rate_of_change": 0.5493578790373014, "market_dynamics": -0.93874, "expectation": {"probability": 57.0989, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.105633, "high": 12.588349, "low": 11.781308, "close": 12.301736, "volume": 2442293}, "trend_line": 11.292579, "activity_lines": {"activity_5": 11.871817, "activity_10": 11.856183, "activity_20": 11.838817, "activity_30": 11.62361}, "trend_signal": 1, "fair_value": 8.447566, "relative_strength": 0.203439, "rate_of_change": 0.48817736054798744, "market_dynamics": -0.68871, "expectation": {"probability": 56.9046, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.520467, "high": 12.573264, "low": 12.060377, "close": 12.21877, "volume": 2318489}, "trend_line": 11.348884, "activity_lines": {"activity_5": 12.033225, "activity_10": 11.915563, "activity_20": 11.888354, "activity_30": 11.683364}, "trend_signal": 1, "fair_value": 8.494172, "relative_strength": -0.193507, "rate_of_change": 0.49860178086865764, "market_dynamics": -0.437345, "expectation": {"probability": 58.4365, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.346992, "high": 12.377161, "low": 11.773765, "close": 11.781308, "volume": 1849047}, "trend_line": 11.396457, "activity_lines": {"activity_5": 12.006575, "activity_10": 11.887039, "activity_20": 11.889722, "activity_30": 11.711263}, "trend_signal": 1, "fair_value": 8.539862, "relative_strength": -0.349853, "rate_of_change": 0.41918659138642944, "market_dynamics": -0.335489, "expectation": {"probability": 58.1851, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.841647, "high": 12.196143, "low": 11.69834, "close": 11.962327, "volume": 3423953}, "trend_line": 11.447023, "activity_lines": {"activity_5": 12.01261, "activity_10": 11.900204, "activity_20": 11.905578, "activity_30": 11.747771}, "trend_signal": 1, "fair_value": 8.586296, "relative_strength": 2.031258, "rate_of_change": 0.44369930058087254, "market_dynamics": -0.302832, "expectation": {"probability": 56.3541, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.954786, "high": 11.992498, "low": 11.389101, "close": 11.389101, "volume": 1886139}, "trend_line": 11.48199, "activity_lines": {"activity_5": 11.791868, "activity_10": 11.815729, "activity_20": 11.862793, "activity_30": 11.744034}, "trend_signal": 1, "fair_value": 8.626942, "relative_strength": 3.372537, "rate_of_change": 0.30546806798588566, "market_dynamics": -0.583192, "expectation": {"probability": 57.5051, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.306133, "high": 11.81902, "low": 11.253336, "close": 11.615374, "volume": 2724507}, "trend_line": 11.522394, "activity_lines": {"activity_5": 11.686776, "activity_10": 11.785696, "activity_20": 11.84054, "activity_30": 11.752639}, "trend_signal": 1, "fair_value": 8.670511, "relative_strength": 2.538462, "rate_of_change": 0.3518902211202113, "market_dynamics": -0.720874, "expectation": {"probability": 56.3228, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.615373, "high": 11.66817, "low": 11.351388, "close": 11.351388, "volume": 3247842}, "trend_line": 11.559147, "activity_lines": {"activity_5": 11.539447, "activity_10": 11.710683, "activity_20": 11.791653, "activity_30": 11.741606}, "trend_signal": 0, "fair_value": 8.71269, "relative_strength": -0.125347, "rate_of_change": 0.3189701723443856, "market_dynamics": -0.758387, "expectation": {"probability": 69.4598, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.456983, "high": 11.84919, "low": 11.366473, "close": 11.464524, "volume": 2987222}, "trend_line": 11.595225, "activity_lines": {"activity_5": 11.487655, "activity_10": 11.660491, "activity_20": 11.752969, "activity_30": 11.735502}, "trend_signal": 0, "fair_value": 8.76003, "relative_strength": 0.646467, "rate_of_change": 0.31211645634405233, "market_dynamics": -0.911609, "expectation": {"probability": 58.9384, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.562576, "high": 12.564037, "low": 11.539949, "close": 12.427297, "volume": 3811982}, "trend_line": 11.653801, "activity_lines": {"activity_5": 11.777906, "activity_10": 11.783567, "activity_20": 11.807596, "activity_30": 11.789184}, "trend_signal": 1, "fair_value": 8.812127, "relative_strength": 5.465286, "rate_of_change": 0.505173465801659, "market_dynamics": -0.526296, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.467514, "high": 12.531863, "low": 12.161858, "close": 12.379034, "volume": 1806912}, "trend_line": 11.710067, "activity_lines": {"activity_5": 12.021072, "activity_10": 11.879676, "activity_20": 11.857316, "activity_30": 11.835973}, "trend_signal": 1, "fair_value": 8.85942, "relative_strength": 6.453534, "rate_of_change": 0.48281243175510563, "market_dynamics": -0.345449, "expectation": {"probability": 57.623, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.379034, "high": 12.387077, "low": 11.864246, "close": 11.864246, "volume": 3323299}, "trend_line": 11.747536, "activity_lines": {"activity_5": 12.026646, "activity_10": 11.87516, "activity_20": 11.855988, "activity_30": 11.84592}, "trend_signal": 1, "fair_value": 8.902998, "relative_strength": -1.729359, "rate_of_change": 0.3199725501143567, "market_dynamics": -0.15191, "expectation": {"probability": 58.0388, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.864247, "high": 12.017074, "low": 11.663158, "close": 11.663158, "volume": 2345537}, "trend_line": 11.774557, "activity_lines": {"activity_5": 11.9486, "activity_10": 11.842036, "activity_20": 11.836407, "activity_30": 11.840476}, "trend_signal": 1, "fair_value": 8.941322, "relative_strength": -3.915915, "rate_of_change": 0.23001419191224032, "market_dynamics": -0.078607, "expectation": {"probability": 63.9805, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.743593, "high": 12.033163, "low": 11.622939, "close": 11.944684, "volume": 2522216}, "trend_line": 11.799263, "activity_lines": {"activity_5": 11.94361, "activity_10": 11.870201, "activity_20": 11.844093, "activity_30": 11.851452}, "trend_signal": 1, "fair_value": 8.978015, "relative_strength": -3.077438, "rate_of_change": 0.20982530383096468, "market_dynamics": -0.283598, "expectation": {"probability": 55.8216, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.09751, "high": 12.105554, "low": 11.719464, "close": 11.952727, "volume": 1422273}, "trend_line": 11.827279, "activity_lines": {"activity_5": 11.909291, "activity_10": 11.896858, "activity_20": 11.854066, "activity_30": 11.861353}, "trend_signal": 1, "fair_value": 9.015552, "relative_strength": -2.472372, "rate_of_change": 0.23743855866252772, "market_dynamics": -0.449533, "expectation": {"probability": 56.4035, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.960769, "high": 12.161859, "low": 11.743593, "close": 12.161859, "volume": 2657635}, "trend_line": 11.860161, "activity_lines": {"activity_5": 11.976321, "activity_10": 11.961714, "activity_20": 11.885725, "activity_30": 11.882939}, "trend_signal": 1, "fair_value": 9.053221, "relative_strength": -1.820087, "rate_of_change": 0.27801829989804894, "market_dynamics": -0.434606, "expectation": {"probability": 56.7091, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.177947, "high": 12.451427, "low": 12.081425, "close": 12.290555, "volume": 1866743}, "trend_line": 11.89312, "activity_lines": {"activity_5": 12.100728, "activity_10": 12.035919, "activity_20": 11.929445, "activity_30": 11.910706}, "trend_signal": 1, "fair_value": 9.092358, "relative_strength": -0.718357, "rate_of_change": 0.27789673344231974, "market_dynamics": -0.272102, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.290556, "high": 12.427295, "low": 12.282512, "close": 12.362947, "volume": 706617}, "trend_line": 11.930832, "activity_lines": {"activity_5": 12.220845, "activity_10": 12.11101, "activity_20": 11.977635, "activity_30": 11.941018}, "trend_signal": 1, "fair_value": 9.130259, "relative_strength": -0.221711, "rate_of_change": 0.3170908895226892, "market_dynamics": -0.126673, "expectation": {"probability": 57.5777, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.32273, "high": 12.716865, "low": 12.32273, "close": 12.580124, "volume": 1183745}, "trend_line": 11.956698, "activity_lines": {"activity_5": 12.366701, "activity_10": 12.207195, "activity_20": 12.042805, "activity_30": 11.982907}, "trend_signal": 1, "fair_value": 9.169136, "relative_strength": 0.163559, "rate_of_change": 0.21679963308509276, "market_dynamics": 0.153204, "expectation": {"probability": 54.3615, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.684689, "high": 12.901866, "low": 12.515775, "close": 12.588167, "volume": 1913612}, "trend_line": 11.964234, "activity_lines": {"activity_5": 12.472876, "activity_10": 12.284559, "activity_20": 12.102962, "activity_30": 12.023647}, "trend_signal": 1, "fair_value": 9.20867, "relative_strength": -2.757675, "rate_of_change": 0.06302743449738371, "market_dynamics": 0.372603, "expectation": {"probability": 56.4308, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.588167, "high": 12.909909, "low": 12.467514, "close": 12.797299, "volume": 1188157}, "trend_line": 11.992318, "activity_lines": {"activity_5": 12.606399, "activity_10": 12.397023, "activity_20": 12.177505, "activity_30": 12.077393}, "trend_signal": 1, "fair_value": 9.251055, "relative_strength": -0.229772, "rate_of_change": 0.23473295490542712, "market_dynamics": 0.564425, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.74904, "high": 13.15926, "low": 12.74904, "close": 13.030563, "volume": 1010903}, "trend_line": 12.024909, "activity_lines": {"activity_5": 12.775314, "activity_10": 12.544293, "activity_20": 12.270432, "activity_30": 12.144377}, "trend_signal": 1, "fair_value": 9.296369, "relative_strength": -0.003274, "rate_of_change": 0.2717656419718026, "market_dynamics": 0.767582, "expectation": {"probability": 57.9173, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.901867, "high": 13.151217, "low": 12.853604, "close": 13.151217, "volume": 1205964}, "trend_line": 12.071327, "activity_lines": {"activity_5": 12.935113, "activity_10": 12.692295, "activity_20": 12.371379, "activity_30": 12.217042}, "trend_signal": 1, "fair_value": 9.340645, "relative_strength": -0.769838, "rate_of_change": 0.3860153952100674, "market_dynamics": 0.965445, "expectation": {"probability": 57.9817, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.151216, "high": 13.312087, "low": 13.030563, "close": 13.231653, "volume": 2540357}, "trend_line": 12.103581, "activity_lines": {"activity_5": 13.069172, "activity_10": 12.827865, "activity_20": 12.475547, "activity_30": 12.291902}, "trend_signal": 1, "fair_value": 9.38521, "relative_strength": -1.19746, "rate_of_change": 0.2671951476420116, "market_dynamics": 1.149185, "expectation": {"probability": 58.1985, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.263825, "high": 13.376435, "low": 12.869693, "close": 13.119042, "volume": 1376648}, "trend_line": 12.13007, "activity_lines": {"activity_5": 13.12226, "activity_10": 12.919562, "activity_20": 12.562083, "activity_30": 12.357415}, "trend_signal": 1, "fair_value": 9.429846, "relative_strength": -2.296882, "rate_of_change": 0.21885258585867903, "market_dynamics": 1.179609, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.110999, "high": 13.27187, "low": 12.950127, "close": 12.982302, "volume": 1287670}, "trend_line": 12.15879, "activity_lines": {"activity_5": 13.094376, "activity_10": 12.965191, "activity_20": 12.630088, "activity_30": 12.412398}, "trend_signal": 1, "fair_value": 9.470999, "relative_strength": -3.836416, "rate_of_change": 0.23676697661266471, "market_dynamics": 1.161346, "expectation": {"probability": 58.3833, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.030564, "high": 13.754482, "low": 13.030564, "close": 13.754482, "volume": 1739740}, "trend_line": 12.224562, "activity_lines": {"activity_5": 13.311551, "activity_10": 13.136299, "activity_20": 12.764047, "activity_30": 12.515346}, "trend_signal": 1, "fair_value": 9.516046, "relative_strength": 1.143327, "rate_of_change": 0.540941985181098, "market_dynamics": 1.23272, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.754483, "high": 13.955574, "low": 13.368393, "close": 13.714265, "volume": 1556843}, "trend_line": 12.295531, "activity_lines": {"activity_5": 13.46706, "activity_10": 13.273478, "activity_20": 12.88399, "activity_30": 12.611456}, "trend_signal": 1, "fair_value": 9.560948, "relative_strength": 0.582033, "rate_of_change": 0.5805443172524286, "market_dynamics": 1.226105, "expectation": {"probability": 56.6522, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.77057, "high": 13.77057, "low": 13.43274, "close": 13.529264, "volume": 3479402}, "trend_line": 12.367624, "activity_lines": {"activity_5": 13.523365, "activity_10": 13.352452, "activity_20": 12.975062, "activity_30": 12.691052}, "trend_signal": 1, "fair_value": 9.60455, "relative_strength": -0.289467, "rate_of_change": 0.5863349862645123, "market_dynamics": 1.448382, "expectation": {"probability": 57.6053, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.49709, "high": 13.593612, "low": 13.046649, "close": 13.263825, "volume": 1258491}, "trend_line": 12.428858, "activity_lines": {"activity_5": 13.471349, "activity_10": 13.365906, "activity_20": 13.031022, "activity_30": 12.748871}, "trend_signal": 1, "fair_value": 9.646565, "relative_strength": -2.316814, "rate_of_change": 0.49511531075007353, "market_dynamics": 1.362979, "expectation": {"probability": 57.4481, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.159261, "high": 13.513175, "low": 13.07078, "close": 13.416654, "volume": 1116446}, "trend_line": 12.47633, "activity_lines": {"activity_5": 13.460625, "activity_10": 13.394863, "activity_20": 13.097554, "activity_30": 12.8126}, "trend_signal": 1, "fair_value": 9.68752, "relative_strength": -0.913669, "rate_of_change": 0.38194981389280375, "market_dynamics": 1.125472, "expectation": {"probability": 56.7223, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.416655, "high": 13.440784, "low": 12.950127, "close": 13.014476, "volume": 1279301}, "trend_line": 12.500088, "activity_lines": {"activity_5": 13.286884, "activity_10": 13.339435, "activity_20": 13.120842, "activity_30": 12.847319}, "trend_signal": 1, "fair_value": 9.725443, "relative_strength": -1.075852, "rate_of_change": 0.19042458799982892, "market_dynamics": 0.63811, "expectation": {"probability": 56.7458, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.014477, "high": 13.231652, "low": 12.958172, "close": 13.110997, "volume": 1023683}, "trend_line": 12.529829, "activity_lines": {"activity_5": 13.194651, "activity_10": 13.30185, "activity_20": 13.147845, "activity_30": 12.886732}, "trend_signal": 1, "fair_value": 9.762815, "relative_strength": -1.496719, "rate_of_change": 0.2379263249986686, "market_dynamics": 0.02501, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.006433, "high": 13.312088, "low": 12.934041, "close": 13.215566, "volume": 1983821}, "trend_line": 12.577637, "activity_lines": {"activity_5": 13.177492, "activity_10": 13.284008, "activity_20": 13.177913, "activity_30": 12.930974}, "trend_signal": 1, "fair_value": 9.801461, "relative_strength": -0.106145, "rate_of_change": 0.38155349127270494, "market_dynamics": -0.202838, "expectation": {"probability": 58.8384, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.215566, "high": 13.489046, "low": 13.094912, "close": 13.207521, "volume": 1897405}, "trend_line": 12.619144, "activity_lines": {"activity_5": 13.178564, "activity_10": 13.264996, "activity_20": 13.201163, "activity_30": 12.971611}, "trend_signal": 1, "fair_value": 9.837979, "relative_strength": -4.266731, "rate_of_change": 0.3300063437989272, "market_dynamics": -0.451624, "expectation": {"probability": 58.7202, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.366689, "high": 13.366689, "low": 12.948981, "close": 12.948981, "volume": 2071790}, "trend_line": 12.67114, "activity_lines": {"activity_5": 13.09721, "activity_10": 13.197368, "activity_20": 13.193815, "activity_30": 12.992891}, "trend_signal": 1, "fair_value": 9.874237, "relative_strength": -5.740849, "rate_of_change": 0.41204062652743356, "market_dynamics": -0.518636, "expectation": {"probability": 58.4575, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.948981, "high": 13.116064, "low": 12.873794, "close": 12.873794, "volume": 2303227}, "trend_line": 12.713087, "activity_lines": {"activity_5": 13.021972, "activity_10": 13.116675, "activity_20": 13.175557, "activity_30": 13.005965}, "trend_signal": 1, "fair_value": 9.909749, "relative_strength": -8.068956, "rate_of_change": 0.33104361564942386, "market_dynamics": -0.529888, "expectation": {"probability": 57.6416, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.915564, "high": 13.099356, "low": 12.781898, "close": 12.781898, "volume": 1833957}, "trend_line": 12.760771, "activity_lines": {"activity_5": 12.925481, "activity_10": 13.035287, "activity_20": 13.145771, "activity_30": 13.010405}, "trend_signal": 1, "fair_value": 9.94554, "relative_strength": -8.87689, "rate_of_change": 0.37507805932579774, "market_dynamics": -0.68331, "expectation": {"probability": 57.2882, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.781897, "high": 12.957335, "low": 12.431023, "close": 12.598104, "volume": 2767969}, "trend_line": 12.798557, "activity_lines": {"activity_5": 12.789665, "activity_10": 12.937434, "activity_20": 13.096485, "activity_30": 12.99991}, "trend_signal": 0, "fair_value": 9.977585, "relative_strength": -9.275418, "rate_of_change": 0.2961106346944126, "market_dynamics": -0.744959, "expectation": {"probability": 64.5581, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.631522, "high": 12.798605, "low": 12.238875, "close": 12.238875, "volume": 3043507}, "trend_line": 12.792276, "activity_lines": {"activity_5": 12.57527, "activity_10": 12.791196, "activity_20": 13.012901, "activity_30": 12.963802}, "trend_signal": 0, "fair_value": 10.004986, "relative_strength": -8.914298, "rate_of_change": -0.049075845034727845, "market_dynamics": -0.761334, "expectation": {"probability": 63.5124, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.238876, "high": 12.740127, "low": 12.113563, "close": 12.44773, "volume": 2406442}, "trend_line": 12.794566, "activity_lines": {"activity_5": 12.49507, "activity_10": 12.701568, "activity_20": 12.950872, "activity_30": 12.941573}, "trend_signal": 0, "fair_value": 10.033197, "relative_strength": -8.891985, "rate_of_change": 0.017901427392594933, "market_dynamics": -0.844977, "expectation": {"probability": 65.0035, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.364188, "high": 12.598105, "low": 12.222167, "close": 12.389251, "volume": 1610618}, "trend_line": 12.812066, "activity_lines": {"activity_5": 12.428794, "activity_10": 12.618923, "activity_20": 12.884938, "activity_30": 12.915424}, "trend_signal": 0, "fair_value": 10.063601, "relative_strength": -5.835016, "rate_of_change": 0.13677681603268194, "market_dynamics": -0.93828, "expectation": {"probability": 62.834, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.522917, "high": 12.522917, "low": 12.113562, "close": 12.163688, "volume": 1715896}, "trend_line": 12.82875, "activity_lines": {"activity_5": 12.319633, "activity_10": 12.506635, "activity_20": 12.800575, "activity_30": 12.873593}, "trend_signal": 0, "fair_value": 10.092521, "relative_strength": -8.495721, "rate_of_change": 0.130220996363894, "market_dynamics": -1.076926, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.282689, "high": 12.699196, "low": 12.240188, "close": 12.444193, "volume": 1502434}, "trend_line": 12.845401, "activity_lines": {"activity_5": 12.345187, "activity_10": 12.462572, "activity_20": 12.74763, "activity_30": 12.848783}, "trend_signal": 0, "fair_value": 10.124146, "relative_strength": -4.956343, "rate_of_change": 0.12979440709345264, "market_dynamics": -1.196279, "expectation": {"probability": 63.1474, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.444192, "high": 12.792698, "low": 12.444192, "close": 12.784198, "volume": 873948}, "trend_line": 12.873116, "activity_lines": {"activity_5": 12.494337, "activity_10": 12.494353, "activity_20": 12.730816, "activity_30": 12.844834}, "trend_signal": 0, "fair_value": 10.159045, "relative_strength": -4.753635, "rate_of_change": 0.21575815344339055, "market_dynamics": -1.156788, "expectation": {"probability": 63.7728, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.750197, "high": 13.421708, "low": 12.631195, "close": 13.345206, "volume": 1723716}, "trend_line": 12.912561, "activity_lines": {"activity_5": 12.794135, "activity_10": 12.635832, "activity_20": 12.769026, "activity_30": 12.875292}, "trend_signal": 0, "fair_value": 10.199118, "relative_strength": -1.366343, "rate_of_change": 0.3064137695954936, "market_dynamics": -0.767988, "expectation": {"probability": 59.1987, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.345206, "high": 13.515209, "low": 13.132703, "close": 13.438708, "volume": 2322372}, "trend_line": 12.950833, "activity_lines": {"activity_5": 13.065269, "activity_10": 12.787107, "activity_20": 12.814412, "activity_30": 12.909236}, "trend_signal": 0, "fair_value": 10.239869, "relative_strength": -1.491385, "rate_of_change": 0.29639356592390304, "market_dynamics": -0.303727, "expectation": {"probability": 59.9756, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.498208, "high": 13.685211, "low": 13.277205, "close": 13.58321, "volume": 1734940}, "trend_line": 12.991508, "activity_lines": {"activity_5": 13.314606, "activity_10": 12.954385, "activity_20": 12.875065, "activity_30": 12.950035}, "trend_signal": 0, "fair_value": 10.278862, "relative_strength": -0.793872, "rate_of_change": 0.31407246159378505, "market_dynamics": 0.142642, "expectation": {"probability": 57.3623, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.583209, "high": 13.693711, "low": 13.183704, "close": 13.345206, "volume": 1652551}, "trend_line": 13.017011, "activity_lines": {"activity_5": 13.389974, "activity_10": 13.063819, "activity_20": 12.913674, "activity_30": 12.972854}, "trend_signal": 0, "fair_value": 10.316646, "relative_strength": -0.002012, "rate_of_change": 0.19630515564475268, "market_dynamics": 0.456634, "expectation": {"probability": 56.2167, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.750196, "high": 13.328206, "low": 12.376191, "close": 13.234704, "volume": 2268695}, "trend_line": 13.038562, "activity_lines": {"activity_5": 13.36844, "activity_10": 13.139579, "activity_20": 12.942636, "activity_30": 12.986899}, "trend_signal": 0, "fair_value": 10.353602, "relative_strength": 2.462409, "rate_of_change": 0.1655602810814291, "market_dynamics": 0.544811, "expectation": {"probability": 53.581, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.260205, "high": 13.685211, "low": 13.124202, "close": 13.685211, "volume": 834230}, "trend_line": 13.068159, "activity_lines": {"activity_5": 13.467041, "activity_10": 13.279143, "activity_20": 13.014642, "activity_30": 13.028618}, "trend_signal": 0, "fair_value": 10.393328, "relative_strength": 2.238349, "rate_of_change": 0.22699589111129728, "market_dynamics": 0.504275, "expectation": {"probability": 55.8432, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.685211, "high": 13.770213, "low": 13.557709, "close": 13.727712, "volume": 903414}, "trend_line": 13.091398, "activity_lines": {"activity_5": 13.557143, "activity_10": 13.403934, "activity_20": 13.089417, "activity_30": 13.07117}, "trend_signal": 0, "fair_value": 10.430011, "relative_strength": 2.337818, "rate_of_change": 0.17782918007043097, "market_dynamics": 0.488224, "expectation": {"probability": 55.941, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.693712, "high": 13.736212, "low": 13.294206, "close": 13.294206, "volume": 2142302}, "trend_line": 13.096164, "activity_lines": {"activity_5": 13.483475, "activity_10": 13.425571, "activity_20": 13.119509, "activity_30": 13.084254}, "trend_signal": 0, "fair_value": 10.463086, "relative_strength": -0.808512, "rate_of_change": 0.03640558479697927, "market_dynamics": 0.551126, "expectation": {"probability": 55.7654, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.294206, "high": 13.753212, "low": 13.294206, "close": 13.58321, "volume": 1234177}, "trend_line": 13.107883, "activity_lines": {"activity_5": 13.525409, "activity_10": 13.479199, "activity_20": 13.176253, "activity_30": 13.115677}, "trend_signal": 1, "fair_value": 10.498842, "relative_strength": 0.582588, "rate_of_change": 0.08948421843220175, "market_dynamics": 0.51579, "expectation": {"probability": 54.2322, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.58321, "high": 13.66821, "low": 13.226205, "close": 13.60021, "volume": 1393453}, "trend_line": 13.123922, "activity_lines": {"activity_5": 13.557143, "activity_10": 13.515209, "activity_20": 13.232865, "activity_30": 13.14744}, "trend_signal": 1, "fair_value": 10.531589, "relative_strength": 2.43014, "rate_of_change": 0.12236148278101831, "market_dynamics": 0.537472, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.60021, "high": 13.61721, "low": 13.430207, "close": 13.489708, "volume": 1320865}, "trend_line": 13.140835, "activity_lines": {"activity_5": 13.527676, "activity_10": 13.516291, "activity_20": 13.277084, "activity_30": 13.171039}, "trend_signal": 1, "fair_value": 10.565364, "relative_strength": 1.217316, "rate_of_change": 0.12887153702985163, "market_dynamics": 0.517572, "expectation": {"probability": 53.9269, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.489708, "high": 13.685212, "low": 13.455707, "close": 13.58321, "volume": 1927650}, "trend_line": 13.135126, "activity_lines": {"activity_5": 13.542409, "activity_10": 13.531745, "activity_20": 13.327632, "activity_30": 13.199579}, "trend_signal": 1, "fair_value": 10.599344, "relative_strength": -0.969461, "rate_of_change": -0.04344472782741371, "market_dynamics": 0.585193, "expectation": {"probability": 55.7085, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.60021, "high": 13.685212, "low": 13.277205, "close": 13.65121, "volume": 2101135}, "trend_line": 13.133024, "activity_lines": {"activity_5": 13.589443, "activity_10": 13.556937, "activity_20": 13.381279, "activity_30": 13.232875}, "trend_signal": 1, "fair_value": 10.633563, "relative_strength": 1.769272, "rate_of_change": -0.016002891788011307, "market_dynamics": 0.713652, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.651211, "high": 13.668212, "low": 13.413207, "close": 13.413207, "volume": 1116129}, "trend_line": 13.129156, "activity_lines": {"activity_5": 13.533342, "activity_10": 13.537618, "activity_20": 13.408119, "activity_30": 13.250951}, "trend_signal": 1, "fair_value": 10.666256, "relative_strength": 1.581172, "rate_of_change": -0.029452470352606137, "market_dynamics": 0.5032, "expectation": {"probability": 53.9269, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.472708, "high": 13.634211, "low": 13.294205, "close": 13.557709, "volume": 973547}, "trend_line": 13.138952, "activity_lines": {"activity_5": 13.536742, "activity_10": 13.543336, "activity_20": 13.444839, "activity_30": 13.2786}, "trend_signal": 1, "fair_value": 10.698088, "relative_strength": 0.826164, "rate_of_change": 0.07461256458526119, "market_dynamics": 0.294793, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.60021, "high": 13.668211, "low": 13.260205, "close": 13.319706, "volume": 2017890}, "trend_line": 13.13572, "activity_lines": {"activity_5": 13.463641, "activity_10": 13.499908, "activity_20": 13.452613, "activity_30": 13.290261}, "trend_signal": 1, "fair_value": 10.729985, "relative_strength": 2.886032, "rate_of_change": -0.024598613344508514, "market_dynamics": -0.019258, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.498209, "high": 13.515209, "low": 13.192204, "close": 13.336706, "volume": 1515294}, "trend_line": 13.146461, "activity_lines": {"activity_5": 13.40754, "activity_10": 13.466217, "activity_20": 13.457853, "activity_30": 13.303228}, "trend_signal": 1, "fair_value": 10.763064, "relative_strength": 3.12668, "rate_of_change": 0.08176940434175836, "market_dynamics": -0.424812, "expectation": {"probability": 56.5065, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.569062, "high": 13.604422, "low": 13.259671, "close": 13.31271, "volume": 1565814}, "trend_line": 13.153185, "activity_lines": {"activity_5": 13.359874, "activity_10": 13.435272, "activity_20": 13.456296, "activity_30": 13.313954}, "trend_signal": 1, "fair_value": 10.795513, "relative_strength": 1.474166, "rate_of_change": 0.05114684476681728, "market_dynamics": -0.488533, "expectation": {"probability": 55.9922, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.312709, "high": 13.533704, "low": 13.188952, "close": 13.383428, "volume": 2608510}, "trend_line": 13.15878, "activity_lines": {"activity_5": 13.358348, "activity_10": 13.416848, "activity_20": 13.456003, "activity_30": 13.328808}, "trend_signal": 1, "fair_value": 10.829688, "relative_strength": 2.676479, "rate_of_change": 0.04253722577459051, "market_dynamics": -0.400818, "expectation": {"probability": 56.4859, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.383427, "high": 13.966853, "low": 12.967957, "close": 13.966853, "volume": 2042534}, "trend_line": 13.184091, "activity_lines": {"activity_5": 13.553282, "activity_10": 13.508134, "activity_20": 13.506802, "activity_30": 13.380942}, "trend_signal": 1, "fair_value": 10.870505, "relative_strength": 7.172319, "rate_of_change": 0.1923506586476885, "market_dynamics": -0.215434, "expectation": {"probability": 57.2198, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.966853, "high": 13.993372, "low": 13.701658, "close": 13.710499, "volume": 1945609}, "trend_line": 13.209475, "activity_lines": {"activity_5": 13.635488, "activity_10": 13.546144, "activity_20": 13.527554, "activity_30": 13.414904}, "trend_signal": 1, "fair_value": 10.908685, "relative_strength": 5.704947, "rate_of_change": 0.19253507883098625, "market_dynamics": -0.039819, "expectation": {"probability": 56.8285, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.825416, "high": 14.046412, "low": 13.392267, "close": 14.046412, "volume": 1727743}, "trend_line": 13.248563, "activity_lines": {"activity_5": 13.803612, "activity_10": 13.641214, "activity_20": 13.578558, "activity_30": 13.4689}, "trend_signal": 1, "fair_value": 10.94874, "relative_strength": 3.550652, "rate_of_change": 0.2959088078822311, "market_dynamics": 0.258385, "expectation": {"probability": 55.3495, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.940334, "high": 14.179008, "low": 13.896134, "close": 14.143648, "volume": 1060314}, "trend_line": 13.293954, "activity_lines": {"activity_5": 13.956835, "activity_10": 13.745542, "activity_20": 13.635929, "activity_30": 13.526647}, "trend_signal": 1, "fair_value": 10.991287, "relative_strength": 3.315646, "rate_of_change": 0.3426107420102741, "market_dynamics": 0.39181, "expectation": {"probability": 55.6327, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.055249, "high": 14.108288, "low": 13.61326, "close": 13.869615, "volume": 1411033}, "trend_line": 13.336338, "activity_lines": {"activity_5": 13.963317, "activity_10": 13.791093, "activity_20": 13.664533, "activity_30": 13.563787}, "trend_signal": 1, "fair_value": 11.030049, "relative_strength": 2.481242, "rate_of_change": 0.3188216237245909, "market_dynamics": 0.343101, "expectation": {"probability": 55.1897, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.949173, "high": 13.949173, "low": 13.560223, "close": 13.843096, "volume": 333936}, "trend_line": 13.389812, "activity_lines": {"activity_5": 13.928547, "activity_10": 13.823523, "activity_20": 13.688114, "activity_30": 13.596481}, "trend_signal": 1, "fair_value": 11.069198, "relative_strength": 1.955798, "rate_of_change": 0.400964642617783, "market_dynamics": 0.328034, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.843095, "high": 14.028731, "low": 13.763537, "close": 13.913814, "volume": 543422}, "trend_line": 13.438681, "activity_lines": {"activity_5": 13.9256, "activity_10": 13.863623, "activity_20": 13.715533, "activity_30": 13.630287}, "trend_signal": 1, "fair_value": 11.107886, "relative_strength": 0.495176, "rate_of_change": 0.36497151715051424, "market_dynamics": 0.198995, "expectation": {"probability": 55.2663, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.913813, "high": 14.134809, "low": 13.754699, "close": 13.754699, "volume": 1400373}, "trend_line": 13.484196, "activity_lines": {"activity_5": 13.856061, "activity_10": 13.86399, "activity_20": 13.72671, "activity_30": 13.650675}, "trend_signal": 1, "fair_value": 11.143884, "relative_strength": -1.73827, "rate_of_change": 0.3386865124635369, "market_dynamics": 0.09266, "expectation": {"probability": 56.1187, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.878454, "high": 14.276245, "low": 13.754698, "close": 14.205526, "volume": 1430154}, "trend_line": 13.552258, "activity_lines": {"activity_5": 13.956245, "activity_10": 13.938726, "activity_20": 13.780694, "activity_30": 13.697213}, "trend_signal": 1, "fair_value": 11.183845, "relative_strength": 0.136781, "rate_of_change": 0.5047538614834685, "market_dynamics": 0.286338, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.232046, "high": 14.541438, "low": 14.117129, "close": 14.541438, "volume": 1397844}, "trend_line": 13.622166, "activity_lines": {"activity_5": 14.164274, "activity_10": 14.058304, "activity_20": 13.86233, "activity_30": 13.761031}, "trend_signal": 1, "fair_value": 11.225602, "relative_strength": 1.245873, "rate_of_change": 0.5158402385786919, "market_dynamics": 0.611335, "expectation": {"probability": 55.4418, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.550276, "high": 14.90387, "low": 14.346962, "close": 14.638676, "volume": 1411548}, "trend_line": 13.683982, "activity_lines": {"activity_5": 14.359928, "activity_10": 14.174507, "activity_20": 13.948664, "activity_30": 13.826612}, "trend_signal": 1, "fair_value": 11.267744, "relative_strength": 1.591337, "rate_of_change": 0.45378980112267253, "market_dynamics": 0.948292, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.461881, "high": 14.921548, "low": 14.338123, "close": 14.921548, "volume": 1343024}, "trend_line": 13.736527, "activity_lines": {"activity_5": 14.596834, "activity_10": 14.329926, "activity_20": 14.056993, "activity_30": 13.906455}, "trend_signal": 1, "fair_value": 11.309352, "relative_strength": 2.960219, "rate_of_change": 0.3839891049257466, "market_dynamics": 1.32807, "expectation": {"probability": 55.6365, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.921549, "high": 15.071825, "low": 14.718234, "close": 14.89503, "volume": 1838092}, "trend_line": 13.785071, "activity_lines": {"activity_5": 14.757718, "activity_10": 14.458505, "activity_20": 14.155978, "activity_30": 13.981197}, "trend_signal": 1, "fair_value": 11.350194, "relative_strength": -0.188702, "rate_of_change": 0.3533935470006334, "market_dynamics": 1.517996, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.895029, "high": 15.372377, "low": 14.841991, "close": 15.151382, "volume": 1163056}, "trend_line": 13.837343, "activity_lines": {"activity_5": 14.928031, "activity_10": 14.618264, "activity_20": 14.273131, "activity_30": 14.069346}, "trend_signal": 1, "fair_value": 11.396099, "relative_strength": 0.621979, "rate_of_change": 0.3791928238889761, "market_dynamics": 1.572834, "expectation": {"probability": 55.7653, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.2221, "high": 15.2221, "low": 14.691715, "close": 15.116023, "volume": 2192406}, "trend_line": 13.89637, "activity_lines": {"activity_5": 15.0235, "activity_10": 14.753271, "activity_20": 14.379773, "activity_30": 14.151842}, "trend_signal": 1, "fair_value": 11.443011, "relative_strength": 1.090165, "rate_of_change": 0.4265775590010207, "market_dynamics": 1.643138, "expectation": {"probability": 55.3561, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.116023, "high": 15.2221, "low": 14.78895, "close": 15.107184, "volume": 887032}, "trend_line": 13.958786, "activity_lines": {"activity_5": 15.077718, "activity_10": 14.86401, "activity_20": 14.477464, "activity_30": 14.229959}, "trend_signal": 1, "fair_value": 11.490621, "relative_strength": -0.116331, "rate_of_change": 0.4491532680836844, "market_dynamics": 1.611918, "expectation": {"probability": 56.4899, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.107184, "high": 15.469614, "low": 14.85083, "close": 15.469614, "volume": 1224178}, "trend_line": 14.018266, "activity_lines": {"activity_5": 15.221511, "activity_10": 15.017661, "activity_20": 14.602294, "activity_30": 14.327432}, "trend_signal": 1, "fair_value": 11.540276, "relative_strength": -1.643689, "rate_of_change": 0.4261115544002225, "market_dynamics": 1.579198, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.345859, "high": 16.123758, "low": 15.151382, "close": 16.123758, "volume": 2807990}, "trend_line": 14.098135, "activity_lines": {"activity_5": 15.546815, "activity_10": 15.26196, "activity_20": 14.779186, "activity_30": 14.46327}, "trend_signal": 1, "fair_value": 11.592295, "relative_strength": 2.262917, "rate_of_change": 0.5697494968350482, "market_dynamics": 1.669496, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.053041, "high": 16.627626, "low": 15.938125, "close": 16.592268, "volume": 1965941}, "trend_line": 14.20807, "activity_lines": {"activity_5": 15.946374, "activity_10": 15.548369, "activity_20": 14.987426, "activity_30": 14.624182}, "trend_signal": 1, "fair_value": 11.645568, "relative_strength": 2.868882, "rate_of_change": 0.779783992705419, "market_dynamics": 1.674566, "expectation": {"probability": 55.6002, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.406632, "high": 16.556907, "low": 15.062985, "close": 15.363536, "volume": 2396492}, "trend_line": 14.267414, "activity_lines": {"activity_5": 15.840296, "activity_10": 15.567977, "activity_20": 15.063027, "activity_30": 14.698728}, "trend_signal": 1, "fair_value": 11.687623, "relative_strength": 3.441842, "rate_of_change": 0.4176781223628626, "market_dynamics": 1.571841, "expectation": {"probability": 54.9119, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.373483, "high": 16.335913, "low": 14.240886, "close": 16.274035, "volume": 3978491}, "trend_line": 14.356542, "activity_lines": {"activity_5": 16.021217, "activity_10": 15.738183, "activity_20": 15.215913, "activity_30": 14.828187}, "trend_signal": 1, "fair_value": 11.73488, "relative_strength": 10.397357, "rate_of_change": 0.6246962483881014, "market_dynamics": 1.560573, "expectation": {"probability": 54.8655, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.42431, "high": 16.742544, "low": 16.150278, "close": 16.539228, "volume": 1403221}, "trend_line": 14.458192, "activity_lines": {"activity_5": 16.212745, "activity_10": 15.926872, "activity_20": 15.383069, "activity_30": 14.969006}, "trend_signal": 1, "fair_value": 11.782961, "relative_strength": 7.99597, "rate_of_change": 0.7080395822336684, "market_dynamics": 1.391356, "expectation": {"probability": 54.9441, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.539228, "high": 16.910499, "low": 16.44199, "close": 16.786741, "volume": 3220742}, "trend_line": 14.564977, "activity_lines": {"activity_5": 16.415471, "activity_10": 16.131151, "activity_20": 15.560328, "activity_30": 15.119235}, "trend_signal": 1, "fair_value": 11.834179, "relative_strength": 5.369007, "rate_of_change": 0.7385778249451961, "market_dynamics": 1.337129, "expectation": {"probability": 55.7527, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.786741, "high": 17.891714, "low": 16.574587, "close": 17.891714, "volume": 2289012}, "trend_line": 14.706327, "activity_lines": {"activity_5": 16.942322, "activity_10": 16.50194, "activity_20": 15.829772, "activity_30": 15.333863}, "trend_signal": 1, "fair_value": 11.895026, "relative_strength": 10.639777, "rate_of_change": 0.9704787038111985, "market_dynamics": 1.438079, "expectation": {"probability": 56.559, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.891714, "high": 18.232046, "low": 17.523022, "close": 18.176798, "volume": 2478994}, "trend_line": 14.865113, "activity_lines": {"activity_5": 17.477571, "activity_10": 16.874738, "activity_20": 16.10852, "activity_30": 15.557764}, "trend_signal": 1, "fair_value": 11.959848, "relative_strength": 10.451606, "rate_of_change": 1.0797121538233116, "market_dynamics": 1.41306, "expectation": {"probability": 57.363, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.186008, "high": 18.802948, "low": 17.918971, "close": 18.526707, "volume": 3446620}, "trend_line": 15.030746, "activity_lines": {"activity_5": 17.941905, "activity_10": 17.255505, "activity_20": 16.400082, "activity_30": 15.793996}, "trend_signal": 1, "fair_value": 12.026316, "relative_strength": 8.857177, "rate_of_change": 1.1142397639358779, "market_dynamics": 1.516614, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.388583, "high": 19.023943, "low": 18.020261, "close": 18.508291, "volume": 1725928}, "trend_line": 15.203699, "activity_lines": {"activity_5": 18.249923, "activity_10": 17.570751, "activity_20": 16.667588, "activity_30": 16.018354}, "trend_signal": 1, "fair_value": 12.091275, "relative_strength": 8.467255, "rate_of_change": 1.1506614508687705, "market_dynamics": 1.433169, "expectation": {"probability": 56.789, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.858198, "high": 18.858198, "low": 17.440151, "close": 17.440151, "volume": 4131706}, "trend_line": 15.340481, "activity_lines": {"activity_5": 18.070623, "activity_10": 17.63654, "activity_20": 16.811487, "activity_30": 16.162641}, "trend_signal": 1, "fair_value": 12.145807, "relative_strength": 0.39917, "rate_of_change": 0.8996626413085407, "market_dynamics": 1.337364, "expectation": {"probability": 56.0787, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.403318, "high": 17.651937, "low": 17.182322, "close": 17.403316, "volume": 1929273}, "trend_line": 15.476834, "activity_lines": {"activity_5": 17.835485, "activity_10": 17.671698, "activity_20": 16.934328, "activity_30": 16.295727}, "trend_signal": 1, "fair_value": 12.201694, "relative_strength": -0.629783, "rate_of_change": 0.8888443589219903, "market_dynamics": 1.077483, "expectation": {"probability": 57.8745, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.495398, "high": 18.333336, "low": 17.44015, "close": 17.624311, "volume": 1837637}, "trend_line": 15.618197, "activity_lines": {"activity_5": 17.706571, "activity_10": 17.732291, "activity_20": 17.062989, "activity_30": 16.434274}, "trend_signal": 1, "fair_value": 12.259395, "relative_strength": 0.876863, "rate_of_change": 0.9133844816065103, "market_dynamics": 0.744981, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.624312, "high": 17.771641, "low": 16.860037, "close": 17.246778, "volume": 1911673}, "trend_line": 15.727528, "activity_lines": {"activity_5": 17.488645, "activity_10": 17.683136, "activity_20": 17.141014, "activity_30": 16.539344}, "trend_signal": 1, "fair_value": 12.314557, "relative_strength": 0.33375, "rate_of_change": 0.7000231844943381, "market_dynamics": 0.35999, "expectation": {"probability": 55.9297, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.081034, "high": 17.965012, "low": 17.025786, "close": 17.937387, "volume": 1198862}, "trend_line": 15.868424, "activity_lines": {"activity_5": 17.586251, "activity_10": 17.74186, "activity_20": 17.272392, "activity_30": 16.681916}, "trend_signal": 1, "fair_value": 12.37506, "relative_strength": 0.043441, "rate_of_change": 0.8958559794012109, "market_dynamics": 0.023201, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.955804, "high": 18.30571, "low": 17.63352, "close": 18.103132, "volume": 966778}, "trend_line": 16.003648, "activity_lines": {"activity_5": 17.777165, "activity_10": 17.805299, "activity_20": 17.405193, "activity_30": 16.82609}, "trend_signal": 1, "fair_value": 12.436029, "relative_strength": -1.305469, "rate_of_change": 0.8521577190022093, "market_dynamics": -0.190514, "expectation": {"probability": 58.4239, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.103132, "high": 18.30571, "low": 17.88214, "close": 18.130758, "volume": 1511354}, "trend_line": 16.136552, "activity_lines": {"activity_5": 17.93309, "activity_10": 17.849826, "activity_20": 17.52535, "activity_30": 16.963323}, "trend_signal": 1, "fair_value": 12.495903, "relative_strength": -3.288577, "rate_of_change": 0.8304606549706663, "market_dynamics": -0.245303, "expectation": {"probability": 58.4239, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.909764, "high": 18.268879, "low": 17.587478, "close": 17.67956, "volume": 1777044}, "trend_line": 16.26355, "activity_lines": {"activity_5": 17.890119, "activity_10": 17.807971, "activity_20": 17.588347, "activity_30": 17.062872}, "trend_signal": 1, "fair_value": 12.550288, "relative_strength": -6.848257, "rate_of_change": 0.7870206720741855, "market_dynamics": -0.304467, "expectation": {"probability": 58.1183, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.679561, "high": 17.817682, "low": 17.311235, "close": 17.348068, "volume": 1674927}, "trend_line": 16.380382, "activity_lines": {"activity_5": 17.732967, "activity_10": 17.714886, "activity_20": 17.607567, "activity_30": 17.132841}, "trend_signal": 1, "fair_value": 12.602001, "relative_strength": -7.734447, "rate_of_change": 0.7183671461642893, "market_dynamics": -0.446939, "expectation": {"probability": 57.3673, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.513814, "high": 18.103132, "low": 17.29282, "close": 17.8361, "volume": 1741626}, "trend_line": 16.511125, "activity_lines": {"activity_5": 17.73174, "activity_10": 17.731963, "activity_20": 17.662595, "activity_30": 17.226758}, "trend_signal": 1, "fair_value": 12.657984, "relative_strength": -4.676231, "rate_of_change": 0.7981681990078066, "market_dynamics": -0.511374, "expectation": {"probability": 57.593, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.836098, "high": 18.489873, "low": 17.707184, "close": 18.278088, "volume": 1172613}, "trend_line": 16.661905, "activity_lines": {"activity_5": 17.884595, "activity_10": 17.841623, "activity_20": 17.748447, "activity_30": 17.340756}, "trend_signal": 1, "fair_value": 12.716976, "relative_strength": -7.370359, "rate_of_change": 0.913202461976401, "market_dynamics": -0.718099, "expectation": {"probability": 58.1987, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.278087, "high": 18.729285, "low": 18.195214, "close": 18.241253, "volume": 1098237}, "trend_line": 16.796429, "activity_lines": {"activity_5": 18.013508, "activity_10": 17.929351, "activity_20": 17.820534, "activity_30": 17.442649}, "trend_signal": 1, "fair_value": 12.773536, "relative_strength": -9.816028, "rate_of_change": 0.8073746669423393, "market_dynamics": -0.767679, "expectation": {"probability": 57.9521, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.241255, "high": 18.489874, "low": 17.882139, "close": 18.186007, "volume": 1290544}, "trend_line": 16.917915, "activity_lines": {"activity_5": 18.116639, "activity_10": 17.991799, "activity_20": 17.879506, "activity_30": 17.532299}, "trend_signal": 1, "fair_value": 12.829302, "relative_strength": -8.965598, "rate_of_change": 0.723284693430972, "market_dynamics": -0.717468, "expectation": {"probability": 57.2758, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.149173, "high": 18.149173, "low": 17.587479, "close": 17.651936, "volume": 2366844}, "trend_line": 17.018357, "activity_lines": {"activity_5": 18.007983, "activity_10": 17.94693, "activity_20": 17.874174, "activity_30": 17.579656}, "trend_signal": 1, "fair_value": 12.884456, "relative_strength": -7.940624, "rate_of_change": 0.5937020016946594, "market_dynamics": -0.719104, "expectation": {"probability": 57.0987, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.909764, "high": 18.011053, "low": 17.283613, "close": 17.283613, "volume": 1643172}, "trend_line": 17.097092, "activity_lines": {"activity_5": 17.756295, "activity_10": 17.827727, "activity_20": 17.827202, "activity_30": 17.596769}, "trend_signal": 1, "fair_value": 12.937689, "relative_strength": -9.763129, "rate_of_change": 0.46264748118750953, "market_dynamics": -0.806946, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.486189, "high": 17.891347, "low": 17.329651, "close": 17.808474, "volume": 1708038}, "trend_line": 17.194207, "activity_lines": {"activity_5": 17.716393, "activity_10": 17.815841, "activity_20": 17.826673, "activity_30": 17.642665}, "trend_signal": 1, "fair_value": 12.994198, "relative_strength": -8.635251, "rate_of_change": 0.5680205733232221, "market_dynamics": -0.759291, "expectation": {"probability": 56.7759, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.900556, "high": 18.56354, "low": 17.808475, "close": 18.56354, "volume": 2316528}, "trend_line": 17.307946, "activity_lines": {"activity_5": 17.959488, "activity_10": 17.946596, "activity_20": 17.893189, "activity_30": 17.731009}, "trend_signal": 1, "fair_value": 13.058755, "relative_strength": -3.184255, "rate_of_change": 0.6614960492217087, "market_dynamics": -0.495604, "expectation": {"probability": 57.3742, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.453043, "high": 18.618785, "low": 18.093924, "close": 18.296503, "volume": 1518850}, "trend_line": 17.413962, "activity_lines": {"activity_5": 18.092084, "activity_10": 18.02093, "activity_20": 17.931073, "activity_30": 17.794786}, "trend_signal": 1, "fair_value": 13.122084, "relative_strength": -4.593062, "rate_of_change": 0.6125279105908946, "market_dynamics": -0.354056, "expectation": {"probability": 57.6417, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.250462, "high": 18.692452, "low": 18.029469, "close": 18.508291, "volume": 2563028}, "trend_line": 17.527332, "activity_lines": {"activity_5": 18.28791, "activity_10": 18.122554, "activity_20": 17.988558, "activity_30": 17.865388}, "trend_signal": 1, "fair_value": 13.187341, "relative_strength": -5.463298, "rate_of_change": 0.6510293292244449, "market_dynamics": -0.02283, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.453042, "high": 18.637203, "low": 18.232046, "close": 18.526707, "volume": 1146275}, "trend_line": 17.629235, "activity_lines": {"activity_5": 18.432784, "activity_10": 18.206432, "activity_20": 18.047885, "activity_30": 17.929864}, "trend_signal": 1, "fair_value": 13.251486, "relative_strength": -6.737621, "rate_of_change": 0.5813948181046612, "market_dynamics": 0.020029, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.747701, "high": 19.263354, "low": 15.957645, "close": 16.546963, "volume": 11212393}, "trend_line": 17.643342, "activity_lines": {"activity_5": 17.834871, "activity_10": 17.9178, "activity_20": 17.918577, "activity_30": 17.86004}, "trend_signal": 1, "fair_value": 13.301443, "relative_strength": -11.37151, "rate_of_change": 0.08002048869391781, "market_dynamics": -0.296359, "expectation": {"probability": 60.0796, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.546964, "high": 17.228363, "low": 16.528549, "close": 16.85083, "volume": 3394814}, "trend_line": 17.651961, "activity_lines": {"activity_5": 17.422347, "activity_10": 17.715891, "activity_20": 17.822462, "activity_30": 17.80891}, "trend_signal": 0, "fair_value": 13.352809, "relative_strength": -10.59572, "rate_of_change": 0.048851289058498594, "market_dynamics": -0.513907, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.979746, "high": 17.145491, "low": 16.528549, "close": 16.528549, "volume": 2058103}, "trend_line": 17.690794, "activity_lines": {"activity_5": 17.016577, "activity_10": 17.480666, "activity_20": 17.698284, "activity_30": 17.736432}, "trend_signal": 0, "fair_value": 13.400488, "relative_strength": -11.355336, "rate_of_change": 0.21999255493483327, "market_dynamics": -0.843635, "expectation": {"probability": 61.5499, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.689572, "high": 16.860065, "low": 16.215975, "close": 16.329636, "volume": 3813444}, "trend_line": 17.692648, "activity_lines": {"activity_5": 16.662367, "activity_10": 17.23941, "activity_20": 17.56038, "activity_30": 17.648616}, "trend_signal": 0, "fair_value": 13.447567, "relative_strength": -11.837774, "rate_of_change": 0.010480027069435233, "market_dynamics": -1.015976, "expectation": {"probability": 61.276, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.339109, "high": 16.860064, "low": 16.263334, "close": 16.424356, "volume": 3068253}, "trend_line": 17.688819, "activity_lines": {"activity_5": 16.484973, "activity_10": 17.039419, "activity_20": 17.435864, "activity_30": 17.56679}, "trend_signal": 0, "fair_value": 13.495569, "relative_strength": -14.172274, "rate_of_change": -0.021641757638537987, "market_dynamics": -1.079765, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.481188, "high": 16.49066, "low": 16.00759, "close": 16.29175, "volume": 2929899}, "trend_line": 17.672319, "activity_lines": {"activity_5": 16.403534, "activity_10": 16.83094, "activity_20": 17.305925, "activity_30": 17.476657}, "trend_signal": 0, "fair_value": 13.541955, "relative_strength": -14.595581, "rate_of_change": -0.09327926301918218, "market_dynamics": -1.120992, "expectation": {"probability": 61.0427, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.367525, "high": 16.879009, "low": 16.329636, "close": 16.689571, "volume": 3623710}, "trend_line": 17.632247, "activity_lines": {"activity_5": 16.471716, "activity_10": 16.722368, "activity_20": 17.222498, "activity_30": 17.413254}, "trend_signal": 0, "fair_value": 13.589992, "relative_strength": -13.081321, "rate_of_change": -0.2267500943141763, "market_dynamics": -1.089309, "expectation": {"probability": 56.4845, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.803235, "high": 17.66518, "low": 16.689572, "close": 17.598877, "volume": 3693961}, "trend_line": 17.612983, "activity_lines": {"activity_5": 16.853751, "activity_10": 16.813198, "activity_20": 17.232535, "activity_30": 17.411101}, "trend_signal": 0, "fair_value": 13.643003, "relative_strength": -9.042529, "rate_of_change": -0.10925436786360654, "market_dynamics": -0.883422, "expectation": {"probability": 57.2168, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.617822, "high": 17.665181, "low": 16.992673, "close": 17.523102, "volume": 3183159}, "trend_line": 17.57953, "activity_lines": {"activity_5": 17.139172, "activity_10": 16.902934, "activity_20": 17.235739, "activity_30": 17.405302}, "trend_signal": 0, "fair_value": 13.695707, "relative_strength": -9.164636, "rate_of_change": -0.1899337551169016, "market_dynamics": -0.659645, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.428381, "high": 17.627295, "low": 17.030561, "close": 17.46627, "volume": 4154635}, "trend_line": 17.544796, "activity_lines": {"activity_5": 17.326085, "activity_10": 17.00025, "activity_20": 17.232698, "activity_30": 17.397995}, "trend_signal": 0, "fair_value": 13.749353, "relative_strength": -9.569925, "rate_of_change": -0.1975820741509967, "market_dynamics": -0.42178, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.46627, "high": 17.57046, "low": 17.248414, "close": 17.542046, "volume": 903504}, "trend_line": 17.548192, "activity_lines": {"activity_5": 17.468796, "activity_10": 17.130623, "activity_20": 17.238634, "activity_30": 17.397818}, "trend_signal": 0, "fair_value": 13.802269, "relative_strength": -9.593432, "rate_of_change": 0.01935616692265115, "market_dynamics": -0.319734, "expectation": {"probability": 56.0318, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.381023, "high": 18.091419, "low": 17.381023, "close": 18.006172, "volume": 3713015}, "trend_line": 17.568288, "activity_lines": {"activity_5": 17.682862, "activity_10": 17.327291, "activity_20": 17.292278, "activity_30": 17.427365}, "trend_signal": 0, "fair_value": 13.857171, "relative_strength": -8.306122, "rate_of_change": 0.11451892023975337, "market_dynamics": -0.176076, "expectation": {"probability": 57.2318, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.854621, "high": 17.90198, "low": 17.238944, "close": 17.712542, "volume": 3311320}, "trend_line": 17.571229, "activity_lines": {"activity_5": 17.711279, "activity_10": 17.449566, "activity_20": 17.319076, "activity_30": 17.436671}, "trend_signal": 0, "fair_value": 13.911315, "relative_strength": -11.621562, "rate_of_change": 0.016740390412542536, "market_dynamics": -0.073399, "expectation": {"probability": 58.3633, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.712542, "high": 17.788317, "low": 16.803234, "close": 16.926371, "volume": 2784568}, "trend_line": 17.560548, "activity_lines": {"activity_5": 17.47006, "activity_10": 17.407373, "activity_20": 17.273255, "activity_30": 17.395068}, "trend_signal": 0, "fair_value": 13.960464, "relative_strength": -16.654682, "rate_of_change": -0.06078686926223638, "market_dynamics": -0.090964, "expectation": {"probability": 60.0637, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.907426, "high": 17.12528, "low": 16.623266, "close": 16.765347, "volume": 2969824}, "trend_line": 17.52148, "activity_lines": {"activity_5": 17.214949, "activity_10": 17.325053, "activity_20": 17.215554, "activity_30": 17.343764}, "trend_signal": 0, "fair_value": 14.006737, "relative_strength": -17.806653, "rate_of_change": -0.2224759728454962, "market_dynamics": 0.091008, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.765347, "high": 16.850594, "low": 16.073894, "close": 16.10231, "volume": 4119936}, "trend_line": 17.454786, "activity_lines": {"activity_5": 16.785554, "activity_10": 17.115981, "activity_20": 17.097175, "activity_30": 17.252205}, "trend_signal": 0, "fair_value": 14.044889, "relative_strength": -22.340464, "rate_of_change": -0.3806413613461979, "market_dynamics": -0.033022, "expectation": {"probability": 57.9951, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.102309, "high": 17.087393, "low": 16.092837, "close": 16.623266, "volume": 3969475}, "trend_line": 17.404537, "activity_lines": {"activity_5": 16.625793, "activity_10": 17.005073, "activity_20": 17.036535, "activity_30": 17.198558}, "trend_signal": 0, "fair_value": 14.083141, "relative_strength": -21.007915, "rate_of_change": -0.2878809284742725, "market_dynamics": -0.030505, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.736931, "high": 16.793762, "low": 15.732904, "close": 15.732904, "volume": 2336041}, "trend_line": 17.339648, "activity_lines": {"activity_5": 16.261439, "activity_10": 16.733486, "activity_20": 16.900338, "activity_30": 17.090711}, "trend_signal": 0, "fair_value": 14.116496, "relative_strength": -22.433733, "rate_of_change": -0.37282807350750474, "market_dynamics": -0.155401, "expectation": {"probability": 58.3583, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.818152, "high": 15.912871, "low": 14.852013, "close": 15.439273, "volume": 2730094}, "trend_line": 17.276022, "activity_lines": {"activity_5": 15.931183, "activity_10": 16.442439, "activity_20": 16.748383, "activity_30": 16.968106}, "trend_signal": 0, "fair_value": 14.149093, "relative_strength": -22.945629, "rate_of_change": -0.36693939807774234, "market_dynamics": -0.441699, "expectation": {"probability": 57.1089, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.439273, "high": 15.590824, "low": 14.406832, "close": 14.965676, "volume": 4424025}, "trend_line": 17.180341, "activity_lines": {"activity_5": 15.542202, "activity_10": 16.103171, "activity_20": 16.565939, "activity_30": 16.819052}, "trend_signal": 0, "fair_value": 14.178069, "relative_strength": -24.972668, "rate_of_change": -0.5538369886308466, "market_dynamics": -0.602514, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.634158, "high": 14.937261, "low": 13.753267, "close": 13.753267, "volume": 3753517}, "trend_line": 17.029513, "activity_lines": {"activity_5": 14.869062, "activity_10": 15.58893, "activity_20": 16.284984, "activity_30": 16.59795}, "trend_signal": 0, "fair_value": 14.199949, "relative_strength": -25.557595, "rate_of_change": -0.8779103977039635, "market_dynamics": -0.91252, "expectation": {"probability": 47.5475, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.734323, "high": 14.340528, "low": 13.355445, "close": 14.018481, "volume": 2213573}, "trend_line": 16.888754, "activity_lines": {"activity_5": 14.44093, "activity_10": 15.191797, "activity_20": 16.042592, "activity_30": 16.40369}, "trend_signal": 0, "fair_value": 14.223123, "relative_strength": -24.046756, "rate_of_change": -0.8265591623201599, "market_dynamics": -1.05838, "expectation": {"probability": 54.2531, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.018481, "high": 14.046897, "low": 13.355445, "close": 13.696435, "volume": 4442347}, "trend_line": 16.739102, "activity_lines": {"activity_5": 14.079102, "activity_10": 14.808614, "activity_20": 15.783015, "activity_30": 16.197734}, "trend_signal": 0, "fair_value": 14.245223, "relative_strength": -22.863787, "rate_of_change": -0.8861044455973466, "market_dynamics": -1.050701, "expectation": {"probability": 47.8713, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.308086, "high": 14.226865, "low": 12.881848, "close": 12.881848, "volume": 2022807}, "trend_line": 16.580099, "activity_lines": {"activity_5": 13.581509, "activity_10": 14.350344, "activity_20": 15.459345, "activity_30": 15.948879}, "trend_signal": 0, "fair_value": 14.261247, "relative_strength": -25.47089, "rate_of_change": -0.9498896655268513, "market_dynamics": -1.192158, "expectation": {"probability": 46.7221, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.881848, "high": 14.075313, "low": 12.398779, "close": 13.791155, "volume": 4101569}, "trend_line": 16.463684, "activity_lines": {"activity_5": 13.557513, "activity_10": 14.130939, "activity_20": 15.238694, "activity_30": 15.768947}, "trend_signal": 0, "fair_value": 14.281254, "relative_strength": -23.209723, "rate_of_change": -0.7021369414018573, "market_dynamics": -1.132129, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.113201, "high": 15.475, "low": 13.847986, "close": 14.4, "volume": 2958711}, "trend_line": 16.350068, "activity_lines": {"activity_5": 13.814768, "activity_10": 14.07631, "activity_20": 15.088567, "activity_30": 15.635806}, "trend_signal": 0, "fair_value": 14.305029, "relative_strength": -23.025337, "rate_of_change": -0.6901007089300328, "market_dynamics": -1.02943, "expectation": {"probability": 50.8368, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.82, "high": 14.9, "low": 13.6, "close": 13.795, "volume": 4464199}, "trend_line": 16.191117, "activity_lines": {"activity_5": 13.82724, "activity_10": 13.942632, "activity_20": 14.889829, "activity_30": 15.470963}, "trend_signal": 0, "fair_value": 14.324612, "relative_strength": -28.248776, "rate_of_change": -0.9721733267409154, "market_dynamics": -0.953803, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.79, "high": 13.91, "low": 13.1, "close": 13.22, "volume": 3381991}, "trend_line": 16.0219, "activity_lines": {"activity_5": 13.662944, "activity_10": 13.755831, "activity_20": 14.650113, "activity_30": 15.279278}, "trend_signal": 0, "fair_value": 14.339788, "relative_strength": -27.832502, "rate_of_change": -1.0451224581972927, "market_dynamics": -0.848513, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.42, "high": 13.91, "low": 12.1, "close": 12.1, "volume": 3334353}, "trend_line": 15.80829, "activity_lines": {"activity_5": 13.157077, "activity_10": 13.411083, "activity_20": 14.324583, "activity_30": 15.026252}, "trend_signal": 0, "fair_value": 14.345535, "relative_strength": -32.236852, "rate_of_change": -1.333237630992574, "market_dynamics": -0.900774, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.4, "high": 13.54, "low": 12.26, "close": 12.315, "volume": 4529064}, "trend_line": 15.601233, "activity_lines": {"activity_5": 12.775, "activity_10": 13.16614, "activity_20": 14.045352, "activity_30": 14.800879}, "trend_signal": 0, "fair_value": 14.353245, "relative_strength": -33.010933, "rate_of_change": -1.3098001112074673, "market_dynamics": -0.813866, "expectation": {"probability": 51.2257, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.315, "high": 12.445, "low": 11.85, "close": 11.945, "volume": 3530957}, "trend_line": 15.447834, "activity_lines": {"activity_5": 12.368, "activity_10": 12.902118, "activity_20": 13.755414, "activity_30": 14.564993}, "trend_signal": 0, "fair_value": 14.358178, "relative_strength": -33.273152, "rate_of_change": -0.9832492085721704, "market_dynamics": -0.902104, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.9, "high": 12.225, "low": 11.66, "close": 11.9, "volume": 2987263}, "trend_line": 15.282807, "activity_lines": {"activity_5": 12.109667, "activity_10": 12.662793, "activity_20": 13.487842, "activity_30": 14.3361}, "trend_signal": 0, "fair_value": 14.362013, "relative_strength": -33.44501, "rate_of_change": -1.0682856897607798, "market_dynamics": -0.919587, "expectation": {"probability": 45.2744, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.1, "high": 12.99, "low": 12.0, "close": 12.595, "volume": 4668192}, "trend_line": 15.151689, "activity_lines": {"activity_5": 12.209333, "activity_10": 12.588348, "activity_20": 13.315538, "activity_30": 14.162693}, "trend_signal": 0, "fair_value": 14.370752, "relative_strength": -31.853984, "rate_of_change": -0.8579444862452345, "market_dynamics": -0.713117, "expectation": {"probability": 49.921, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d861d0d-78f8-4f66-bad6-e191af385529/", "share_image": "https://sharemaestro.com/terminal/9d861d0d-78f8-4f66-bad6-e191af385529/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}