{"ticker": {"uuid": "9d889210-d862-4bbe-a24c-da4b74961cec", "symbol": "STARHEALTH", "name": "Star Health and Allied Insurance Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STARHEALTH rose 13.88%, moving from 463.60 to 527.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 20.08 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 47.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "527.95"}, {"label": "12-Week Change", "value": "13.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.22%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.08"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 522.849976, "high": 535.200012, "low": 518.75, "close": 527.950012, "volume": 2925251}, "trend_line": 476.595004, "activity_lines": {"activity_5": 520.146671, "activity_10": 512.291827, "activity_20": 492.874054, "activity_30": 483.111081}, "trend_signal": 1, "fair_value": 508.8125, "relative_strength": 20.075687, "rate_of_change": 0.23520270721169226, "market_dynamics": 1.048746, "expectation": {"probability": 47.2242, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 539.900024, "high": 545.049988, "low": 515.5, "close": 517.150024, "volume": 3989659}, "trend_line": 565.645003, "activity_lines": {"activity_5": 539.686678, "activity_10": 559.863643, "activity_20": 560.664527, "activity_30": 559.517315}, "trend_signal": 0, "fair_value": 655.172153, "relative_strength": -20.284741, "rate_of_change": -1.0259398928976275, "market_dynamics": 0.240876, "expectation": {"probability": 51.3028, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 517.799988, "high": 537.5, "low": 507.5, "close": 530.450012, "volume": 5656996}, "trend_line": 563.25167, "activity_lines": {"activity_5": 532.563346, "activity_10": 552.470917, "activity_20": 558.425004, "activity_30": 557.24667}, "trend_signal": 0, "fair_value": 653.613126, "relative_strength": -18.814795, "rate_of_change": -0.42311573289015414, "market_dynamics": 0.002678, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 533.549988, "high": 560.0, "low": 532.0, "close": 550.5, "volume": 4908961}, "trend_line": 560.095003, "activity_lines": {"activity_5": 535.66001, "activity_10": 549.411825, "activity_20": 557.957146, "activity_30": 556.423982}, "trend_signal": 0, "fair_value": 652.340125, "relative_strength": -14.8105, "rate_of_change": -0.5604363321284019, "market_dynamics": -0.097514, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 548.0, "high": 589.0, "low": 535.200012, "close": 585.099976, "volume": 8191987}, "trend_line": 558.513336, "activity_lines": {"activity_5": 552.686666, "activity_10": 553.569093, "activity_20": 560.600953, "activity_30": 558.037206}, "trend_signal": 0, "fair_value": 651.520123, "relative_strength": -11.946281, "rate_of_change": -0.2823926283091725, "market_dynamics": 0.139352, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 590.450012, "high": 610.349976, "low": 572.049988, "close": 602.700012, "volume": 5637734}, "trend_line": 558.540002, "activity_lines": {"activity_5": 572.230001, "activity_10": 561.10364, "activity_20": 564.685478, "activity_30": 560.887959}, "trend_signal": 1, "fair_value": 650.931929, "relative_strength": -9.877885, "rate_of_change": 0.004774460748055876, "market_dynamics": 0.46569, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 605.799988, "high": 641.700012, "low": 602.099976, "close": 634.200012, "volume": 5057434}, "trend_line": 560.035004, "activity_lines": {"activity_5": 597.903337, "activity_10": 574.156369, "activity_20": 571.324051, "activity_30": 565.76925}, "trend_signal": 1, "fair_value": 650.732739, "relative_strength": -5.971861, "rate_of_change": 0.26766247621419237, "market_dynamics": 0.784213, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 634.299988, "high": 647.450012, "low": 623.0, "close": 644.599976, "volume": 3203304}, "trend_line": 562.816669, "activity_lines": {"activity_5": 619.239994, "activity_10": 588.41, "activity_20": 578.622144, "activity_30": 571.225055}, "trend_signal": 1, "fair_value": 650.660589, "relative_strength": -4.875069, "rate_of_change": 0.4966948458814709, "market_dynamics": 0.965689, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 648.0, "high": 660.099976, "low": 614.599976, "close": 622.400024, "volume": 2617965}, "trend_line": 564.68667, "activity_lines": {"activity_5": 625.566671, "activity_10": 597.516367, "activity_20": 583.419765, "activity_30": 575.069142}, "trend_signal": 1, "fair_value": 650.331978, "relative_strength": -7.070613, "rate_of_change": 0.332257572136692, "market_dynamics": 0.941895, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 622.400024, "high": 652.549988, "low": 611.099976, "close": 637.950012, "volume": 3234908}, "trend_line": 566.42667, "activity_lines": {"activity_5": 632.283341, "activity_10": 608.796369, "activity_20": 589.489052, "activity_30": 579.79581}, "trend_signal": 1, "fair_value": 650.189657, "relative_strength": -3.684086, "rate_of_change": 0.30813548334687896, "market_dynamics": 0.928819, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 645.950012, "high": 650.0, "low": 625.0, "close": 634.75, "volume": 2240499}, "trend_line": 568.430003, "activity_lines": {"activity_5": 634.410006, "activity_10": 617.620004, "activity_20": 594.763575, "activity_30": 584.203766}, "trend_signal": 1, "fair_value": 650.014206, "relative_strength": -3.363735, "rate_of_change": 0.35367914438070364, "market_dynamics": 0.840076, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 640.0, "high": 642.599976, "low": 612.099976, "close": 621.150024, "volume": 1985860}, "trend_line": 571.43667, "activity_lines": {"activity_5": 629.866679, "activity_10": 622.196371, "activity_20": 598.33953, "activity_30": 587.605058}, "trend_signal": 1, "fair_value": 649.689889, "relative_strength": -4.46098, "rate_of_change": 0.5289423471899306, "market_dynamics": 0.765618, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 621.150024, "high": 630.900024, "low": 604.799988, "close": 610.200012, "volume": 1451616}, "trend_line": 575.060004, "activity_lines": {"activity_5": 622.543347, "activity_10": 622.890918, "activity_20": 600.382864, "activity_30": 590.105919}, "trend_signal": 1, "fair_value": 649.251113, "relative_strength": -5.362676, "rate_of_change": 0.6340744635796649, "market_dynamics": 0.706438, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 617.799988, "high": 640.5, "low": 600.0, "close": 636.400024, "volume": 9181512}, "trend_line": 579.208337, "activity_lines": {"activity_5": 626.246683, "activity_10": 626.899103, "activity_20": 604.721913, "activity_30": 594.063339}, "trend_signal": 1, "fair_value": 649.109892, "relative_strength": -1.621395, "rate_of_change": 0.7213739385707616, "market_dynamics": 0.848379, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 637.349976, "high": 673.400024, "low": 636.049988, "close": 665.299988, "volume": 2506970}, "trend_line": 583.530003, "activity_lines": {"activity_5": 638.650008, "activity_10": 634.600009, "activity_20": 611.646673, "activity_30": 599.617639}, "trend_signal": 1, "fair_value": 649.285871, "relative_strength": 1.319716, "rate_of_change": 0.7461332518768521, "market_dynamics": 0.94348, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 671.950012, "high": 675.0, "low": 626.0, "close": 647.549988, "volume": 2667455}, "trend_line": 588.146669, "activity_lines": {"activity_5": 643.313334, "activity_10": 637.61546, "activity_20": 616.545481, "activity_30": 603.747961}, "trend_signal": 1, "fair_value": 649.267206, "relative_strength": -2.621673, "rate_of_change": 0.7911617185517725, "market_dynamics": 1.054179, "expectation": {"probability": 50.4367, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 656.700012, "high": 656.700012, "low": 583.75, "close": 588.299988, "volume": 3547112}, "trend_line": 588.933335, "activity_lines": {"activity_5": 627.373328, "activity_10": 629.042729, "activity_20": 615.533099, "activity_30": 603.757853}, "trend_signal": 1, "fair_value": 648.618619, "relative_strength": -8.628967, "rate_of_change": 0.13375337164411993, "market_dynamics": 0.93172, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 591.200012, "high": 619.950012, "low": 572.099976, "close": 600.950012, "volume": 3647390}, "trend_line": 590.181669, "activity_lines": {"activity_5": 617.839998, "activity_10": 623.604549, "activity_20": 615.763338, "activity_30": 604.533122}, "trend_signal": 1, "fair_value": 648.116844, "relative_strength": -5.900957, "rate_of_change": 0.21196524730596203, "market_dynamics": 0.514854, "expectation": {"probability": 49.793, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 600.950012, "high": 600.950012, "low": 586.099976, "close": 595.349976, "volume": 819035}, "trend_line": 590.745001, "activity_lines": {"activity_5": 607.056657, "activity_10": 617.941816, "activity_20": 615.377144, "activity_30": 604.866561}, "trend_signal": 1, "fair_value": 647.567189, "relative_strength": -6.22685, "rate_of_change": 0.09545060946309156, "market_dynamics": 0.030883, "expectation": {"probability": 49.2417, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 585.0, "high": 592.150024, "low": 572.049988, "close": 587.599976, "volume": 1857047}, "trend_line": 592.496667, "activity_lines": {"activity_5": 596.426652, "activity_10": 611.361811, "activity_20": 614.210475, "activity_30": 604.663656}, "trend_signal": 1, "fair_value": 646.94897, "relative_strength": -7.237201, "rate_of_change": 0.29651812491596524, "market_dynamics": -0.474568, "expectation": {"probability": 55.6624, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 594.0, "high": 599.0, "low": 570.0, "close": 590.099976, "volume": 1012146}, "trend_line": 593.831667, "activity_lines": {"activity_5": 591.809982, "activity_10": 606.151807, "activity_20": 613.030711, "activity_30": 604.509031}, "trend_signal": 0, "fair_value": 646.368878, "relative_strength": -5.227122, "rate_of_change": 0.22531772317970464, "market_dynamics": -0.711895, "expectation": {"probability": 54.233, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 592.0, "high": 599.900024, "low": 572.849976, "close": 587.75, "volume": 1543198}, "trend_line": 596.146667, "activity_lines": {"activity_5": 590.239986, "activity_10": 601.326353, "activity_20": 611.374996, "activity_30": 604.116666}, "trend_signal": 0, "fair_value": 645.776769, "relative_strength": -2.593617, "rate_of_change": 0.3898411163714415, "market_dynamics": -0.901005, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 594.950012, "high": 594.950012, "low": 542.5, "close": 546.049988, "volume": 3571234}, "trend_line": 595.405001, "activity_lines": {"activity_5": 574.806653, "activity_10": 589.526352, "activity_20": 605.411662, "activity_30": 600.884622}, "trend_signal": 0, "fair_value": 644.779501, "relative_strength": -9.79643, "rate_of_change": -0.12440998852384917, "market_dynamics": -0.944181, "expectation": {"probability": 54.1979, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 554.299988, "high": 556.5, "low": 535.049988, "close": 544.549988, "volume": 1162596}, "trend_line": 593.51, "activity_lines": {"activity_5": 562.533321, "activity_10": 578.619988, "activity_20": 599.231185, "activity_30": 597.603653}, "trend_signal": 0, "fair_value": 643.787129, "relative_strength": -10.413223, "rate_of_change": -0.3182709242981282, "market_dynamics": -1.015727, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 551.700012, "high": 551.700012, "low": 541.25, "close": 544.650024, "volume": 944741}, "trend_line": 591.836668, "activity_lines": {"activity_5": 553.680001, "activity_10": 569.401812, "activity_20": 593.088568, "activity_30": 594.451397}, "trend_signal": 0, "fair_value": 642.815197, "relative_strength": -11.500473, "rate_of_change": -0.2819382992704351, "market_dynamics": -1.071826, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 545.799988, "high": 578.849976, "low": 544.099976, "close": 570.549988, "volume": 2687515}, "trend_line": 591.148334, "activity_lines": {"activity_5": 556.323332, "activity_10": 567.086357, "activity_20": 589.605234, "activity_30": 593.078062}, "trend_signal": 0, "fair_value": 642.113593, "relative_strength": -7.241829, "rate_of_change": -0.11630472345117596, "market_dynamics": -0.997545, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 575.849976, "high": 584.950012, "low": 558.049988, "close": 560.400024, "volume": 4031493}, "trend_line": 589.953335, "activity_lines": {"activity_5": 556.886674, "activity_10": 564.325454, "activity_20": 585.308331, "activity_30": 591.094301}, "trend_signal": 0, "fair_value": 641.327886, "relative_strength": -10.677277, "rate_of_change": -0.20214875544247732, "market_dynamics": -0.886444, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 574.0, "high": 574.799988, "low": 548.0, "close": 562.5, "volume": 5519226}, "trend_line": 589.253335, "activity_lines": {"activity_5": 559.97334, "activity_10": 562.453637, "activity_20": 581.562855, "activity_30": 589.323118}, "trend_signal": 0, "fair_value": 640.577144, "relative_strength": -13.033071, "rate_of_change": -0.11865345248027888, "market_dynamics": -0.671825, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 565.099976, "high": 570.0, "low": 544.25, "close": 545.150024, "volume": 4404768}, "trend_line": 587.876668, "activity_lines": {"activity_5": 556.180013, "activity_10": 558.126369, "activity_20": 576.555953, "activity_30": 586.477743}, "trend_signal": 0, "fair_value": 639.676888, "relative_strength": -17.276071, "rate_of_change": -0.2336290553196441, "market_dynamics": -0.569278, "expectation": {"probability": 53.7086, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 551.0, "high": 551.099976, "low": 510.0, "close": 522.400024, "volume": 3675697}, "trend_line": 587.46167, "activity_lines": {"activity_5": 544.76335, "activity_10": 550.575465, "activity_20": 569.750241, "activity_30": 582.253443}, "trend_signal": 0, "fair_value": 638.580842, "relative_strength": -19.977095, "rate_of_change": -0.07059269785477669, "market_dynamics": -0.680115, "expectation": {"probability": 52.7995, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 530.0, "high": 543.0, "low": 524.049988, "close": 534.75, "volume": 4560769}, "trend_line": 587.381669, "activity_lines": {"activity_5": 538.946679, "activity_10": 546.455464, "activity_20": 564.670955, "activity_30": 578.85269}, "trend_signal": 0, "fair_value": 637.619446, "relative_strength": -19.186155, "rate_of_change": -0.013618079967674897, "market_dynamics": -0.741217, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 536.75, "high": 558.25, "low": 533.0, "close": 549.349976, "volume": 3667162}, "trend_line": 588.455001, "activity_lines": {"activity_5": 540.383333, "activity_10": 545.996368, "activity_20": 561.458333, "activity_30": 576.399033}, "trend_signal": 0, "fair_value": 636.809634, "relative_strength": -16.505757, "rate_of_change": 0.1827316133013423, "market_dynamics": -0.780117, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 549.349976, "high": 562.900024, "low": 543.75, "close": 555.75, "volume": 5574280}, "trend_line": 589.298334, "activity_lines": {"activity_5": 544.689998, "activity_10": 547.399094, "activity_20": 559.197143, "activity_30": 574.289033}, "trend_signal": 0, "fair_value": 636.072728, "relative_strength": -15.88863, "rate_of_change": 0.1433130823201069, "market_dynamics": -0.569169, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 555.75, "high": 576.75, "low": 548.0, "close": 565.75, "volume": 4525036}, "trend_line": 589.806667, "activity_lines": {"activity_5": 552.779997, "activity_10": 550.443639, "activity_20": 558.147619, "activity_30": 572.769785}, "trend_signal": 0, "fair_value": 635.43919, "relative_strength": -13.115448, "rate_of_change": 0.08626072240007271, "market_dynamics": -0.222488, "expectation": {"probability": 53.8907, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 572.5, "high": 572.5, "low": 550.099976, "close": 555.75, "volume": 4646310}, "trend_line": 588.828335, "activity_lines": {"activity_5": 556.16333, "activity_10": 551.284547, "activity_20": 556.482143, "activity_30": 570.572581}, "trend_signal": 0, "fair_value": 634.72768, "relative_strength": -13.43678, "rate_of_change": -0.1658733369319322, "market_dynamics": 0.030955, "expectation": {"probability": 53.6175, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 558.799988, "high": 595.0, "low": 552.0, "close": 573.799988, "volume": 6053354}, "trend_line": 587.865, "activity_lines": {"activity_5": 563.339994, "activity_10": 555.205453, "activity_20": 557.057381, "activity_30": 569.60301}, "trend_signal": 0, "fair_value": 634.188497, "relative_strength": -12.539818, "rate_of_change": -0.16360201144193054, "market_dynamics": 0.375044, "expectation": {"probability": 53.9737, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 573.799988, "high": 581.0, "low": 553.200012, "close": 555.5, "volume": 3161104}, "trend_line": 585.241667, "activity_lines": {"activity_5": 561.81333, "activity_10": 555.739998, "activity_20": 556.240952, "activity_30": 567.514946}, "trend_signal": 0, "fair_value": 633.498247, "relative_strength": -14.806674, "rate_of_change": -0.4462475228156128, "market_dynamics": 0.436925, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 558.549988, "high": 564.650024, "low": 539.25, "close": 550.049988, "volume": 3241968}, "trend_line": 582.09, "activity_lines": {"activity_5": 558.059994, "activity_10": 555.372723, "activity_20": 555.061666, "activity_30": 565.244515}, "trend_signal": 0, "fair_value": 632.77261, "relative_strength": -16.447559, "rate_of_change": -0.5385240282284917, "market_dynamics": 0.40104, "expectation": {"probability": 53.036, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 568.0, "high": 579.599976, "low": 554.400024, "close": 563.5, "volume": 2936195}, "trend_line": 580.126666, "activity_lines": {"activity_5": 559.169995, "activity_10": 557.677268, "activity_20": 555.405713, "activity_30": 564.04516}, "trend_signal": 0, "fair_value": 632.175432, "relative_strength": -14.684804, "rate_of_change": -0.33729045336632335, "market_dynamics": 0.416827, "expectation": {"probability": 52.9476, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 576.0, "high": 585.0, "low": 454.799988, "close": 548.950012, "volume": 4535642}, "trend_line": 577.16, "activity_lines": {"activity_5": 555.580001, "activity_10": 557.002726, "activity_20": 554.515715, "activity_30": 562.033763}, "trend_signal": 0, "fair_value": 631.464103, "relative_strength": -16.956376, "rate_of_change": -0.5113824572925306, "market_dynamics": 0.245027, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 567.0, "high": 567.900024, "low": 539.0, "close": 549.299988, "volume": 1799864}, "trend_line": 574.311666, "activity_lines": {"activity_5": 552.559998, "activity_10": 555.909088, "activity_20": 553.843095, "activity_30": 560.236343}, "trend_signal": 0, "fair_value": 630.767797, "relative_strength": -17.000678, "rate_of_change": -0.4935085591517123, "market_dynamics": 0.16212, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 549.299988, "high": 560.0, "low": 533.049988, "close": 557.599976, "volume": 1819325}, "trend_line": 572.193331, "activity_lines": {"activity_5": 553.93999, "activity_10": 556.059993, "activity_20": 554.155235, "activity_30": 559.158169}, "trend_signal": 0, "fair_value": 630.152942, "relative_strength": -13.610585, "rate_of_change": -0.3688476354230983, "market_dynamics": 0.157754, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 557.599976, "high": 557.599976, "low": 516.950012, "close": 541.349976, "volume": 10234276}, "trend_line": 569.89833, "activity_lines": {"activity_5": 549.763318, "activity_10": 553.106353, "activity_20": 553.063328, "activity_30": 557.168275}, "trend_signal": 0, "fair_value": 629.412917, "relative_strength": -15.967808, "rate_of_change": -0.4010883866802629, "market_dynamics": 0.21248, "expectation": {"probability": 53.5892, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 539.0, "high": 562.549988, "low": 535.5, "close": 543.450012, "volume": 1256616}, "trend_line": 566.799996, "activity_lines": {"activity_5": 546.866659, "activity_10": 550.796357, "activity_20": 552.193806, "activity_30": 555.461932}, "trend_signal": 0, "fair_value": 628.70248, "relative_strength": -16.206538, "rate_of_change": -0.5436643409711382, "market_dynamics": 0.185815, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 550.0, "high": 570.400024, "low": 543.5, "close": 563.75, "volume": 2093513}, "trend_line": 563.414996, "activity_lines": {"activity_5": 552.073328, "activity_10": 552.582722, "activity_20": 553.262853, "activity_30": 555.265158}, "trend_signal": 0, "fair_value": 628.170082, "relative_strength": -13.381939, "rate_of_change": -0.5972124248215399, "market_dynamics": 0.356997, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 565.650024, "high": 574.400024, "low": 548.650024, "close": 550.700012, "volume": 1160317}, "trend_line": 560.186664, "activity_lines": {"activity_5": 551.943335, "activity_10": 551.850907, "activity_20": 552.998093, "activity_30": 554.444837}, "trend_signal": 0, "fair_value": 627.540244, "relative_strength": -14.883052, "rate_of_change": -0.5729936233362207, "market_dynamics": 0.308949, "expectation": {"probability": 54.1886, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 550.0, "high": 574.900024, "low": 538.799988, "close": 566.0, "volume": 2225052}, "trend_line": 559.443331, "activity_lines": {"activity_5": 556.820003, "activity_10": 554.320907, "activity_20": 554.284997, "activity_30": 554.819891}, "trend_signal": 0, "fair_value": 627.043952, "relative_strength": -10.556598, "rate_of_change": -0.13269380507780296, "market_dynamics": 0.356253, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 572.799988, "high": 586.650024, "low": 558.5, "close": 560.0, "volume": 1747691}, "trend_line": 558.078331, "activity_lines": {"activity_5": 559.13667, "activity_10": 555.50909, "activity_20": 554.973807, "activity_30": 554.855805}, "trend_signal": 0, "fair_value": 626.507601, "relative_strength": -12.123855, "rate_of_change": -0.24399254122128333, "market_dynamics": 0.44051, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 565.0, "high": 579.799988, "low": 551.099976, "close": 557.25, "volume": 2277413}, "trend_line": 556.808331, "activity_lines": {"activity_5": 559.293335, "activity_10": 556.016363, "activity_20": 555.412617, "activity_30": 554.802364}, "trend_signal": 0, "fair_value": 625.957937, "relative_strength": -12.285937, "rate_of_change": -0.22756662093015315, "market_dynamics": 0.43097, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 563.900024, "high": 563.900024, "low": 528.650024, "close": 536.25, "volume": 1538955}, "trend_line": 555.096665, "activity_lines": {"activity_5": 551.530001, "activity_10": 552.819091, "activity_20": 553.793807, "activity_30": 553.47602}, "trend_signal": 0, "fair_value": 625.251575, "relative_strength": -13.537695, "rate_of_change": -0.3074066792294318, "market_dynamics": 0.336268, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 537.099976, "high": 556.799988, "low": 524.0, "close": 554.400024, "volume": 1945753}, "trend_line": 553.906667, "activity_lines": {"activity_5": 551.650008, "activity_10": 553.152732, "activity_20": 553.837619, "activity_30": 553.431076}, "trend_signal": 0, "fair_value": 624.698048, "relative_strength": -11.791387, "rate_of_change": -0.21437671581040024, "market_dynamics": 0.281505, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 557.5, "high": 573.799988, "low": 535.700012, "close": 545.099976, "volume": 2552590}, "trend_line": 552.485, "activity_lines": {"activity_5": 548.423332, "activity_10": 551.702728, "activity_20": 552.902141, "activity_30": 552.862902}, "trend_signal": 0, "fair_value": 624.081008, "relative_strength": -14.823455, "rate_of_change": -0.25666183216385746, "market_dynamics": 0.223929, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 548.0, "high": 548.0, "low": 505.25, "close": 520.599976, "volume": 3806387}, "trend_line": 551.636666, "activity_lines": {"activity_5": 538.423324, "activity_10": 546.025451, "activity_20": 549.653568, "activity_30": 550.805804}, "trend_signal": 0, "fair_value": 623.285, "relative_strength": -16.774921, "rate_of_change": -0.15354878412988995, "market_dynamics": -0.158681, "expectation": {"probability": 53.9055, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 530.0, "high": 530.0, "low": 491.350006, "close": 499.600006, "volume": 9761961}, "trend_line": 550.138333, "activity_lines": {"activity_5": 524.049994, "activity_10": 536.90727, "activity_20": 544.572378, "activity_30": 547.4486}, "trend_signal": 0, "fair_value": 622.34084, "relative_strength": -22.39197, "rate_of_change": -0.2716159190186974, "market_dynamics": -0.277233, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 504.799988, "high": 529.900024, "low": 499.25, "close": 528.450012, "volume": 5435321}, "trend_line": 549.598333, "activity_lines": {"activity_5": 523.136666, "activity_10": 533.831818, "activity_20": 542.553808, "activity_30": 546.049353}, "trend_signal": 0, "fair_value": 621.629546, "relative_strength": -18.202271, "rate_of_change": -0.09815713023581718, "market_dynamics": -0.545714, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 530.549988, "high": 534.0, "low": 518.0, "close": 519.099976, "volume": 2730324}, "trend_line": 547.883332, "activity_lines": {"activity_5": 519.626658, "activity_10": 529.698177, "activity_20": 539.774759, "activity_30": 544.081717}, "trend_signal": 0, "fair_value": 620.858647, "relative_strength": -19.35381, "rate_of_change": -0.31204625214902704, "market_dynamics": -0.846999, "expectation": {"probability": 53.1452, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 520.799988, "high": 560.0, "low": 519.200012, "close": 558.650024, "volume": 6812417}, "trend_line": 547.824999, "activity_lines": {"activity_5": 531.653337, "activity_10": 533.33, "activity_20": 541.022856, "activity_30": 544.776343}, "trend_signal": 0, "fair_value": 620.394403, "relative_strength": -14.617977, "rate_of_change": -0.010646974746796602, "market_dynamics": -0.458465, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 558.950012, "high": 592.450012, "low": 555.549988, "close": 585.400024, "volume": 7261875}, "trend_line": 548.588333, "activity_lines": {"activity_5": 551.693345, "activity_10": 541.959095, "activity_20": 544.803573, "activity_30": 547.200538}, "trend_signal": 0, "fair_value": 620.135186, "relative_strength": -11.236472, "rate_of_change": 0.13933902275240748, "market_dynamics": 0.084686, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 587.950012, "high": 593.0, "low": 562.5, "close": 583.200012, "volume": 4619018}, "trend_line": 549.856666, "activity_lines": {"activity_5": 566.680013, "activity_10": 549.72637, "activity_20": 548.206431, "activity_30": 549.433549}, "trend_signal": 0, "fair_value": 619.863604, "relative_strength": -11.673925, "rate_of_change": 0.2311994119641593, "market_dynamics": 0.503276, "expectation": {"probability": 50.8255, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 589.0, "high": 616.299988, "low": 580.75, "close": 586.5, "volume": 4347252}, "trend_line": 551.993332, "activity_lines": {"activity_5": 577.193343, "activity_10": 557.621824, "activity_20": 551.829765, "activity_30": 551.797635}, "trend_signal": 0, "fair_value": 619.620074, "relative_strength": -10.721554, "rate_of_change": 0.3885859956092614, "market_dynamics": 1.064635, "expectation": {"probability": 47.2646, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 580.0, "high": 633.900024, "low": 562.650024, "close": 613.349976, "volume": 3969283}, "trend_line": 554.613331, "activity_lines": {"activity_5": 592.786666, "activity_10": 569.485455, "activity_20": 557.831429, "activity_30": 555.756129}, "trend_signal": 1, "fair_value": 619.574638, "relative_strength": -7.31225, "rate_of_change": 0.47464323355268484, "market_dynamics": 1.214136, "expectation": {"probability": 46.7218, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 614.849976, "high": 634.900024, "low": 590.049988, "close": 591.25, "volume": 3307110}, "trend_line": 556.009999, "activity_lines": {"activity_5": 594.729997, "activity_10": 576.259092, "activity_20": 561.423334, "activity_30": 558.119785}, "trend_signal": 1, "fair_value": 619.370864, "relative_strength": -9.656849, "rate_of_change": 0.2518273402266952, "market_dynamics": 1.125117, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 580.900024, "high": 598.400024, "low": 564.299988, "close": 579.799988, "volume": 3579109}, "trend_line": 556.811665, "activity_lines": {"activity_5": 590.683325, "activity_10": 580.111817, "activity_20": 563.764523, "activity_30": 559.654623}, "trend_signal": 1, "fair_value": 619.088215, "relative_strength": -9.549976, "rate_of_change": 0.1441819394330631, "market_dynamics": 1.026943, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 581.200012, "high": 590.950012, "low": 567.400024, "close": 580.599976, "volume": 1554228}, "trend_line": 557.306664, "activity_lines": {"activity_5": 587.276652, "activity_10": 583.03363, "activity_20": 565.998807, "activity_30": 561.189352}, "trend_signal": 1, "fair_value": 618.815249, "relative_strength": -9.503162, "rate_of_change": 0.08889882003459952, "market_dynamics": 0.876963, "expectation": {"probability": 45.9165, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 590.0, "high": 622.400024, "low": 580.099976, "close": 602.049988, "volume": 6405453}, "trend_line": 558.849997, "activity_lines": {"activity_5": 591.193319, "activity_10": 588.382719, "activity_20": 570.099044, "activity_30": 564.076018}, "trend_signal": 1, "fair_value": 618.697183, "relative_strength": -6.716752, "rate_of_change": 0.27692706721340676, "market_dynamics": 0.860191, "expectation": {"probability": 46.754, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 613.0, "high": 640.700012, "low": 600.0, "close": 628.650024, "volume": 15592254}, "trend_line": 560.678332, "activity_lines": {"activity_5": 602.939998, "activity_10": 597.229997, "activity_20": 576.550237, "activity_30": 568.579246}, "trend_signal": 1, "fair_value": 618.766784, "relative_strength": -3.630013, "rate_of_change": 0.32716024153435297, "market_dynamics": 1.017918, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 637.0, "high": 646.25, "low": 615.099976, "close": 635.700012, "volume": 9824679}, "trend_line": 563.351665, "activity_lines": {"activity_5": 616.016671, "activity_10": 605.367272, "activity_20": 583.301666, "activity_30": 573.419354}, "trend_signal": 1, "fair_value": 618.884375, "relative_strength": -0.45293, "rate_of_change": 0.4768033375686205, "market_dynamics": 1.215104, "expectation": {"probability": 41.9105, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 644.900024, "high": 647.0, "low": 610.25, "close": 617.900024, "volume": 4518134}, "trend_line": 565.613333, "activity_lines": {"activity_5": 620.196679, "activity_10": 608.867276, "activity_20": 588.025954, "activity_30": 576.938603}, "trend_signal": 1, "fair_value": 618.877587, "relative_strength": -4.615175, "rate_of_change": 0.4014664623384021, "market_dynamics": 1.345458, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 620.0, "high": 625.400024, "low": 601.049988, "close": 618.599976, "volume": 4087791}, "trend_line": 567.449999, "activity_lines": {"activity_5": 622.070003, "activity_10": 611.903635, "activity_20": 592.54119, "activity_30": 580.357096}, "trend_signal": 1, "fair_value": 618.875685, "relative_strength": -5.695683, "rate_of_change": 0.3247211288776385, "market_dynamics": 1.330701, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 610.0, "high": 618.700012, "low": 596.200012, "close": 614.950012, "volume": 3831552}, "trend_line": 569.649999, "activity_lines": {"activity_5": 620.193339, "activity_10": 613.632729, "activity_20": 596.416668, "activity_30": 583.421613}, "trend_signal": 1, "fair_value": 618.84898, "relative_strength": -7.142312, "rate_of_change": 0.38769935745474055, "market_dynamics": 1.213098, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 610.0, "high": 613.450012, "low": 573.549988, "close": 580.150024, "volume": 2975744}, "trend_line": 570.678334, "activity_lines": {"activity_5": 605.856677, "activity_10": 608.517279, "activity_20": 596.603098, "activity_30": 584.099034}, "trend_signal": 1, "fair_value": 618.587501, "relative_strength": -7.821977, "rate_of_change": 0.18052049535770648, "market_dynamics": 0.73908, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 581.0, "high": 584.0, "low": 543.400024, "close": 547.599976, "volume": 5309879}, "trend_line": 570.345, "activity_lines": {"activity_5": 583.903333, "activity_10": 598.087275, "activity_20": 593.566906, "activity_30": 582.610108}, "trend_signal": 1, "fair_value": 618.111074, "relative_strength": -12.294382, "rate_of_change": -0.05841013757496575, "market_dynamics": 0.229672, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 547.599976, "high": 569.400024, "low": 540.099976, "close": 550.450012, "volume": 4706796}, "trend_line": 570.648335, "activity_lines": {"activity_5": 568.773336, "activity_10": 588.969095, "activity_20": 590.79024, "activity_30": 581.32656}, "trend_signal": 0, "fair_value": 617.660001, "relative_strength": -10.895599, "rate_of_change": 0.053184476062724716, "market_dynamics": -0.291117, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 556.400024, "high": 562.5, "low": 530.099976, "close": 539.950012, "volume": 4456497}, "trend_line": 570.531668, "activity_lines": {"activity_5": 554.640006, "activity_10": 578.47546, "activity_20": 586.871431, "activity_30": 579.346023}, "trend_signal": 0, "fair_value": 617.145365, "relative_strength": -9.565054, "rate_of_change": -0.020444640393107734, "market_dynamics": -0.827533, "expectation": {"probability": 53.9302, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 539.5, "high": 548.950012, "low": 500.5, "close": 511.75, "volume": 5588417}, "trend_line": 568.798335, "activity_lines": {"activity_5": 536.350004, "activity_10": 563.593641, "activity_20": 580.074765, "activity_30": 575.553658}, "trend_signal": 0, "fair_value": 616.451974, "relative_strength": -14.233684, "rate_of_change": -0.30381012960704157, "market_dynamics": -1.014994, "expectation": {"probability": 53.3472, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 513.400024, "high": 514.950012, "low": 472.75, "close": 481.700012, "volume": 9898537}, "trend_line": 566.498335, "activity_lines": {"activity_5": 514.92334, "activity_10": 544.890006, "activity_20": 570.495718, "activity_30": 569.934411}, "trend_signal": 0, "fair_value": 615.571243, "relative_strength": -18.229978, "rate_of_change": -0.40436123991114614, "market_dynamics": -1.030659, "expectation": {"probability": 52.6683, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 478.0, "high": 482.299988, "low": 462.0, "close": 474.75, "volume": 4192570}, "trend_line": 563.456668, "activity_lines": {"activity_5": 497.743339, "activity_10": 527.59455, "activity_20": 560.43286, "activity_30": 564.015164}, "trend_signal": 0, "fair_value": 614.656819, "relative_strength": -16.81478, "rate_of_change": -0.5369242612160477, "market_dynamics": -1.101987, "expectation": {"probability": 52.0065, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 474.0, "high": 474.700012, "low": 452.700012, "close": 459.700012, "volume": 4596168}, "trend_line": 560.113335, "activity_lines": {"activity_5": 480.403341, "activity_10": 510.489097, "activity_20": 549.336195, "activity_30": 557.321186}, "trend_signal": 0, "fair_value": 613.657098, "relative_strength": -20.105897, "rate_of_change": -0.5933611562122874, "market_dynamics": -1.145049, "expectation": {"probability": 51.3611, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 463.600006, "high": 479.899994, "low": 455.049988, "close": 469.75, "volume": 5410412}, "trend_line": 557.196668, "activity_lines": {"activity_5": 472.463338, "activity_10": 498.087278, "activity_20": 539.795242, "activity_30": 551.491293}, "trend_signal": 0, "fair_value": 612.734616, "relative_strength": -18.584238, "rate_of_change": -0.5207280058775893, "market_dynamics": -1.145176, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 464.5, "high": 499.200012, "low": 464.5, "close": 488.549988, "volume": 5838877}, "trend_line": 555.606668, "activity_lines": {"activity_5": 475.469999, "activity_10": 491.810002, "activity_20": 532.585003, "activity_30": 547.062475}, "trend_signal": 0, "fair_value": 610.053206, "relative_strength": -16.731048, "rate_of_change": -0.28535705457593147, "market_dynamics": -1.144736, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 482.149994, "high": 483.200012, "low": 457.299988, "close": 464.850006, "volume": 7810945}, "trend_line": 552.621667, "activity_lines": {"activity_5": 472.123334, "activity_10": 483.521821, "activity_20": 523.584051, "activity_30": 541.207207}, "trend_signal": 0, "fair_value": 607.78077, "relative_strength": -20.633782, "rate_of_change": -0.5372507516414491, "market_dynamics": -1.022268, "expectation": {"probability": 52.1198, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 464.850006, "high": 498.799988, "low": 464.0, "close": 485.799988, "volume": 6397658}, "trend_line": 550.645001, "activity_lines": {"activity_5": 476.883329, "activity_10": 481.139091, "activity_20": 517.285478, "activity_30": 536.896131}, "trend_signal": 0, "fair_value": 605.846475, "relative_strength": -12.629498, "rate_of_change": -0.35768883452049355, "market_dynamics": -0.887689, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 476.0, "high": 491.950012, "low": 471.049988, "close": 477.149994, "volume": 2576967}, "trend_line": 549.196668, "activity_lines": {"activity_5": 478.023328, "activity_10": 478.307271, "activity_20": 510.665239, "activity_30": 532.154517}, "trend_signal": 0, "fair_value": 603.856091, "relative_strength": -14.681148, "rate_of_change": -0.26302481587405424, "market_dynamics": -0.873846, "expectation": {"probability": 51.8944, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 480.649994, "high": 491.200012, "low": 473.5, "close": 482.950012, "volume": 2625102}, "trend_line": 548.641669, "activity_lines": {"activity_5": 479.933333, "activity_10": 477.862727, "activity_20": 505.086193, "activity_30": 527.880539}, "trend_signal": 0, "fair_value": 602.035578, "relative_strength": -13.967207, "rate_of_change": -0.10105651260070393, "market_dynamics": -0.863151, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 487.850006, "high": 490.950012, "low": 458.950012, "close": 462.600006, "volume": 2101473}, "trend_line": 546.446668, "activity_lines": {"activity_5": 474.180003, "activity_10": 474.754547, "activity_20": 498.03405, "activity_30": 522.329464}, "trend_signal": 0, "fair_value": 599.685257, "relative_strength": -15.182852, "rate_of_change": -0.40007916350953177, "market_dynamics": -0.901393, "expectation": {"probability": 51.6761, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 459.649994, "high": 476.5, "low": 459.0, "close": 462.0, "volume": 3148887}, "trend_line": 544.543336, "activity_lines": {"activity_5": 469.956669, "activity_10": 472.43091, "activity_20": 491.588811, "activity_30": 516.881292}, "trend_signal": 0, "fair_value": 597.407693, "relative_strength": -14.015138, "rate_of_change": -0.3483106607578566, "market_dynamics": -0.895783, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 462.5, "high": 474.200012, "low": 454.0, "close": 455.350006, "volume": 3313548}, "trend_line": 541.100002, "activity_lines": {"activity_5": 463.706671, "activity_10": 469.256365, "activity_20": 485.303812, "activity_30": 511.126884}, "trend_signal": 0, "fair_value": 595.212181, "relative_strength": -14.396957, "rate_of_change": -0.6323342463968629, "market_dynamics": -0.779608, "expectation": {"probability": 50.8713, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 454.950012, "high": 454.950012, "low": 425.5, "close": 433.25, "volume": 3417297}, "trend_line": 536.028335, "activity_lines": {"activity_5": 452.120003, "activity_10": 462.416365, "activity_20": 477.772859, "activity_30": 504.168819}, "trend_signal": 0, "fair_value": 593.039424, "relative_strength": -19.467408, "rate_of_change": -0.9372882981434636, "market_dynamics": -0.727955, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 434.0, "high": 463.149994, "low": 426.149994, "close": 432.649994, "volume": 6260745}, "trend_line": 531.010001, "activity_lines": {"activity_5": 443.26, "activity_10": 455.948182, "activity_20": 471.064049, "activity_30": 497.499249}, "trend_signal": 0, "fair_value": 590.86186, "relative_strength": -19.270634, "rate_of_change": -0.9362068518262159, "market_dynamics": -0.549084, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 432.649994, "high": 435.200012, "low": 385.350006, "close": 392.299988, "volume": 4722294}, "trend_line": 524.536667, "activity_lines": {"activity_5": 424.303329, "activity_10": 442.81818, "activity_20": 461.397857, "activity_30": 488.550216}, "trend_signal": 0, "fair_value": 588.713783, "relative_strength": -24.283891, "rate_of_change": -1.2190606556956398, "market_dynamics": -0.537673, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 392.299988, "high": 404.950012, "low": 383.25, "close": 384.799988, "volume": 5587397}, "trend_line": 516.918334, "activity_lines": {"activity_5": 407.533325, "activity_10": 430.074542, "activity_20": 452.077618, "activity_30": 479.534946}, "trend_signal": 0, "fair_value": 586.940065, "relative_strength": -24.753413, "rate_of_change": -1.452392841013726, "market_dynamics": -0.532188, "expectation": {"probability": 48.8833, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 383.25, "high": 384.0, "low": 355.100006, "close": 375.299988, "volume": 5500145}, "trend_line": 509.72, "activity_lines": {"activity_5": 392.743323, "activity_10": 417.059085, "activity_20": 442.782855, "activity_30": 470.398279}, "trend_signal": 0, "fair_value": 585.166027, "relative_strength": -23.888111, "rate_of_change": -1.392547628229401, "market_dynamics": -0.534851, "expectation": {"probability": 48.6032, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 374.399994, "high": 379.75, "low": 353.600006, "close": 366.549988, "volume": 7562231}, "trend_line": 502.611667, "activity_lines": {"activity_5": 380.373322, "activity_10": 404.461811, "activity_20": 433.475234, "activity_30": 461.161504}, "trend_signal": 0, "fair_value": 583.435257, "relative_strength": -26.555166, "rate_of_change": -1.3945564231342729, "market_dynamics": -0.640017, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 368.0, "high": 378.950012, "low": 350.149994, "close": 354.049988, "volume": 4812615}, "trend_line": 495.060001, "activity_lines": {"activity_5": 368.283321, "activity_10": 391.602718, "activity_20": 423.852852, "activity_30": 451.576879}, "trend_signal": 0, "fair_value": 581.614745, "relative_strength": -27.972571, "rate_of_change": -1.502485217876968, "market_dynamics": -0.759467, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 356.950012, "high": 373.600006, "low": 352.149994, "close": 364.450012, "volume": 5254679}, "trend_line": 487.140001, "activity_lines": {"activity_5": 364.899996, "activity_10": 382.978176, "activity_20": 416.106187, "activity_30": 443.150428}, "trend_signal": 0, "fair_value": 579.403526, "relative_strength": -28.325042, "rate_of_change": -1.5998060808794803, "market_dynamics": -0.844127, "expectation": {"probability": 46.1455, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 365.0, "high": 371.100006, "low": 340.049988, "close": 356.649994, "volume": 8361197}, "trend_line": 478.073334, "activity_lines": {"activity_5": 360.77333, "activity_10": 374.719994, "activity_20": 408.318091, "activity_30": 434.731718}, "trend_signal": 0, "fair_value": 576.928847, "relative_strength": -29.793946, "rate_of_change": -1.8612035516253973, "market_dynamics": -0.89462, "expectation": {"probability": 47.3285, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 356.649994, "high": 357.700012, "low": 340.899994, "close": 348.049988, "volume": 6067616}, "trend_line": 468.485, "activity_lines": {"activity_5": 355.656661, "activity_10": 366.813629, "activity_20": 400.306424, "activity_30": 426.343115}, "trend_signal": 0, "fair_value": 574.362821, "relative_strength": -29.025428, "rate_of_change": -2.005619916044089, "market_dynamics": -1.007155, "expectation": {"probability": 46.9081, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 335.0, "high": 362.899994, "low": 327.299988, "close": 360.299988, "volume": 3514469}, "trend_line": 459.898332, "activity_lines": {"activity_5": 356.439992, "activity_10": 363.085447, "activity_20": 394.064756, "activity_30": 419.363437}, "trend_signal": 0, "fair_value": 572.000962, "relative_strength": -25.704443, "rate_of_change": -1.8328586827753357, "market_dynamics": -1.059055, "expectation": {"probability": 45.6698, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 365.5, "high": 395.899994, "low": 362.899994, "close": 390.399994, "volume": 2760196}, "trend_line": 452.291666, "activity_lines": {"activity_5": 367.673326, "activity_10": 366.156356, "activity_20": 391.163089, "activity_30": 414.879673}, "trend_signal": 0, "fair_value": 570.084937, "relative_strength": -22.304487, "rate_of_change": -1.653988603724695, "market_dynamics": -0.895237, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 393.5, "high": 416.700012, "low": 389.200012, "close": 397.700012, "volume": 4545441}, "trend_line": 445.049999, "activity_lines": {"activity_5": 378.916665, "activity_10": 371.322723, "activity_20": 389.33452, "activity_30": 411.357631}, "trend_signal": 0, "fair_value": 568.07436, "relative_strength": -20.860363, "rate_of_change": -1.6011055574037498, "market_dynamics": -0.559698, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 396.899994, "high": 413.25, "low": 366.700012, "close": 377.049988, "volume": 7521567}, "trend_line": 438.279998, "activity_lines": {"activity_5": 381.059996, "activity_10": 372.636359, "activity_20": 385.9719, "activity_30": 406.970534}, "trend_signal": 0, "fair_value": 565.836219, "relative_strength": -25.277016, "rate_of_change": -1.5211776239100803, "market_dynamics": -0.113303, "expectation": {"probability": 47.8579, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 377.450012, "high": 380.100006, "low": 348.299988, "close": 359.700012, "volume": 8265604}, "trend_line": 432.016666, "activity_lines": {"activity_5": 376.060002, "activity_10": 370.936362, "activity_20": 381.374996, "activity_30": 401.900857}, "trend_signal": 0, "fair_value": 563.954488, "relative_strength": -27.078339, "rate_of_change": -1.4290709200925003, "market_dynamics": 0.383227, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 377.700012, "high": 467.799988, "low": 367.350006, "close": 450.899994, "volume": 23853830}, "trend_line": 428.698332, "activity_lines": {"activity_5": 400.683333, "activity_10": 386.101816, "activity_20": 386.064282, "activity_30": 403.119137}, "trend_signal": 0, "fair_value": 562.489744, "relative_strength": -11.736261, "rate_of_change": -0.7681032379431383, "market_dynamics": 0.822072, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 452.700012, "high": 467.0, "low": 428.5, "close": 463.049988, "volume": 11525283}, "trend_line": 426.134998, "activity_lines": {"activity_5": 423.316663, "activity_10": 401.942724, "activity_20": 392.03571, "activity_30": 405.335372}, "trend_signal": 0, "fair_value": 561.204488, "relative_strength": -8.308562, "rate_of_change": -0.5979342135625565, "market_dynamics": 1.069505, "expectation": {"probability": 45.7703, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 463.049988, "high": 486.0, "low": 450.5, "close": 477.649994, "volume": 6569918}, "trend_line": 424.998331, "activity_lines": {"activity_5": 445.973328, "activity_10": 418.456359, "activity_20": 399.492376, "activity_30": 408.658921}, "trend_signal": 0, "fair_value": 559.722757, "relative_strength": -4.682515, "rate_of_change": -0.2667387108157656, "market_dynamics": 1.197799, "expectation": {"probability": 46.58, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 477.600006, "high": 481.850006, "low": 464.450012, "close": 470.0, "volume": 4263679}, "trend_line": 424.60833, "activity_lines": {"activity_5": 460.749996, "activity_10": 431.520906, "activity_20": 406.148805, "activity_30": 411.562254}, "trend_signal": 0, "fair_value": 558.325962, "relative_strength": -6.921139, "rate_of_change": -0.09176530154420391, "market_dynamics": 1.289407, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 471.049988, "high": 473.700012, "low": 435.200012, "close": 443.700012, "volume": 3560567}, "trend_line": 423.573331, "activity_lines": {"activity_5": 460.563334, "activity_10": 437.742727, "activity_20": 410.262378, "activity_30": 412.793975}, "trend_signal": 0, "fair_value": 557.178206, "relative_strength": -10.729927, "rate_of_change": -0.243753814250424, "market_dynamics": 1.121516, "expectation": {"probability": 48.0454, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 444.0, "high": 454.5, "low": 422.200012, "close": 425.75, "volume": 3931548}, "trend_line": 422.441664, "activity_lines": {"activity_5": 448.793335, "activity_10": 438.961818, "activity_20": 412.721902, "activity_30": 412.934406}, "trend_signal": 0, "fair_value": 556.489103, "relative_strength": -15.268544, "rate_of_change": -0.2671714475810549, "market_dynamics": 0.928761, "expectation": {"probability": 47.6317, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 419.0, "high": 442.0, "low": 417.350006, "close": 418.700012, "volume": 24009107}, "trend_line": 420.739997, "activity_lines": {"activity_5": 436.350006, "activity_10": 437.709093, "activity_20": 414.545713, "activity_30": 412.693009}, "trend_signal": 0, "fair_value": 556.134937, "relative_strength": -17.831561, "rate_of_change": -0.402817038425449, "market_dynamics": 0.88924, "expectation": {"probability": 47.7672, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 423.75, "high": 428.100006, "low": 412.600006, "close": 423.25, "volume": 8094687}, "trend_line": 418.563331, "activity_lines": {"activity_5": 428.380005, "activity_10": 436.769093, "activity_20": 416.869285, "activity_30": 412.854945}, "trend_signal": 0, "fair_value": 555.420513, "relative_strength": -15.755132, "rate_of_change": -0.5173423053477874, "market_dynamics": 0.788713, "expectation": {"probability": 45.4186, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 425.799988, "high": 437.799988, "low": 417.549988, "close": 424.799988, "volume": 2399022}, "trend_line": 417.228331, "activity_lines": {"activity_5": 424.553333, "activity_10": 435.646363, "activity_20": 419.193094, "activity_30": 413.257309}, "trend_signal": 0, "fair_value": 554.171475, "relative_strength": -13.820064, "rate_of_change": -0.3189481498081779, "market_dynamics": 0.69226, "expectation": {"probability": 45.5084, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 423.950012, "high": 452.0, "low": 419.5, "close": 433.399994, "volume": 3188788}, "trend_line": 415.481664, "activity_lines": {"activity_5": 426.606663, "activity_10": 435.21909, "activity_20": 422.145475, "activity_30": 414.300643}, "trend_signal": 0, "fair_value": 552.585257, "relative_strength": -10.863481, "rate_of_change": -0.41863576133807706, "market_dynamics": 0.641489, "expectation": {"probability": 45.7938, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 433.5, "high": 448.200012, "low": 422.799988, "close": 425.100006, "volume": 2173622}, "trend_line": 413.746664, "activity_lines": {"activity_5": 426.579999, "activity_10": 431.942727, "activity_20": 424.030713, "activity_30": 414.921181}, "trend_signal": 1, "fair_value": 550.520513, "relative_strength": -11.444958, "rate_of_change": -0.4175876218691599, "market_dynamics": 0.410194, "expectation": {"probability": 46.7856, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 423.149994, "high": 450.899994, "low": 418.100006, "close": 435.549988, "volume": 6501630}, "trend_line": 412.166664, "activity_lines": {"activity_5": 430.079995, "activity_10": 431.035453, "activity_20": 426.632379, "activity_30": 416.327847}, "trend_signal": 1, "fair_value": 548.774359, "relative_strength": -7.696241, "rate_of_change": -0.3818761907890535, "market_dynamics": 0.326342, "expectation": {"probability": 47.9754, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 435.549988, "high": 439.600006, "low": 421.25, "close": 434.899994, "volume": 3280128}, "trend_line": 411.24333, "activity_lines": {"activity_5": 432.239994, "activity_10": 430.509997, "activity_20": 428.784045, "activity_30": 417.794513}, "trend_signal": 1, "fair_value": 547.097436, "relative_strength": -6.513376, "rate_of_change": -0.22401957282018595, "market_dynamics": 0.265468, "expectation": {"probability": 47.2757, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 435.049988, "high": 455.0, "low": 433.100006, "close": 438.549988, "volume": 5320723}, "trend_line": 410.461663, "activity_lines": {"activity_5": 434.839992, "activity_10": 431.42545, "activity_20": 430.947854, "activity_30": 419.556233}, "trend_signal": 1, "fair_value": 545.420192, "relative_strength": -6.201497, "rate_of_change": -0.19007408582165386, "market_dynamics": 0.216157, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 451.450012, "high": 462.0, "low": 434.850006, "close": 444.549988, "volume": 4873188}, "trend_line": 410.101662, "activity_lines": {"activity_5": 438.523324, "activity_10": 434.003629, "activity_20": 433.293091, "activity_30": 421.75548}, "trend_signal": 1, "fair_value": 543.52532, "relative_strength": -5.218645, "rate_of_change": -0.08770636394366778, "market_dynamics": 0.162307, "expectation": {"probability": 47.3524, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 445.600006, "high": 456.899994, "low": 428.0, "close": 446.850006, "volume": 3315042}, "trend_line": 410.554996, "activity_lines": {"activity_5": 442.229995, "activity_10": 436.98454, "activity_20": 435.397854, "activity_30": 424.126341}, "trend_signal": 1, "fair_value": 541.636859, "relative_strength": -2.340457, "rate_of_change": 0.11054185876477642, "market_dynamics": 0.051271, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 448.549988, "high": 494.0, "low": 439.0, "close": 441.75, "volume": 8643734}, "trend_line": 410.858329, "activity_lines": {"activity_5": 442.786664, "activity_10": 438.654541, "activity_20": 436.604759, "activity_30": 426.138922}, "trend_signal": 1, "fair_value": 539.714423, "relative_strength": -3.919027, "rate_of_change": 0.07388364602924212, "market_dynamics": 0.001174, "expectation": {"probability": 47.8968, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 444.5, "high": 457.25, "low": 436.799988, "close": 443.350006, "volume": 2384450}, "trend_line": 412.559997, "activity_lines": {"activity_5": 443.463334, "activity_10": 440.196361, "activity_20": 437.719522, "activity_30": 428.235159}, "trend_signal": 1, "fair_value": 537.798397, "relative_strength": -4.338464, "rate_of_change": 0.41417390859319386, "market_dynamics": -0.085524, "expectation": {"probability": 42.423, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 441.5, "high": 457.299988, "low": 438.450012, "close": 449.5, "volume": 12760591}, "trend_line": 414.716664, "activity_lines": {"activity_5": 445.626668, "activity_10": 442.490907, "activity_20": 439.202617, "activity_30": 430.618385}, "trend_signal": 1, "fair_value": 536.165705, "relative_strength": -3.198151, "rate_of_change": 0.5227523307355392, "market_dynamics": 0.146707, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 450.0, "high": 460.850006, "low": 444.5, "close": 445.850006, "volume": 2139269}, "trend_line": 417.068331, "activity_lines": {"activity_5": 445.843337, "activity_10": 443.672727, "activity_20": 439.993094, "activity_30": 432.626988}, "trend_signal": 1, "fair_value": 534.496474, "relative_strength": -0.803241, "rate_of_change": 0.567053895861783, "market_dynamics": 0.330959, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 446.450012, "high": 459.850006, "low": 432.25, "close": 457.0, "volume": 3048856}, "trend_line": 420.083331, "activity_lines": {"activity_5": 449.690002, "activity_10": 446.655455, "activity_20": 441.435237, "activity_30": 435.203224}, "trend_signal": 1, "fair_value": 532.816666, "relative_strength": 1.215309, "rate_of_change": 0.7229031254353346, "market_dynamics": 0.569642, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 459.799988, "high": 486.700012, "low": 454.799988, "close": 478.75, "volume": 4272090}, "trend_line": 424.239998, "activity_lines": {"activity_5": 460.110002, "activity_10": 453.012728, "activity_20": 444.919761, "activity_30": 438.988171}, "trend_signal": 1, "fair_value": 531.276602, "relative_strength": 4.725682, "rate_of_change": 0.9894862978983633, "market_dynamics": 0.891967, "expectation": {"probability": 44.1257, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 478.0, "high": 508.600006, "low": 463.100006, "close": 503.950012, "volume": 4162899}, "trend_line": 428.889998, "activity_lines": {"activity_5": 476.463338, "activity_10": 463.166367, "activity_20": 450.729524, "activity_30": 444.130752}, "trend_signal": 1, "fair_value": 529.871795, "relative_strength": 8.712367, "rate_of_change": 1.0960776970397725, "market_dynamics": 0.994644, "expectation": {"probability": 44.8065, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 505.0, "high": 505.0, "low": 480.0, "close": 488.049988, "volume": 1557799}, "trend_line": 433.269998, "activity_lines": {"activity_5": 483.476666, "activity_10": 469.173637, "activity_20": 454.899761, "activity_30": 447.947526}, "trend_signal": 1, "fair_value": 528.404167, "relative_strength": 5.317231, "rate_of_change": 1.0212408823765566, "market_dynamics": 1.089634, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 487.899994, "high": 500.0, "low": 461.950012, "close": 494.399994, "volume": 6188138}, "trend_line": 438.148332, "activity_lines": {"activity_5": 490.036664, "activity_10": 475.435454, "activity_20": 459.588808, "activity_30": 451.891397}, "trend_signal": 1, "fair_value": 527.065064, "relative_strength": 7.201086, "rate_of_change": 1.1259339493892202, "market_dynamics": 1.175627, "expectation": {"probability": 46.036, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 494.549988, "high": 499.0, "low": 474.950012, "close": 488.649994, "volume": 1161509}, "trend_line": 442.426665, "activity_lines": {"activity_5": 491.443329, "activity_10": 479.745453, "activity_20": 463.488808, "activity_30": 455.149568}, "trend_signal": 1, "fair_value": 525.754808, "relative_strength": 6.998843, "rate_of_change": 0.9764576714170926, "market_dynamics": 1.111465, "expectation": {"probability": 54.3791, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 488.649994, "high": 531.849976, "low": 485.049988, "close": 522.450012, "volume": 4011442}, "trend_line": 446.828333, "activity_lines": {"activity_5": 502.006667, "activity_10": 489.44091, "activity_20": 470.308333, "activity_30": 460.312365}, "trend_signal": 1, "fair_value": 525.243269, "relative_strength": 12.55671, "rate_of_change": 0.9948921139280728, "market_dynamics": 1.077609, "expectation": {"probability": 47.2955, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 528.450012, "high": 534.0, "low": 486.549988, "close": 491.399994, "volume": 2529588}, "trend_line": 449.951665, "activity_lines": {"activity_5": 499.306665, "activity_10": 492.023636, "activity_20": 473.676666, "activity_30": 463.187956}, "trend_signal": 1, "fair_value": 524.257372, "relative_strength": 5.267922, "rate_of_change": 0.6990004369306646, "market_dynamics": 1.025259, "expectation": {"probability": 55.1086, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 491.399994, "high": 499.950012, "low": 481.450012, "close": 487.950012, "volume": 1392518}, "trend_line": 453.648333, "activity_lines": {"activity_5": 496.293337, "activity_10": 493.105456, "activity_20": 476.391905, "activity_30": 465.639462}, "trend_signal": 1, "fair_value": 523.330449, "relative_strength": 4.085537, "rate_of_change": 0.8215700235268578, "market_dynamics": 0.838753, "expectation": {"probability": 54.2085, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 489.0, "high": 491.899994, "low": 455.0, "close": 457.850006, "volume": 5588679}, "trend_line": 456.919999, "activity_lines": {"activity_5": 483.253339, "activity_10": 488.015457, "activity_20": 475.939763, "activity_30": 465.910538}, "trend_signal": 1, "fair_value": 522.407051, "relative_strength": -2.03005, "rate_of_change": 0.7211899090126358, "market_dynamics": 0.616642, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 459.0, "high": 475.600006, "low": 455.850006, "close": 464.600006, "volume": 3348765}, "trend_line": 457.376666, "activity_lines": {"activity_5": 474.900006, "activity_10": 483.934549, "activity_20": 476.014049, "activity_30": 466.406022}, "trend_signal": 1, "fair_value": 521.607372, "relative_strength": 0.047098, "rate_of_change": 0.09994462947549418, "market_dynamics": 0.256862, "expectation": {"probability": 45.7231, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 465.950012, "high": 476.700012, "low": 455.25, "close": 465.350006, "volume": 2191540}, "trend_line": 457.453334, "activity_lines": {"activity_5": 468.400006, "activity_10": 479.851822, "activity_20": 475.971669, "activity_30": 466.920431}, "trend_signal": 1, "fair_value": 520.993269, "relative_strength": 0.810267, "rate_of_change": 0.016762551677698342, "market_dynamics": -0.089732, "expectation": {"probability": 47.8591, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 465.5, "high": 468.049988, "low": 442.549988, "close": 443.5, "volume": 1266815}, "trend_line": 456.315, "activity_lines": {"activity_5": 458.423338, "activity_10": 472.040003, "activity_20": 473.706431, "activity_30": 466.020216}, "trend_signal": 1, "fair_value": 520.20609, "relative_strength": -3.89055, "rate_of_change": -0.24884155724614007, "market_dynamics": -0.494986, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 441.0, "high": 469.799988, "low": 437.549988, "close": 459.75, "volume": 1910471}, "trend_line": 455.973334, "activity_lines": {"activity_5": 457.056669, "activity_10": 468.281821, "activity_20": 472.947859, "activity_30": 466.241829}, "trend_signal": 1, "fair_value": 519.398398, "relative_strength": -1.167288, "rate_of_change": -0.07487503150235586, "market_dynamics": -0.720751, "expectation": {"probability": 44.7855, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 459.75, "high": 461.649994, "low": 442.450012, "close": 449.450012, "volume": 4389825}, "trend_line": 456.165, "activity_lines": {"activity_5": 454.136672, "activity_10": 463.16546, "activity_20": 471.107384, "activity_30": 465.82097}, "trend_signal": 0, "fair_value": 518.595833, "relative_strength": -0.71171, "rate_of_change": 0.042034475638875385, "market_dynamics": -0.789364, "expectation": {"probability": 48.6205, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 449.450012, "high": 455.0, "low": 438.0, "close": 441.399994, "volume": 3293875}, "trend_line": 456.686667, "activity_lines": {"activity_5": 449.093335, "activity_10": 457.40273, "activity_20": 468.476907, "activity_30": 464.868388}, "trend_signal": 0, "fair_value": 518.021795, "relative_strength": -2.240547, "rate_of_change": 0.1143592778928632, "market_dynamics": -0.853075, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 441.399994, "high": 442.950012, "low": 423.649994, "close": 425.149994, "volume": 1867644}, "trend_line": 456.901666, "activity_lines": {"activity_5": 440.179999, "activity_10": 449.544547, "activity_20": 464.324764, "activity_30": 462.833764}, "trend_signal": 0, "fair_value": 517.532372, "relative_strength": -3.121167, "rate_of_change": 0.047078011147625096, "market_dynamics": -0.8828, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 426.200012, "high": 478.0, "low": 416.549988, "close": 469.25, "volume": 7335069}, "trend_line": 458.435, "activity_lines": {"activity_5": 448.646665, "activity_10": 451.473637, "activity_20": 464.451668, "activity_30": 463.630431}, "trend_signal": 0, "fair_value": 517.258654, "relative_strength": 5.767322, "rate_of_change": 0.33559387371549326, "market_dynamics": -0.689104, "expectation": {"probability": 39.9599, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 473.5, "high": 478.950012, "low": 453.0, "close": 458.75, "volume": 2072079}, "trend_line": 459.566667, "activity_lines": {"activity_5": 451.896665, "activity_10": 451.896364, "activity_20": 463.455239, "activity_30": 463.650754}, "trend_signal": 0, "fair_value": 516.765705, "relative_strength": 1.956359, "rate_of_change": 0.24685440684066293, "market_dynamics": -0.715125, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 460.0, "high": 488.600006, "low": 455.799988, "close": 467.850006, "volume": 2024402}, "trend_line": 460.715, "activity_lines": {"activity_5": 458.246667, "activity_10": 454.504547, "activity_20": 463.28143, "activity_30": 464.185163}, "trend_signal": 0, "fair_value": 516.501602, "relative_strength": 4.742738, "rate_of_change": 0.24987299611962058, "market_dynamics": -0.617766, "expectation": {"probability": 39.741, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 465.700012, "high": 485.600006, "low": 450.049988, "close": 453.350006, "volume": 973652}, "trend_line": 461.656667, "activity_lines": {"activity_5": 458.53667, "activity_10": 454.294547, "activity_20": 461.621907, "activity_30": 463.710002}, "trend_signal": 0, "fair_value": 515.78782, "relative_strength": 1.004947, "rate_of_change": 0.20439252032168526, "market_dynamics": -0.546241, "expectation": {"probability": 47.3185, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 454.100006, "high": 486.450012, "low": 450.549988, "close": 465.5, "volume": 3791381}, "trend_line": 462.655001, "activity_lines": {"activity_5": 462.080003, "activity_10": 456.498183, "activity_20": 461.136907, "activity_30": 463.957959}, "trend_signal": 0, "fair_value": 515.159615, "relative_strength": 5.153377, "rate_of_change": 0.2162503157351781, "market_dynamics": -0.551246, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 455.0, "high": 467.0, "low": 444.600006, "close": 458.850006, "volume": 1629514}, "trend_line": 463.453335, "activity_lines": {"activity_5": 460.716671, "activity_10": 457.490002, "activity_20": 460.081669, "activity_30": 463.712475}, "trend_signal": 0, "fair_value": 514.392948, "relative_strength": 6.445577, "rate_of_change": 0.17255492716482151, "market_dynamics": -0.491803, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 455.0, "high": 467.75, "low": 433.049988, "close": 463.600006, "volume": 2432908}, "trend_line": 464.288335, "activity_lines": {"activity_5": 461.630005, "activity_10": 459.066367, "activity_20": 459.693574, "activity_30": 463.721938}, "trend_signal": 0, "fair_value": 513.934936, "relative_strength": 13.063476, "rate_of_change": 0.18016916417270715, "market_dynamics": -0.347289, "expectation": {"probability": 45.9372, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 467.049988, "high": 469.0, "low": 449.0, "close": 452.0, "volume": 1867806}, "trend_line": 464.536669, "activity_lines": {"activity_5": 458.353337, "activity_10": 458.463639, "activity_20": 458.317145, "activity_30": 462.929142}, "trend_signal": 0, "fair_value": 513.30641, "relative_strength": 9.937847, "rate_of_change": 0.0534870211632605, "market_dynamics": -0.186947, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 450.350006, "high": 465.549988, "low": 439.25, "close": 457.549988, "volume": 2060564}, "trend_line": 464.893335, "activity_lines": {"activity_5": 457.983331, "activity_10": 458.823637, "activity_20": 457.671192, "activity_30": 462.478388}, "trend_signal": 0, "fair_value": 512.916987, "relative_strength": 12.133502, "rate_of_change": 0.07677886888192276, "market_dynamics": -0.180688, "expectation": {"probability": 45.9744, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 450.0, "high": 472.0, "low": 442.549988, "close": 469.899994, "volume": 1754038}, "trend_line": 465.831668, "activity_lines": {"activity_5": 461.449996, "activity_10": 461.135454, "activity_20": 458.349524, "activity_30": 462.801399}, "trend_signal": 0, "fair_value": 512.286218, "relative_strength": 15.020675, "rate_of_change": 0.2018383421220698, "market_dynamics": 0.009304, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 460.049988, "high": 478.950012, "low": 450.549988, "close": 469.450012, "volume": 1936859}, "trend_line": 466.701668, "activity_lines": {"activity_5": 464.473334, "activity_10": 462.551819, "activity_20": 459.235239, "activity_30": 463.03484}, "trend_signal": 0, "fair_value": 511.440385, "relative_strength": 8.088342, "rate_of_change": 0.18676274280262212, "market_dynamics": 0.054518, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 465.0, "high": 505.700012, "low": 459.049988, "close": 503.350006, "volume": 2056222}, "trend_line": 468.496668, "activity_lines": {"activity_5": 478.090002, "activity_10": 470.128184, "activity_20": 463.454049, "activity_30": 465.399249}, "trend_signal": 0, "fair_value": 510.853846, "relative_strength": 13.930178, "rate_of_change": 0.3846140099932139, "market_dynamics": 0.348492, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 503.350006, "high": 520.799988, "low": 499.149994, "close": 512.650024, "volume": 2429069}, "trend_line": 470.723336, "activity_lines": {"activity_5": 492.156677, "activity_10": 478.584551, "activity_20": 468.485242, "activity_30": 468.247853}, "trend_signal": 0, "fair_value": 510.350321, "relative_strength": 17.635312, "rate_of_change": 0.4752793674084397, "market_dynamics": 0.646711, "expectation": {"probability": 40.0167, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 505.0, "high": 586.25, "low": 505.0, "close": 525.650024, "volume": 9007281}, "trend_line": 473.01167, "activity_lines": {"activity_5": 506.51335, "activity_10": 488.590009, "activity_20": 474.493577, "activity_30": 471.79151}, "trend_signal": 0, "fair_value": 509.897757, "relative_strength": 19.310265, "rate_of_change": 0.4861314120190471, "market_dynamics": 0.944003, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 527.75, "high": 532.349976, "low": 514.099976, "close": 520.150024, "volume": 2521860}, "trend_line": 474.391671, "activity_lines": {"activity_5": 514.496687, "activity_10": 496.280922, "activity_20": 479.687389, "activity_30": 474.832694}, "trend_signal": 1, "fair_value": 509.491667, "relative_strength": 16.393281, "rate_of_change": 0.291747770197719, "market_dynamics": 1.159163, "expectation": {"probability": 49.6911, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 517.75, "high": 528.400024, "low": 499.450012, "close": 501.700012, "volume": 1674778}, "trend_line": 474.316671, "activity_lines": {"activity_5": 512.980019, "activity_10": 499.62365, "activity_20": 482.863104, "activity_30": 476.594523}, "trend_signal": 1, "fair_value": 508.948398, "relative_strength": 14.413275, "rate_of_change": -0.015809721077499405, "market_dynamics": 1.124201, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 500.899994, "high": 535.950012, "low": 491.899994, "close": 522.849976, "volume": 2559631}, "trend_line": 475.47667, "activity_lines": {"activity_5": 516.363338, "activity_10": 506.032735, "activity_20": 487.775958, "activity_30": 479.725704}, "trend_signal": 1, "fair_value": 508.871475, "relative_strength": 18.436505, "rate_of_change": 0.24456213979458197, "market_dynamics": 1.10971, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 522.849976, "high": 535.200012, "low": 518.75, "close": 527.950012, "volume": 2925251}, "trend_line": 476.595004, "activity_lines": {"activity_5": 520.146671, "activity_10": 512.291827, "activity_20": 492.874054, "activity_30": 483.111081}, "trend_signal": 1, "fair_value": 508.8125, "relative_strength": 20.075687, "rate_of_change": 0.23520270721169226, "market_dynamics": 1.048746, "expectation": {"probability": 47.2242, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d889210-d862-4bbe-a24c-da4b74961cec/", "share_image": "https://sharemaestro.com/terminal/9d889210-d862-4bbe-a24c-da4b74961cec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}