{"ticker": {"uuid": "9d896e52-2f69-4372-8851-8ce068b2d652", "symbol": "HDIQ", "name": "iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HDIQ rose 11.60%, moving from 4,381.33 to 4,889.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.73 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is positive at 56.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,889.50"}, {"label": "12-Week Change", "value": "11.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.73"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4869.0, "high": 4924.0, "low": 4830.0, "close": 4889.5, "volume": 20506}, "trend_line": 4449.587337, "activity_lines": {"activity_5": 4796.162142, "activity_10": 4685.295162, "activity_20": 4572.21762, "activity_30": 4518.648715}, "trend_signal": 1, "fair_value": 3910.922265, "relative_strength": 6.730683, "rate_of_change": 0.3997773195376168, "market_dynamics": 1.334247, "expectation": {"probability": 56.9588, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3302.286486, "high": 3306.984, "low": 3267.80444, "close": 3263.806641, "volume": 2611}, "trend_line": 3332.75188, "activity_lines": {"activity_5": 3257.119629, "activity_10": 3260.407493, "activity_20": 3281.705305, "activity_30": 3303.815513}, "trend_signal": 0, "fair_value": 3086.520308, "relative_strength": -4.021844, "rate_of_change": -0.23408762322511922, "market_dynamics": -1.009031, "expectation": {"probability": 61.3378, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3291.292374, "high": 3318.222647, "low": 3268.904088, "close": 3292.791748, "volume": 423481}, "trend_line": 3327.833724, "activity_lines": {"activity_5": 3270.536491, "activity_10": 3264.690115, "activity_20": 3279.620032, "activity_30": 3301.23744}, "trend_signal": 0, "fair_value": 3090.273663, "relative_strength": -4.149007, "rate_of_change": -0.14757042159405298, "market_dynamics": -0.499521, "expectation": {"probability": 58.6772, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3288.29393, "high": 3304.984885, "low": 3244.316681, "close": 3245.316162, "volume": 97368}, "trend_line": 3320.666805, "activity_lines": {"activity_5": 3264.672852, "activity_10": 3260.27971, "activity_20": 3273.239979, "activity_30": 3295.913726}, "trend_signal": 0, "fair_value": 3094.439783, "relative_strength": -3.188956, "rate_of_change": -0.2153628935338067, "market_dynamics": -0.175491, "expectation": {"probability": 60.6515, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3235.321287, "high": 3321.276812, "low": 3235.321287, "close": 3311.781738, "volume": 26427}, "trend_line": 3316.997917, "activity_lines": {"activity_5": 3280.864453, "activity_10": 3269.237571, "activity_20": 3274.542192, "activity_30": 3295.340496}, "trend_signal": 0, "fair_value": 3098.769455, "relative_strength": -2.082145, "rate_of_change": -0.11048648405420781, "market_dynamics": 0.213816, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3326.274276, "high": 3332.271165, "low": 3261.80809, "close": 3261.30835, "volume": 3730}, "trend_line": 3313.76193, "activity_lines": {"activity_5": 3275.933822, "activity_10": 3268.830118, "activity_20": 3271.635306, "activity_30": 3291.747621}, "trend_signal": 0, "fair_value": 3103.063696, "relative_strength": 0.119847, "rate_of_change": -0.09755770371199853, "market_dynamics": 0.399085, "expectation": {"probability": 53.8341, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3236.92084, "high": 3276.900099, "low": 3236.92084, "close": 3241.318848, "volume": 249747}, "trend_line": 3311.741789, "activity_lines": {"activity_5": 3264.706462, "activity_10": 3265.272284, "activity_20": 3267.750936, "activity_30": 3287.073873}, "trend_signal": 0, "fair_value": 3106.423074, "relative_strength": -2.747142, "rate_of_change": -0.06096216453304377, "market_dynamics": 0.271423, "expectation": {"probability": 53.4306, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3242.317459, "high": 3357.757431, "low": 3236.320989, "close": 3361.255615, "volume": 11601}, "trend_line": 3313.086581, "activity_lines": {"activity_5": 3294.95721, "activity_10": 3283.40562, "activity_20": 3275.922728, "activity_30": 3290.268314}, "trend_signal": 0, "fair_value": 3110.922625, "relative_strength": -2.066644, "rate_of_change": 0.04060678898537975, "market_dynamics": 0.469649, "expectation": {"probability": 50.7015, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3360.256784, "high": 3415.228016, "low": 3345.264631, "close": 3407.732178, "volume": 4386}, "trend_line": 3315.564193, "activity_lines": {"activity_5": 3336.135889, "activity_10": 3307.802086, "activity_20": 3288.626177, "activity_30": 3296.374481}, "trend_signal": 0, "fair_value": 3116.312345, "relative_strength": -1.047419, "rate_of_change": 0.07478259138197076, "market_dynamics": 0.585463, "expectation": {"probability": 51.3808, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3396.237961, "high": 3414.228425, "low": 3359.13704, "close": 3359.756836, "volume": 3065}, "trend_line": 3314.793661, "activity_lines": {"activity_5": 3350.495052, "activity_10": 3320.495486, "activity_20": 3296.209103, "activity_30": 3299.22562}, "trend_signal": 0, "fair_value": 3121.007172, "relative_strength": -0.677942, "rate_of_change": -0.023239845623462575, "market_dynamics": 0.80654, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3355.259234, "high": 3366.25751, "low": 3327.273682, "close": 3346.263672, "volume": 1692}, "trend_line": 3312.957096, "activity_lines": {"activity_5": 3357.158154, "activity_10": 3328.691189, "activity_20": 3301.97459, "activity_30": 3301.255943}, "trend_signal": 0, "fair_value": 3125.33379, "relative_strength": -0.428451, "rate_of_change": -0.05540510776305795, "market_dynamics": 0.94545, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3362.495086, "high": 3362.495086, "low": 3259.552772, "close": 3272.802002, "volume": 4811}, "trend_line": 3313.135645, "activity_lines": {"activity_5": 3333.670345, "activity_10": 3322.08552, "activity_20": 3300.19232, "activity_30": 3298.665292}, "trend_signal": 0, "fair_value": 3129.410389, "relative_strength": 1.034355, "rate_of_change": 0.00538941479849904, "market_dynamics": 0.773107, "expectation": {"probability": 52.6927, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3275.960586, "high": 3318.198257, "low": 3262.307432, "close": 3304.7854, "volume": 5466}, "trend_line": 3311.948511, "activity_lines": {"activity_5": 3318.744792, "activity_10": 3321.131463, "activity_20": 3301.635213, "activity_30": 3298.126566}, "trend_signal": 0, "fair_value": 3133.762443, "relative_strength": 1.07863, "rate_of_change": -0.035831131809871526, "market_dynamics": 0.573166, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3327.404759, "high": 3378.262108, "low": 3326.274242, "close": 3375.248779, "volume": 1170}, "trend_line": 3306.814111, "activity_lines": {"activity_5": 3331.071712, "activity_10": 3332.770863, "activity_20": 3309.715789, "activity_30": 3302.210455}, "trend_signal": 0, "fair_value": 3138.652618, "relative_strength": 1.62636, "rate_of_change": -0.15502656466267492, "market_dynamics": 0.583583, "expectation": {"probability": 52.2904, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3367.252655, "high": 3384.244125, "low": 3345.264297, "close": 3364.75415, "volume": 4719}, "trend_line": 3304.394629, "activity_lines": {"activity_5": 3342.065983, "activity_10": 3340.139737, "activity_20": 3316.514335, "activity_30": 3305.948522}, "trend_signal": 1, "fair_value": 3142.969714, "relative_strength": 1.258614, "rate_of_change": -0.07316655605018504, "market_dynamics": 0.568283, "expectation": {"probability": 52.925, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3352.261001, "high": 3405.293356, "low": 3349.442395, "close": 3378.74707, "volume": 5208}, "trend_line": 3301.825309, "activity_lines": {"activity_5": 3357.391406, "activity_10": 3349.089644, "activity_20": 3324.343964, "activity_30": 3310.745453}, "trend_signal": 1, "fair_value": 3147.427731, "relative_strength": -1.262179, "rate_of_change": -0.07775463552238032, "market_dynamics": 0.733056, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3363.254959, "high": 3378.067341, "low": 3320.163583, "close": 3334.77002, "volume": 4673}, "trend_line": 3300.505054, "activity_lines": {"activity_5": 3355.892253, "activity_10": 3347.908474, "activity_20": 3327.552852, "activity_30": 3312.870918}, "trend_signal": 1, "fair_value": 3151.879154, "relative_strength": -1.965253, "rate_of_change": -0.0399856102744421, "market_dynamics": 0.729166, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3326.274366, "high": 3340.266834, "low": 3313.281006, "close": 3325.274902, "volume": 7207}, "trend_line": 3298.568481, "activity_lines": {"activity_5": 3347.096859, "activity_10": 3343.301807, "activity_20": 3329.382184, "activity_30": 3314.468973}, "trend_signal": 1, "fair_value": 3156.218489, "relative_strength": -1.068808, "rate_of_change": -0.05867505028218047, "market_dynamics": 0.595276, "expectation": {"probability": 52.1828, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3322.276231, "high": 3333.27084, "low": 3258.229243, "close": 3264.805908, "volume": 11537}, "trend_line": 3297.664364, "activity_lines": {"activity_5": 3316.779167, "activity_10": 3328.354971, "activity_20": 3325.051074, "activity_30": 3312.290743}, "trend_signal": 1, "fair_value": 3159.619579, "relative_strength": -1.213831, "rate_of_change": -0.027409374860863693, "market_dynamics": 0.286746, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3278.299055, "high": 3353.260104, "low": 3265.525654, "close": 3340.266846, "volume": 2053}, "trend_line": 3300.741333, "activity_lines": {"activity_5": 3318.977979, "activity_10": 3329.726966, "activity_20": 3327.806773, "activity_30": 3315.03929}, "trend_signal": 1, "fair_value": 3163.315516, "relative_strength": -0.13815, "rate_of_change": 0.09330752497405267, "market_dynamics": 0.086972, "expectation": {"probability": 50.4809, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3359.25737, "high": 3359.25737, "low": 3271.302598, "close": 3266.804932, "volume": 42913}, "trend_line": 3301.952555, "activity_lines": {"activity_5": 3298.321973, "activity_10": 3318.096613, "activity_20": 3323.123472, "activity_30": 3312.849845}, "trend_signal": 0, "fair_value": 3166.95351, "relative_strength": 0.440887, "rate_of_change": 0.03669545346951024, "market_dynamics": -0.052285, "expectation": {"probability": 60.5786, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3247.315417, "high": 3268.516969, "low": 3211.759864, "close": 3213.832764, "volume": 17630}, "trend_line": 3298.73304, "activity_lines": {"activity_5": 3267.471387, "activity_10": 3298.279661, "activity_20": 3313.395203, "activity_30": 3307.164697}, "trend_signal": 0, "fair_value": 3171.03946, "relative_strength": 0.524459, "rate_of_change": -0.09750336948738424, "market_dynamics": -0.363661, "expectation": {"probability": 60.2175, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3214.332598, "high": 3323.275636, "low": 3203.693097, "close": 3315.279785, "volume": 8756}, "trend_line": 3299.594662, "activity_lines": {"activity_5": 3278.498958, "activity_10": 3297.97979, "activity_20": 3313.566526, "activity_30": 3308.232229}, "trend_signal": 0, "fair_value": 3175.199474, "relative_strength": 2.034695, "rate_of_change": 0.026119785673832444, "market_dynamics": -0.371614, "expectation": {"probability": 53.7485, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3306.284363, "high": 3340.639794, "low": 3300.287475, "close": 3329.772461, "volume": 8427}, "trend_line": 3300.056576, "activity_lines": {"activity_5": 3295.023763, "activity_10": 3300.124143, "activity_20": 3315.011018, "activity_30": 3310.179183}, "trend_signal": 0, "fair_value": 3179.062846, "relative_strength": 3.392287, "rate_of_change": 0.013999113446255746, "market_dynamics": -0.451222, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3346.263536, "high": 3394.099027, "low": 3326.763646, "close": 3347.120605, "volume": 3387}, "trend_line": 3301.579818, "activity_lines": {"activity_5": 3313.000179, "activity_10": 3306.249547, "activity_20": 3317.705541, "activity_30": 3313.215572}, "trend_signal": 1, "fair_value": 3183.213517, "relative_strength": 2.029564, "rate_of_change": 0.04615805713993339, "market_dynamics": -0.408065, "expectation": {"probability": 54.2641, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3351.618561, "high": 3375.608665, "low": 3325.19858, "close": 3334.125732, "volume": 3311}, "trend_line": 3303.119596, "activity_lines": {"activity_5": 3326.188053, "activity_10": 3310.332857, "activity_20": 3318.994177, "activity_30": 3315.315309}, "trend_signal": 1, "fair_value": 3187.00554, "relative_strength": 1.927937, "rate_of_change": 0.046637612442536495, "market_dynamics": -0.160973, "expectation": {"probability": 54.3188, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3327.628334, "high": 3365.131035, "low": 3317.632568, "close": 3369.111328, "volume": 385713}, "trend_line": 3307.591121, "activity_lines": {"activity_5": 3346.549739, "activity_10": 3321.588481, "activity_20": 3323.268024, "activity_30": 3319.57284}, "trend_signal": 1, "fair_value": 3191.041039, "relative_strength": 2.458222, "rate_of_change": 0.13537278533344174, "market_dynamics": 0.166566, "expectation": {"probability": 50.8283, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3389.602859, "high": 3447.791897, "low": 3375.328714, "close": 3438.083008, "volume": 7851}, "trend_line": 3314.161816, "activity_lines": {"activity_5": 3379.550081, "activity_10": 3344.760023, "activity_20": 3333.502068, "activity_30": 3327.991671}, "trend_signal": 1, "fair_value": 3195.262529, "relative_strength": 4.181187, "rate_of_change": 0.19865499572430034, "market_dynamics": 0.422931, "expectation": {"probability": 50.9181, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3436.58377, "high": 3506.205055, "low": 3434.214629, "close": 3505.55542, "volume": 29192}, "trend_line": 3322.886434, "activity_lines": {"activity_5": 3426.854346, "activity_10": 3378.14822, "activity_20": 3349.796211, "activity_30": 3340.339646}, "trend_signal": 1, "fair_value": 3200.243106, "relative_strength": 5.861111, "rate_of_change": 0.2632526256829033, "market_dynamics": 0.776279, "expectation": {"probability": 51.8297, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3504.589311, "high": 3525.546837, "low": 3489.561463, "close": 3493.060303, "volume": 39284}, "trend_line": 3331.077938, "activity_lines": {"activity_5": 3458.274707, "activity_10": 3404.887314, "activity_20": 3364.434518, "activity_30": 3351.318605}, "trend_signal": 1, "fair_value": 3205.370908, "relative_strength": 3.781331, "rate_of_change": 0.24651772375317646, "market_dynamics": 1.068725, "expectation": {"probability": 54.0665, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3525.546675, "high": 3530.545136, "low": 3502.556152, "close": 3524.547607, "volume": 21360}, "trend_line": 3339.66936, "activity_lines": {"activity_5": 3490.461523, "activity_10": 3434.573309, "activity_20": 3381.436837, "activity_30": 3363.800519}, "trend_signal": 1, "fair_value": 3210.729367, "relative_strength": 4.19477, "rate_of_change": 0.25791717155553284, "market_dynamics": 1.205872, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3523.547987, "high": 3549.537295, "low": 3494.559807, "close": 3501.057129, "volume": 3830}, "trend_line": 3347.57771, "activity_lines": {"activity_5": 3502.123389, "activity_10": 3455.302077, "activity_20": 3395.352997, "activity_30": 3374.212633}, "trend_signal": 1, "fair_value": 3215.469797, "relative_strength": 4.014309, "rate_of_change": 0.2368003879282276, "market_dynamics": 1.285544, "expectation": {"probability": 54.0521, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3499.557762, "high": 3528.195632, "low": 3497.558586, "close": 3514.55127, "volume": 6032}, "trend_line": 3354.969694, "activity_lines": {"activity_5": 3509.486914, "activity_10": 3473.262065, "activity_20": 3409.467384, "activity_30": 3384.985121}, "trend_signal": 1, "fair_value": 3220.20068, "relative_strength": 5.175022, "rate_of_change": 0.2208159045245843, "market_dynamics": 1.232287, "expectation": {"probability": 51.7265, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3525.546959, "high": 3552.535645, "low": 3500.557548, "close": 3552.535645, "volume": 11209}, "trend_line": 3365.210343, "activity_lines": {"activity_5": 3524.414014, "activity_10": 3494.505185, "activity_20": 3426.200445, "activity_30": 3397.731311}, "trend_signal": 1, "fair_value": 3225.347943, "relative_strength": 8.369627, "rate_of_change": 0.30523819688489573, "market_dynamics": 1.207348, "expectation": {"probability": 52.5418, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3586.521889, "high": 3610.51181, "low": 3579.256627, "close": 3605.01416, "volume": 26218}, "trend_line": 3374.984758, "activity_lines": {"activity_5": 3553.701937, "activity_10": 3521.239613, "activity_20": 3447.087237, "activity_30": 3413.202525}, "trend_signal": 1, "fair_value": 3231.235021, "relative_strength": 7.278652, "rate_of_change": 0.2904548008516525, "market_dynamics": 1.212743, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3609.512344, "high": 3620.50795, "low": 3569.529053, "close": 3618.508301, "volume": 31894}, "trend_line": 3386.891423, "activity_lines": {"activity_5": 3580.024317, "activity_10": 3545.738548, "activity_20": 3468.11509, "activity_30": 3428.913722}, "trend_signal": 1, "fair_value": 3236.814793, "relative_strength": 7.823045, "rate_of_change": 0.3527916673335085, "market_dynamics": 1.300804, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3628.504547, "high": 3656.492889, "low": 3618.508439, "close": 3650.495361, "volume": 10423}, "trend_line": 3400.53064, "activity_lines": {"activity_5": 3610.745003, "activity_10": 3570.882719, "activity_20": 3491.04761, "activity_30": 3445.920427}, "trend_signal": 1, "fair_value": 3242.724472, "relative_strength": 9.17329, "rate_of_change": 0.40270605982162644, "market_dynamics": 1.3673, "expectation": {"probability": 54.5737, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3655.493378, "high": 3698.174114, "low": 3623.506516, "close": 3689.979492, "volume": 20569}, "trend_line": 3411.488102, "activity_lines": {"activity_5": 3644.664518, "activity_10": 3598.089751, "activity_20": 3516.237069, "activity_30": 3464.594547}, "trend_signal": 1, "fair_value": 3249.008922, "relative_strength": 8.143417, "rate_of_change": 0.32222800380354316, "market_dynamics": 1.440332, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3669.779466, "high": 3701.474381, "low": 3642.498749, "close": 3704.473145, "volume": 5374}, "trend_line": 3421.379468, "activity_lines": {"activity_5": 3671.720036, "activity_10": 3623.352055, "activity_20": 3541.070187, "activity_30": 3483.496808}, "trend_signal": 1, "fair_value": 3255.613599, "relative_strength": 8.397322, "rate_of_change": 0.28994285497292027, "market_dynamics": 1.452286, "expectation": {"probability": 56.2286, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3697.476265, "high": 3729.183083, "low": 3681.482772, "close": 3734.460938, "volume": 13045}, "trend_line": 3433.869605, "activity_lines": {"activity_5": 3698.642318, "activity_10": 3650.45, "activity_20": 3566.665632, "activity_30": 3503.695612}, "trend_signal": 1, "fair_value": 3262.266429, "relative_strength": 9.327149, "rate_of_change": 0.36506143550633413, "market_dynamics": 1.445967, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3732.461609, "high": 3740.45855, "low": 3698.47567, "close": 3706.972168, "volume": 25251}, "trend_line": 3445.893221, "activity_lines": {"activity_5": 3707.771891, "activity_10": 3668.160884, "activity_20": 3587.765984, "activity_30": 3521.315133}, "trend_signal": 1, "fair_value": 3268.121915, "relative_strength": 8.567897, "rate_of_change": 0.3501477162234862, "market_dynamics": 1.482312, "expectation": {"probability": 58.1034, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3698.398957, "high": 3750.968104, "low": 3684.481597, "close": 3719.466797, "volume": 14741}, "trend_line": 3460.782048, "activity_lines": {"activity_5": 3715.16875, "activity_10": 3684.826709, "activity_20": 3607.960267, "activity_30": 3538.965041}, "trend_signal": 1, "fair_value": 3273.8718, "relative_strength": 7.800154, "rate_of_change": 0.43207453177204014, "market_dynamics": 1.450459, "expectation": {"probability": 55.9516, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3739.45874, "high": 3867.406098, "low": 3726.464096, "close": 3837.418457, "volume": 8739}, "trend_line": 3478.536483, "activity_lines": {"activity_5": 3757.284733, "activity_10": 3718.967205, "activity_20": 3636.98026, "activity_30": 3563.264164}, "trend_signal": 1, "fair_value": 3279.990378, "relative_strength": 8.143086, "rate_of_change": 0.5130180044207115, "market_dynamics": 1.408896, "expectation": {"probability": 56.0255, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3831.420807, "high": 3858.059837, "low": 3805.431641, "close": 3850.413086, "volume": 9486}, "trend_line": 3494.375293, "activity_lines": {"activity_5": 3793.902995, "activity_10": 3749.600049, "activity_20": 3664.751461, "activity_30": 3587.256203}, "trend_signal": 1, "fair_value": 3286.169842, "relative_strength": 7.979299, "rate_of_change": 0.45532970769190567, "market_dynamics": 1.377443, "expectation": {"probability": 56.0992, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3856.410676, "high": 3864.752209, "low": 3776.958413, "close": 3793.936523, "volume": 87562}, "trend_line": 3508.681372, "activity_lines": {"activity_5": 3801.966406, "activity_10": 3764.548473, "activity_20": 3684.664702, "activity_30": 3606.582734}, "trend_signal": 1, "fair_value": 3291.631888, "relative_strength": 6.702123, "rate_of_change": 0.4094030491990419, "market_dynamics": 1.313194, "expectation": {"probability": 57.7172, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3795.43573, "high": 3813.427992, "low": 3769.446464, "close": 3784.439941, "volume": 6675}, "trend_line": 3522.204468, "activity_lines": {"activity_5": 3802.899251, "activity_10": 3774.335294, "activity_20": 3701.545811, "activity_30": 3624.373609}, "trend_signal": 1, "fair_value": 3296.898585, "relative_strength": 5.077372, "rate_of_change": 0.3854181832501802, "market_dynamics": 1.234229, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3782.441238, "high": 3797.435059, "low": 3677.834192, "close": 3714.468994, "volume": 61225}, "trend_line": 3534.8611, "activity_lines": {"activity_5": 3775.343929, "activity_10": 3768.383185, "activity_20": 3709.618667, "activity_30": 3636.777772}, "trend_signal": 1, "fair_value": 3301.745565, "relative_strength": 4.199858, "rate_of_change": 0.35933836649713125, "market_dynamics": 1.007407, "expectation": {"probability": 56.8081, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3740.458183, "high": 3772.445129, "low": 3704.473312, "close": 3755.452393, "volume": 56992}, "trend_line": 3549.20035, "activity_lines": {"activity_5": 3761.782926, "activity_10": 3768.719447, "activity_20": 3719.950144, "activity_30": 3651.009468}, "trend_signal": 1, "fair_value": 3306.906488, "relative_strength": 2.003334, "rate_of_change": 0.4056524314350001, "market_dynamics": 0.72614, "expectation": {"probability": 55.1931, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3745.456268, "high": 3751.453796, "low": 3683.481812, "close": 3747.455566, "volume": 19751}, "trend_line": 3565.288672, "activity_lines": {"activity_5": 3751.020719, "activity_10": 3766.411324, "activity_20": 3728.008736, "activity_30": 3663.800128}, "trend_signal": 1, "fair_value": 3311.679971, "relative_strength": 0.699976, "rate_of_change": 0.45329427514566945, "market_dynamics": 0.300649, "expectation": {"probability": 56.6892, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3781.441452, "high": 3832.502522, "low": 3777.4431, "close": 3830.921143, "volume": 16235}, "trend_line": 3581.643815, "activity_lines": {"activity_5": 3774.944206, "activity_10": 3778.497261, "activity_20": 3742.864524, "activity_30": 3680.937706}, "trend_signal": 1, "fair_value": 3317.322554, "relative_strength": 0.099651, "rate_of_change": 0.4587326442440667, "market_dynamics": 0.033147, "expectation": {"probability": 55.1758, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3828.422211, "high": 3844.066291, "low": 3789.811523, "close": 3789.811523, "volume": 3761}, "trend_line": 3599.077368, "activity_lines": {"activity_5": 3782.698844, "activity_10": 3781.3549, "activity_20": 3752.19625, "activity_30": 3694.367881}, "trend_signal": 1, "fair_value": 3322.836099, "relative_strength": -0.94964, "rate_of_change": 0.4867472563013724, "market_dynamics": -0.179493, "expectation": {"probability": 58.1157, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3808.805766, "high": 3813.804199, "low": 3758.821392, "close": 3763.819824, "volume": 5633}, "trend_line": 3617.41027, "activity_lines": {"activity_5": 3781.431478, "activity_10": 3777.980606, "activity_20": 3757.789414, "activity_30": 3704.996427}, "trend_signal": 1, "fair_value": 3328.269487, "relative_strength": -0.526986, "rate_of_change": 0.5093778245224887, "market_dynamics": -0.405577, "expectation": {"probability": 58.1445, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3759.821435, "high": 3766.819241, "low": 3710.83667, "close": 3710.83667, "volume": 8620}, "trend_line": 3630.5955, "activity_lines": {"activity_5": 3759.213004, "activity_10": 3764.166593, "activity_20": 3757.085312, "activity_30": 3711.023936}, "trend_signal": 1, "fair_value": 3333.292795, "relative_strength": -1.506215, "rate_of_change": 0.3644936298585797, "market_dynamics": -0.55635, "expectation": {"probability": 57.1983, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3772.817018, "high": 3797.809348, "low": 3666.850405, "close": 3789.312012, "volume": 29960}, "trend_line": 3645.913485, "activity_lines": {"activity_5": 3766.12736, "activity_10": 3766.92231, "activity_20": 3762.92036, "activity_30": 3721.263711}, "trend_signal": 1, "fair_value": 3338.793531, "relative_strength": 0.823457, "rate_of_change": 0.4219138430596341, "market_dynamics": -0.672534, "expectation": {"probability": 56.5274, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3781.54438, "high": 3819.972362, "low": 3771.871179, "close": 3812.804688, "volume": 7666}, "trend_line": 3661.436287, "activity_lines": {"activity_5": 3778.082178, "activity_10": 3775.060352, "activity_20": 3769.8653, "activity_30": 3732.030886}, "trend_signal": 1, "fair_value": 3344.592158, "relative_strength": 2.514359, "rate_of_change": 0.42575892334976667, "market_dynamics": -0.688528, "expectation": {"probability": 57.1196, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3824.654846, "high": 3898.28098, "low": 3818.082932, "close": 3887.28125, "volume": 1994}, "trend_line": 3679.874805, "activity_lines": {"activity_5": 3816.07028, "activity_10": 3796.396529, "activity_20": 3782.913766, "activity_30": 3746.601528}, "trend_signal": 1, "fair_value": 3350.672873, "relative_strength": 3.204035, "rate_of_change": 0.5035870230888967, "market_dynamics": -0.563212, "expectation": {"probability": 57.2589, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3884.781772, "high": 3894.778815, "low": 3845.794048, "close": 3880.783203, "volume": 6164}, "trend_line": 3696.930534, "activity_lines": {"activity_5": 3845.394385, "activity_10": 3814.681401, "activity_20": 3794.0635, "activity_30": 3759.563361}, "trend_signal": 1, "fair_value": 3356.372513, "relative_strength": 3.804829, "rate_of_change": 0.46348666473179534, "market_dynamics": -0.402457, "expectation": {"probability": 57.5544, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3873.785443, "high": 3873.785443, "low": 3811.804932, "close": 3811.804932, "volume": 3990}, "trend_line": 3709.387931, "activity_lines": {"activity_5": 3843.928174, "activity_10": 3817.400875, "activity_20": 3797.547266, "activity_30": 3766.974612}, "trend_signal": 1, "fair_value": 3361.649198, "relative_strength": 1.400288, "rate_of_change": 0.3369659474375216, "market_dynamics": -0.450613, "expectation": {"probability": 57.3869, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3814.803898, "high": 3881.782697, "low": 3814.803898, "close": 3883.282227, "volume": 20818}, "trend_line": 3721.978825, "activity_lines": {"activity_5": 3859.556511, "activity_10": 3832.091628, "activity_20": 3807.258272, "activity_30": 3778.193599}, "trend_signal": 1, "fair_value": 3367.262393, "relative_strength": 2.539649, "rate_of_change": 0.33943319583200354, "market_dynamics": -0.272111, "expectation": {"probability": 56.5344, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3882.782654, "high": 3950.761485, "low": 3878.783908, "close": 3887.28125, "volume": 3741}, "trend_line": 3735.119523, "activity_lines": {"activity_5": 3870.253174, "activity_10": 3845.039902, "activity_20": 3816.498665, "activity_30": 3788.858271}, "trend_signal": 1, "fair_value": 3372.824372, "relative_strength": 3.70326, "rate_of_change": 0.3530567640991268, "market_dynamics": -0.210503, "expectation": {"probability": 56.6257, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3890.780008, "high": 3921.404512, "low": 3852.791908, "close": 3914.772461, "volume": 46822}, "trend_line": 3748.127018, "activity_lines": {"activity_5": 3885.14847, "activity_10": 3861.961848, "activity_20": 3827.629554, "activity_30": 3800.448784}, "trend_signal": 1, "fair_value": 3378.62982, "relative_strength": 2.670996, "rate_of_change": 0.3482484273904263, "market_dynamics": 0.111513, "expectation": {"probability": 55.3417, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3939.764624, "high": 3985.750037, "low": 3823.801393, "close": 3820.30249, "volume": 63190}, "trend_line": 3758.76853, "activity_lines": {"activity_5": 3866.721029, "activity_10": 3859.435418, "activity_20": 3828.773777, "activity_30": 3805.105266}, "trend_signal": 1, "fair_value": 3383.695206, "relative_strength": 1.455576, "rate_of_change": 0.2839154582780922, "market_dynamics": 0.268018, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3811.804702, "high": 3872.78558, "low": 3754.82257, "close": 3830.798828, "volume": 8325}, "trend_line": 3769.310116, "activity_lines": {"activity_5": 3855.824414, "activity_10": 3857.790456, "activity_20": 3830.437481, "activity_30": 3809.752382}, "trend_signal": 1, "fair_value": 3388.552495, "relative_strength": 1.713506, "rate_of_change": 0.2804531834260164, "market_dynamics": 0.073275, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3843.794896, "high": 3926.768871, "low": 3825.800537, "close": 3910.773926, "volume": 81620}, "trend_line": 3781.251392, "activity_lines": {"activity_5": 3870.319906, "activity_10": 3868.505291, "activity_20": 3839.749384, "activity_30": 3818.879079}, "trend_signal": 1, "fair_value": 3393.659876, "relative_strength": 1.962125, "rate_of_change": 0.31680269419360285, "market_dynamics": 0.151265, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3908.471651, "high": 3924.769611, "low": 3885.781545, "close": 3888.280762, "volume": 10049}, "trend_line": 3790.693612, "activity_lines": {"activity_5": 3875.484896, "activity_10": 3872.922062, "activity_20": 3846.631648, "activity_30": 3825.7842}, "trend_signal": 1, "fair_value": 3398.799185, "relative_strength": 1.106214, "rate_of_change": 0.24971151137892672, "market_dynamics": -0.140632, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3886.781286, "high": 3924.489557, "low": 3882.78254, "close": 3908.774414, "volume": 5372}, "trend_line": 3800.369149, "activity_lines": {"activity_5": 3887.414469, "activity_10": 3879.692658, "activity_20": 3855.01643, "activity_30": 3833.402316}, "trend_signal": 1, "fair_value": 3404.178734, "relative_strength": 0.986188, "rate_of_change": 0.25524450114804154, "market_dynamics": -0.12928, "expectation": {"probability": 57.5105, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3944.763099, "high": 3955.75973, "low": 3821.082264, "close": 3807.806396, "volume": 7503}, "trend_line": 3805.61285, "activity_lines": {"activity_5": 3866.087907, "activity_10": 3867.714648, "activity_20": 3853.193141, "activity_30": 3833.882138}, "trend_signal": 1, "fair_value": 3409.285695, "relative_strength": 0.658728, "rate_of_change": 0.13797872770806124, "market_dynamics": -0.211126, "expectation": {"probability": 58.6333, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3830.799113, "high": 3918.771256, "low": 3830.799113, "close": 3912.773438, "volume": 2627}, "trend_line": 3813.039315, "activity_lines": {"activity_5": 3880.583431, "activity_10": 3876.148406, "activity_20": 3860.922249, "activity_30": 3840.795725}, "trend_signal": 1, "fair_value": 3415.17439, "relative_strength": 2.140456, "rate_of_change": 0.19514504740018437, "market_dynamics": -0.403535, "expectation": {"probability": 58.0666, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3912.773215, "high": 3953.270741, "low": 3902.324445, "close": 3909.27417, "volume": 21454}, "trend_line": 3819.866016, "activity_lines": {"activity_5": 3888.447559, "activity_10": 3882.110143, "activity_20": 3867.568947, "activity_30": 3847.004425}, "trend_signal": 1, "fair_value": 3420.912573, "relative_strength": 2.409112, "rate_of_change": 0.17903568350697577, "market_dynamics": -0.454038, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3908.774399, "high": 3935.206121, "low": 3895.77842, "close": 3944.763184, "volume": 188702}, "trend_line": 3826.876091, "activity_lines": {"activity_5": 3908.241341, "activity_10": 3894.051847, "activity_20": 3876.824985, "activity_30": 3855.062307}, "trend_signal": 1, "fair_value": 3427.025544, "relative_strength": 2.054508, "rate_of_change": 0.1835162534664185, "market_dynamics": -0.413145, "expectation": {"probability": 58.1336, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3926.769043, "high": 4006.743713, "low": 3916.640138, "close": 3988.249512, "volume": 61341}, "trend_line": 3836.252002, "activity_lines": {"activity_5": 3938.765072, "activity_10": 3912.855029, "activity_20": 3889.680474, "activity_30": 3865.473495}, "trend_signal": 1, "fair_value": 3433.218745, "relative_strength": 3.483315, "rate_of_change": 0.24500168746122297, "market_dynamics": -0.066062, "expectation": {"probability": 58.2266, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3994.747828, "high": 4063.726002, "low": 3994.397423, "close": 4069.724121, "volume": 31773}, "trend_line": 3847.927246, "activity_lines": {"activity_5": 3991.148666, "activity_10": 3945.135831, "activity_20": 3909.350506, "activity_30": 3880.536213}, "trend_signal": 1, "fair_value": 3439.95023, "relative_strength": 5.707614, "rate_of_change": 0.30433986072638664, "market_dynamics": 0.344985, "expectation": {"probability": 57.0437, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4073.562866, "high": 4140.331968, "low": 4073.562866, "close": 4091.217529, "volume": 17875}, "trend_line": 3856.387215, "activity_lines": {"activity_5": 4033.235547, "activity_10": 3976.789586, "activity_20": 3929.610842, "activity_30": 3896.23236}, "trend_signal": 1, "fair_value": 3446.656186, "relative_strength": 4.728153, "rate_of_change": 0.2198578210852171, "market_dynamics": 0.774267, "expectation": {"probability": 57.1146, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4100.714263, "high": 4104.713009, "low": 4051.939613, "close": 4061.226563, "volume": 11247}, "trend_line": 3863.414331, "activity_lines": {"activity_5": 4053.429167, "activity_10": 3998.255553, "activity_20": 3945.203559, "activity_30": 3909.447802}, "trend_signal": 1, "fair_value": 3453.019398, "relative_strength": 5.117449, "rate_of_change": 0.18222018713957774, "market_dynamics": 0.983758, "expectation": {"probability": 58.7542, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4054.728709, "high": 4073.722753, "low": 4009.218696, "close": 4023.23877, "volume": 23459}, "trend_line": 3871.057739, "activity_lines": {"activity_5": 4050.83003, "activity_10": 4010.079146, "activity_20": 3955.883559, "activity_30": 3919.759056}, "trend_signal": 1, "fair_value": 3458.505089, "relative_strength": 4.851994, "rate_of_change": 0.19784075289748954, "market_dynamics": 0.995668, "expectation": {"probability": 57.9496, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4016.74059, "high": 4164.694478, "low": 3985.750463, "close": 4158.195801, "volume": 77633}, "trend_line": 3883.516268, "activity_lines": {"activity_5": 4087.984864, "activity_10": 4043.986599, "activity_20": 3978.414543, "activity_30": 3938.284092}, "trend_signal": 1, "fair_value": 3464.88578, "relative_strength": 9.49458, "rate_of_change": 0.3218378500140475, "market_dynamics": 1.075943, "expectation": {"probability": 56.3075, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4165.693637, "high": 4189.68656, "low": 3880.648001, "close": 4104.099121, "volume": 199402}, "trend_line": 3896.503939, "activity_lines": {"activity_5": 4095.777718, "activity_10": 4063.523358, "activity_20": 3994.503393, "activity_30": 3952.515244}, "trend_signal": 1, "fair_value": 3471.121447, "relative_strength": 7.910398, "rate_of_change": 0.33443070927803614, "market_dynamics": 1.121362, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4110.097958, "high": 4235.790116, "low": 4081.104316, "close": 4220.573242, "volume": 27761}, "trend_line": 3912.007967, "activity_lines": {"activity_5": 4140.103613, "activity_10": 4098.850089, "activity_20": 4020.621607, "activity_30": 3973.422941}, "trend_signal": 1, "fair_value": 3478.126164, "relative_strength": 8.017883, "rate_of_change": 0.3978958636438282, "market_dynamics": 1.218551, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4238.070075, "high": 4261.059587, "low": 4196.07885, "close": 4226.072266, "volume": 11952}, "trend_line": 3927.961857, "activity_lines": {"activity_5": 4177.638802, "activity_10": 4129.580282, "activity_20": 4045.317021, "activity_30": 3993.685154}, "trend_signal": 1, "fair_value": 3485.102082, "relative_strength": 7.55644, "rate_of_change": 0.4078184434842634, "market_dynamics": 1.426462, "expectation": {"probability": 56.9039, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4223.073116, "high": 4238.0701, "low": 4103.099266, "close": 4185.081543, "volume": 19462}, "trend_line": 3939.767204, "activity_lines": {"activity_5": 4190.520703, "activity_10": 4147.097652, "activity_20": 4064.476224, "activity_30": 4010.273521}, "trend_signal": 1, "fair_value": 3491.398924, "relative_strength": 6.031124, "rate_of_change": 0.3005463756976711, "market_dynamics": 1.277093, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4181.082108, "high": 4181.082108, "low": 4119.408935, "close": 4146.089844, "volume": 36921}, "trend_line": 3951.643148, "activity_lines": {"activity_5": 4179.615853, "activity_10": 4153.156197, "activity_20": 4078.503835, "activity_30": 4023.584659}, "trend_signal": 1, "fair_value": 3497.16721, "relative_strength": 4.991808, "rate_of_change": 0.30143770900834904, "market_dynamics": 1.153003, "expectation": {"probability": 57.9229, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4123.094792, "high": 4144.090182, "low": 3989.124553, "close": 4051.61084, "volume": 17962}, "trend_line": 3961.236182, "activity_lines": {"activity_5": 4138.025065, "activity_10": 4139.166917, "activity_20": 4082.431935, "activity_30": 4030.034187}, "trend_signal": 1, "fair_value": 3502.448352, "relative_strength": 5.135424, "rate_of_change": 0.24276063502483014, "market_dynamics": 0.721115, "expectation": {"probability": 57.7554, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4063.108058, "high": 4125.094423, "low": 4048.11135, "close": 4068.106934, "volume": 1487}, "trend_line": 3973.145191, "activity_lines": {"activity_5": 4105.432194, "activity_10": 4128.506259, "activity_20": 4086.829623, "activity_30": 4036.929074}, "trend_signal": 1, "fair_value": 3507.700735, "relative_strength": 4.535931, "rate_of_change": 0.3006387009720586, "market_dynamics": 0.256907, "expectation": {"probability": 55.1248, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4067.107318, "high": 4112.097547, "low": 4012.679323, "close": 4111.597656, "volume": 10196}, "trend_line": 3983.888045, "activity_lines": {"activity_5": 4097.500651, "activity_10": 4126.173198, "activity_20": 4094.239245, "activity_30": 4045.861492}, "trend_signal": 1, "fair_value": 3513.164657, "relative_strength": 4.512292, "rate_of_change": 0.2703866454297939, "market_dynamics": -0.105056, "expectation": {"probability": 57.7642, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4129.094209, "high": 4171.08422, "low": 4098.100263, "close": 4136.092285, "volume": 24623}, "trend_line": 3994.664299, "activity_lines": {"activity_5": 4105.365625, "activity_10": 4127.377868, "activity_20": 4103.025386, "activity_30": 4055.68112}, "trend_signal": 1, "fair_value": 3519.035383, "relative_strength": 4.652234, "rate_of_change": 0.27049590446008326, "market_dynamics": -0.466299, "expectation": {"probability": 58.5076, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4140.091429, "high": 4275.061683, "low": 4127.094281, "close": 4273.562012, "volume": 25879}, "trend_line": 4007.540324, "activity_lines": {"activity_5": 4162.319792, "activity_10": 4151.525151, "activity_20": 4123.723827, "activity_30": 4073.674521}, "trend_signal": 1, "fair_value": 3526.037111, "relative_strength": 4.756082, "rate_of_change": 0.32233058991273267, "market_dynamics": -0.326644, "expectation": {"probability": 59.3139, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4266.06363, "high": 4274.06216, "low": 4222.073083, "close": 4223.572754, "volume": 22153}, "trend_line": 4018.966642, "activity_lines": {"activity_5": 4194.112728, "activity_10": 4164.485911, "activity_20": 4137.924303, "activity_30": 4087.612097}, "trend_signal": 1, "fair_value": 3532.990601, "relative_strength": 3.462816, "rate_of_change": 0.2851204748102195, "market_dynamics": -0.22887, "expectation": {"probability": 60.3667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4173.084012, "high": 4244.068068, "low": 4156.087742, "close": 4236.069824, "volume": 19432}, "trend_line": 4033.108805, "activity_lines": {"activity_5": 4218.607227, "activity_10": 4177.546618, "activity_20": 4151.335135, "activity_30": 4101.618754}, "trend_signal": 1, "fair_value": 3539.90571, "relative_strength": 1.662262, "rate_of_change": 0.3518855531720032, "market_dynamics": -0.111427, "expectation": {"probability": 59.3193, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4194.080066, "high": 4226.556449, "low": 4127.362251, "close": 4175.583496, "volume": 26452}, "trend_line": 4042.852181, "activity_lines": {"activity_5": 4211.74209, "activity_10": 4179.328054, "activity_20": 4157.445859, "activity_30": 4110.810669}, "trend_signal": 1, "fair_value": 3546.497135, "relative_strength": -0.086016, "rate_of_change": 0.24158475436916346, "market_dynamics": -0.085781, "expectation": {"probability": 59.5221, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4203.077637, "high": 4214.074915, "low": 4174.083738, "close": 4182.081543, "volume": 17066}, "trend_line": 4052.678858, "activity_lines": {"activity_5": 4202.777246, "activity_10": 4183.208931, "activity_20": 4162.907305, "activity_30": 4119.793209}, "trend_signal": 1, "fair_value": 3553.412026, "relative_strength": -0.298904, "rate_of_change": 0.2430629802935161, "market_dynamics": -0.28421, "expectation": {"probability": 57.1478, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4184.081762, "high": 4220.073687, "low": 4180.082141, "close": 4191.580078, "volume": 12273}, "trend_line": 4061.905778, "activity_lines": {"activity_5": 4193.91263, "activity_10": 4188.87136, "activity_20": 4168.143285, "activity_30": 4128.754578}, "trend_signal": 1, "fair_value": 3560.16684, "relative_strength": 0.757612, "rate_of_change": 0.2276745906423264, "market_dynamics": -0.377767, "expectation": {"probability": 59.7788, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4180.082448, "high": 4185.731111, "low": 4106.895087, "close": 4116.096191, "volume": 55341}, "trend_line": 4071.765568, "activity_lines": {"activity_5": 4165.352181, "activity_10": 4179.982351, "activity_20": 4165.222083, "activity_30": 4132.250734}, "trend_signal": 1, "fair_value": 3566.139961, "relative_strength": -2.671374, "rate_of_change": 0.24273802837580186, "market_dynamics": -0.519495, "expectation": {"probability": 59.7148, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4164.08647, "high": 4168.085593, "low": 3946.133849, "close": 3951.132568, "volume": 26186}, "trend_line": 4075.776693, "activity_lines": {"activity_5": 4088.968961, "activity_10": 4139.927495, "activity_20": 4146.369241, "activity_30": 4124.467959}, "trend_signal": 1, "fair_value": 3571.013993, "relative_strength": -5.065603, "rate_of_change": 0.09851070581085068, "market_dynamics": -0.709485, "expectation": {"probability": 59.3827, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3970.128684, "high": 4001.121882, "low": 3816.162474, "close": 3867.651123, "volume": 51908}, "trend_line": 4074.339266, "activity_lines": {"activity_5": 4003.754411, "activity_10": 4086.821, "activity_20": 4120.232855, "activity_30": 4111.040503}, "trend_signal": 0, "fair_value": 3575.083881, "relative_strength": -6.434066, "rate_of_change": -0.03526756022891472, "market_dynamics": -0.782773, "expectation": {"probability": 59.0789, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3858.152948, "high": 3918.140168, "low": 3853.154046, "close": 3888.14624, "volume": 28334}, "trend_line": 4074.334782, "activity_lines": {"activity_5": 3945.90039, "activity_10": 4041.876283, "activity_20": 4096.970174, "activity_30": 4099.02805}, "trend_signal": 0, "fair_value": 3578.948896, "relative_strength": -5.966856, "rate_of_change": -0.00011005465444339048, "market_dynamics": -0.930627, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3924.138579, "high": 3953.805162, "low": 3854.153759, "close": 3856.15332, "volume": 48340}, "trend_line": 4072.580745, "activity_lines": {"activity_5": 3896.97775, "activity_10": 3995.62278, "activity_20": 4071.303846, "activity_30": 4084.951827}, "trend_signal": 0, "fair_value": 3582.589612, "relative_strength": -6.725263, "rate_of_change": -0.04305088054493845, "market_dynamics": -1.01991, "expectation": {"probability": 58.9467, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3836.158, "high": 3898.14446, "low": 3583.213712, "close": 3609.208008, "volume": 16717}, "trend_line": 4065.960799, "activity_lines": {"activity_5": 3788.10179, "activity_10": 3912.059379, "activity_20": 4023.557214, "activity_30": 4055.056811}, "trend_signal": 0, "fair_value": 3584.115751, "relative_strength": -6.034133, "rate_of_change": -0.1625491651240485, "market_dynamics": -1.058462, "expectation": {"probability": 57.99, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3429.247241, "high": 3748.177357, "low": 3371.645872, "close": 3544.222412, "volume": 67143}, "trend_line": 4053.675765, "activity_lines": {"activity_5": 3691.35651, "activity_10": 3827.850683, "activity_20": 3971.978102, "activity_30": 4021.39627}, "trend_signal": 0, "fair_value": 3585.436669, "relative_strength": -6.567399, "rate_of_change": -0.30214344425114553, "market_dynamics": -1.057562, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3623.204848, "high": 3653.198266, "low": 3529.085499, "close": 3548.221191, "volume": 17122}, "trend_line": 4041.640666, "activity_lines": {"activity_5": 3623.0715, "activity_10": 3756.948082, "activity_20": 3924.000544, "activity_30": 3988.786298}, "trend_signal": 0, "fair_value": 3586.674341, "relative_strength": -9.83105, "rate_of_change": -0.2968934788498106, "market_dynamics": -1.102373, "expectation": {"probability": 56.0112, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3461.2405, "high": 3644.199997, "low": 3460.24072, "close": 3607.708008, "volume": 23547}, "trend_line": 4030.405493, "activity_lines": {"activity_5": 3595.910758, "activity_10": 3708.267853, "activity_20": 3884.91626, "activity_30": 3960.790642}, "trend_signal": 0, "fair_value": 3588.264519, "relative_strength": -9.720964, "rate_of_change": -0.2779854501790481, "market_dynamics": -1.170145, "expectation": {"probability": 54.11, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3619.205657, "high": 3725.182154, "low": 3596.890432, "close": 3724.182373, "volume": 37960}, "trend_line": 4021.603255, "activity_lines": {"activity_5": 3626.270687, "activity_10": 3691.207937, "activity_20": 3859.67417, "activity_30": 3941.034312}, "trend_signal": 0, "fair_value": 3590.421991, "relative_strength": -8.684467, "rate_of_change": -0.21839584169106369, "market_dynamics": -1.116166, "expectation": {"probability": 54.7747, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3708.186115, "high": 3768.173102, "low": 3668.976703, "close": 3739.678955, "volume": 20209}, "trend_line": 4010.60175, "activity_lines": {"activity_5": 3670.594206, "activity_10": 3685.463721, "activity_20": 3837.917028, "activity_30": 3922.845647}, "trend_signal": 0, "fair_value": 3592.842988, "relative_strength": -7.794722, "rate_of_change": -0.2735601774322758, "market_dynamics": -1.179091, "expectation": {"probability": 55.5145, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3850.154941, "high": 3886.29393, "low": 3788.540486, "close": 3856.531982, "volume": 14045}, "trend_line": 4002.778898, "activity_lines": {"activity_5": 3745.17067, "activity_10": 3707.809459, "activity_20": 3828.774136, "activity_30": 3912.905662}, "trend_signal": 0, "fair_value": 3597.06034, "relative_strength": -6.311902, "rate_of_change": -0.19505432071383763, "market_dynamics": -0.981381, "expectation": {"probability": 56.2305, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3813.537331, "high": 3860.251502, "low": 3690.552358, "close": 3703.550781, "volume": 27141}, "trend_line": 3990.856372, "activity_lines": {"activity_5": 3747.932763, "activity_10": 3704.060445, "activity_20": 3806.069106, "activity_30": 3893.600623}, "trend_signal": 0, "fair_value": 3599.403475, "relative_strength": -10.2722, "rate_of_change": -0.29785622198510536, "market_dynamics": -0.825646, "expectation": {"probability": 58.6149, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3737.546848, "high": 3823.536178, "low": 3729.547818, "close": 3766.542969, "volume": 11836}, "trend_line": 3982.299845, "activity_lines": {"activity_5": 3761.336947, "activity_10": 3714.748198, "activity_20": 3791.306411, "activity_30": 3879.12879}, "trend_signal": 0, "fair_value": 3602.192042, "relative_strength": -9.241706, "rate_of_change": -0.21440328096077585, "market_dynamics": -0.65917, "expectation": {"probability": 56.0362, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3741.546336, "high": 3833.464795, "low": 3603.692934, "close": 3829.0354, "volume": 13774}, "trend_line": 3971.327832, "activity_lines": {"activity_5": 3784.982943, "activity_10": 3739.00918, "activity_20": 3784.255136, "activity_30": 3869.240761}, "trend_signal": 0, "fair_value": 3606.002537, "relative_strength": -8.321618, "rate_of_change": -0.27551950950594634, "market_dynamics": -0.371673, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3825.535763, "high": 3875.529677, "low": 3800.538863, "close": 3823.036133, "volume": 13306}, "trend_line": 3961.959066, "activity_lines": {"activity_5": 3799.638981, "activity_10": 3762.672439, "activity_20": 3778.749295, "activity_30": 3859.673555}, "trend_signal": 0, "fair_value": 3610.716183, "relative_strength": -8.462294, "rate_of_change": -0.23591016396351866, "market_dynamics": -0.201009, "expectation": {"probability": 59.5965, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3815.536981, "high": 3839.161251, "low": 3800.538801, "close": 3824.036133, "volume": 13052}, "trend_line": 3948.741162, "activity_lines": {"activity_5": 3809.071208, "activity_10": 3782.629732, "activity_20": 3775.24601, "activity_30": 3850.775301}, "trend_signal": 0, "fair_value": 3614.539471, "relative_strength": -7.510341, "rate_of_change": -0.33362040798025977, "market_dynamics": 0.020043, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3849.533038, "high": 3877.529543, "low": 3804.538496, "close": 3875.529785, "volume": 5607}, "trend_line": 3937.056413, "activity_lines": {"activity_5": 3837.834375, "activity_10": 3806.861985, "activity_20": 3778.608947, "activity_30": 3846.051987}, "trend_signal": 0, "fair_value": 3618.769708, "relative_strength": -6.389397, "rate_of_change": -0.29591073510834515, "market_dynamics": 0.207096, "expectation": {"probability": 55.0883, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3877.529415, "high": 3982.516852, "low": 3864.530993, "close": 3957.519775, "volume": 28308}, "trend_line": 3929.47102, "activity_lines": {"activity_5": 3882.462272, "activity_10": 3840.050444, "activity_20": 3791.209282, "activity_30": 3847.372204}, "trend_signal": 0, "fair_value": 3622.917002, "relative_strength": -4.606312, "rate_of_change": -0.19266660683228165, "market_dynamics": 0.418298, "expectation": {"probability": 55.1793, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3968.518684, "high": 4017.372874, "low": 3954.520541, "close": 4007.513916, "volume": 9823}, "trend_line": 3924.851823, "activity_lines": {"activity_5": 3931.023096, "activity_10": 3875.968532, "activity_20": 3809.640305, "activity_30": 3852.407229}, "trend_signal": 0, "fair_value": 3627.221429, "relative_strength": -4.591141, "rate_of_change": -0.11755264198385629, "market_dynamics": 0.549263, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4004.513974, "high": 4036.510208, "low": 3965.519038, "close": 4016.012695, "volume": 14913}, "trend_line": 3923.665218, "activity_lines": {"activity_5": 3970.518278, "activity_10": 3908.280371, "activity_20": 3829.757242, "activity_30": 3858.288576}, "trend_signal": 0, "fair_value": 3631.433013, "relative_strength": -4.814114, "rate_of_change": -0.03023311588596175, "market_dynamics": 0.687729, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4016.512882, "high": 4057.1859, "low": 3995.305316, "close": 4046.009277, "volume": 5227}, "trend_line": 3922.928629, "activity_lines": {"activity_5": 4007.147217, "activity_10": 3941.021884, "activity_20": 3853.207583, "activity_30": 3866.181741}, "trend_signal": 0, "fair_value": 3635.622297, "relative_strength": -5.339211, "rate_of_change": -0.01877298288908436, "market_dynamics": 0.787714, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4081.505135, "high": 4129.289235, "low": 4002.514575, "close": 4018.012695, "volume": 10087}, "trend_line": 3919.809131, "activity_lines": {"activity_5": 4019.645752, "activity_10": 3965.228067, "activity_20": 3873.53979, "activity_30": 3872.316197}, "trend_signal": 0, "fair_value": 3639.222163, "relative_strength": -5.364069, "rate_of_change": -0.07951962156383195, "market_dynamics": 0.772601, "expectation": {"probability": 57.8481, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4041.509567, "high": 4090.503939, "low": 4027.511588, "close": 4049.008789, "volume": 7039}, "trend_line": 3916.906348, "activity_lines": {"activity_5": 4032.977457, "activity_10": 3989.352415, "activity_20": 3896.107998, "activity_30": 3880.651658}, "trend_signal": 0, "fair_value": 3642.447432, "relative_strength": -4.824969, "rate_of_change": -0.07405419251267109, "market_dynamics": 0.796331, "expectation": {"probability": 55.159, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4062.507327, "high": 4079.505266, "low": 4027.732275, "close": 4024.511719, "volume": 6184}, "trend_line": 3908.604671, "activity_lines": {"activity_5": 4032.044206, "activity_10": 4003.887007, "activity_20": 3915.57714, "activity_30": 3887.59394}, "trend_signal": 0, "fair_value": 3644.897535, "relative_strength": -5.731071, "rate_of_change": -0.21194474063028906, "market_dynamics": 0.761603, "expectation": {"probability": 57.5041, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4040.509884, "high": 4102.292388, "low": 4032.510854, "close": 4097.50293, "volume": 4019}, "trend_line": 3904.402344, "activity_lines": {"activity_5": 4054.308171, "activity_10": 4028.138614, "activity_20": 3941.196119, "activity_30": 3899.780925}, "trend_signal": 0, "fair_value": 3648.452879, "relative_strength": -5.794511, "rate_of_change": -0.10751476175575518, "market_dynamics": 0.773837, "expectation": {"probability": 55.1154, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4086.50434, "high": 4110.501043, "low": 4076.505553, "close": 4071.006348, "volume": 8521}, "trend_line": 3898.900228, "activity_lines": {"activity_5": 4062.307259, "activity_10": 4042.582355, "activity_20": 3961.9664, "activity_30": 3910.52957}, "trend_signal": 1, "fair_value": 3652.02093, "relative_strength": -4.945402, "rate_of_change": -0.14092082514127582, "market_dynamics": 0.871274, "expectation": {"probability": 56.2302, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4072.107228, "high": 4100.502725, "low": 4053.508424, "close": 4052.508545, "volume": 31366}, "trend_line": 3894.797729, "activity_lines": {"activity_5": 4062.473942, "activity_10": 4049.172492, "activity_20": 3978.466491, "activity_30": 3920.439784}, "trend_signal": 1, "fair_value": 3655.355109, "relative_strength": -5.493371, "rate_of_change": -0.10522195388684052, "market_dynamics": 1.026368, "expectation": {"probability": 55.4188, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4071.506057, "high": 4099.502759, "low": 4038.510064, "close": 4084.004639, "volume": 5759}, "trend_line": 3891.528499, "activity_lines": {"activity_5": 4070.8396, "activity_10": 4058.271396, "activity_20": 3995.564841, "activity_30": 3932.646682}, "trend_signal": 1, "fair_value": 3659.765533, "relative_strength": -5.400342, "rate_of_change": -0.0839383769703302, "market_dynamics": 1.096981, "expectation": {"probability": 54.2392, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4066.506842, "high": 4158.495625, "low": 4042.509707, "close": 4134.498535, "volume": 7000}, "trend_line": 3889.625781, "activity_lines": {"activity_5": 4093.703499, "activity_10": 4074.251283, "activity_20": 4015.204055, "activity_30": 3948.322168}, "trend_signal": 1, "fair_value": 3664.27224, "relative_strength": -3.43322, "rate_of_change": -0.04889384725021957, "market_dynamics": 1.203152, "expectation": {"probability": 54.4243, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4154.496033, "high": 4191.491895, "low": 4130.498944, "close": 4176.993652, "volume": 14123}, "trend_line": 3891.655697, "activity_lines": {"activity_5": 4123.399984, "activity_10": 4095.648744, "activity_20": 4036.936536, "activity_30": 3966.862031}, "trend_signal": 1, "fair_value": 3669.659876, "relative_strength": -3.059082, "rate_of_change": 0.052187951085568896, "market_dynamics": 1.263536, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4202.49049, "high": 4281.480903, "low": 4179.493087, "close": 4272.981934, "volume": 3243}, "trend_line": 3902.384009, "activity_lines": {"activity_5": 4179.79318, "activity_10": 4131.571693, "activity_20": 4065.728308, "activity_30": 3991.463723}, "trend_signal": 1, "fair_value": 3675.621186, "relative_strength": -2.862398, "rate_of_change": 0.2756747470818134, "market_dynamics": 1.200915, "expectation": {"probability": 55.7311, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4283.480613, "high": 4287.480128, "low": 4234.0438, "close": 4205.989746, "volume": 4600}, "trend_line": 3913.661963, "activity_lines": {"activity_5": 4200.390609, "activity_10": 4151.187469, "activity_20": 4086.156776, "activity_30": 4011.05119}, "trend_signal": 1, "fair_value": 3681.35163, "relative_strength": -3.550419, "rate_of_change": 0.2890016455066951, "market_dynamics": 1.193232, "expectation": {"probability": 57.0814, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4201.490598, "high": 4248.204766, "low": 4127.499113, "close": 4172.493652, "volume": 18151}, "trend_line": 3923.14021, "activity_lines": {"activity_5": 4199.590592, "activity_10": 4161.295281, "activity_20": 4101.002573, "activity_30": 4027.750009}, "trend_signal": 1, "fair_value": 3686.65597, "relative_strength": -3.398414, "rate_of_change": 0.24218358891513725, "market_dynamics": 1.134958, "expectation": {"probability": 56.5066, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4206.489972, "high": 4274.481223, "low": 4198.290771, "close": 4249.984375, "volume": 13856}, "trend_line": 3936.267912, "activity_lines": {"activity_5": 4218.721549, "activity_10": 4183.247137, "activity_20": 4121.29534, "activity_30": 4048.836729}, "trend_signal": 1, "fair_value": 3691.822903, "relative_strength": -4.366831, "rate_of_change": 0.3346222999253899, "market_dynamics": 1.076015, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4325.475286, "high": 4396.467013, "low": 4299.083468, "close": 4357.97168, "volume": 2475}, "trend_line": 3961.226701, "activity_lines": {"activity_5": 4266.149219, "activity_10": 4220.733545, "activity_20": 4149.868094, "activity_30": 4076.043424}, "trend_signal": 1, "fair_value": 3697.650035, "relative_strength": -2.483285, "rate_of_change": 0.6340724147335491, "market_dynamics": 1.029361, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4376.469448, "high": 4381.468841, "low": 4269.482003, "close": 4257.983398, "volume": 14344}, "trend_line": 3985.018734, "activity_lines": {"activity_5": 4268.182259, "activity_10": 4235.30447, "activity_20": 4166.370843, "activity_30": 4095.189017}, "trend_signal": 1, "fair_value": 3702.519143, "relative_strength": -4.076966, "rate_of_change": 0.6006228574091441, "market_dynamics": 1.062673, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4336.474147, "high": 4403.185832, "low": 4270.640332, "close": 4325.135742, "volume": 8355}, "trend_line": 4010.915885, "activity_lines": {"activity_5": 4293.599316, "activity_10": 4258.685329, "activity_20": 4187.202637, "activity_30": 4117.13205}, "trend_signal": 1, "fair_value": 3708.190934, "relative_strength": -2.46515, "rate_of_change": 0.64986271655504, "market_dynamics": 1.062561, "expectation": {"probability": 55.4255, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4299.637812, "high": 4318.636365, "low": 4198.646593, "close": 4252.14209, "volume": 11764}, "trend_line": 4032.397021, "activity_lines": {"activity_5": 4286.74209, "activity_10": 4263.837757, "activity_20": 4198.941674, "activity_30": 4132.695031}, "trend_signal": 1, "fair_value": 3713.266692, "relative_strength": -2.248361, "rate_of_change": 0.5355668534544781, "market_dynamics": 0.929215, "expectation": {"probability": 56.2077, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4272.639719, "high": 4359.632592, "low": 4271.639803, "close": 4339.634277, "volume": 16139}, "trend_line": 4052.912085, "activity_lines": {"activity_5": 4303.73903, "activity_10": 4281.840811, "activity_20": 4217.610336, "activity_30": 4152.516789}, "trend_signal": 1, "fair_value": 3719.149935, "relative_strength": -1.829673, "rate_of_change": 0.5087560548517653, "market_dynamics": 0.962044, "expectation": {"probability": 55.3873, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4329.635372, "high": 4361.008673, "low": 4313.286651, "close": 4359.632813, "volume": 8950}, "trend_line": 4073.577214, "activity_lines": {"activity_5": 4321.425488, "activity_10": 4299.750222, "activity_20": 4236.602096, "activity_30": 4172.305224}, "trend_signal": 1, "fair_value": 3725.568172, "relative_strength": -0.609867, "rate_of_change": 0.509883475550395, "market_dynamics": 0.926289, "expectation": {"probability": 56.1053, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4361.632796, "high": 4387.822231, "low": 4323.635626, "close": 4352.633301, "volume": 7293}, "trend_line": 4090.113924, "activity_lines": {"activity_5": 4336.668034, "activity_10": 4313.066282, "activity_20": 4253.290949, "activity_30": 4190.308842}, "trend_signal": 1, "fair_value": 3732.303493, "relative_strength": -0.379919, "rate_of_change": 0.40595057197313533, "market_dynamics": 0.87815, "expectation": {"probability": 57.5655, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4358.632542, "high": 4360.632373, "low": 4312.286482, "close": 4335.634766, "volume": 7813}, "trend_line": 4111.18339, "activity_lines": {"activity_5": 4339.934408, "activity_10": 4321.843493, "activity_20": 4266.90078, "activity_30": 4206.148896}, "trend_signal": 1, "fair_value": 3738.808127, "relative_strength": -2.999508, "rate_of_change": 0.5151315193537362, "market_dynamics": 0.807582, "expectation": {"probability": 57.0104, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4327.635338, "high": 4354.633063, "low": 4304.63741, "close": 4310.636719, "volume": 3413}, "trend_line": 4129.319849, "activity_lines": {"activity_5": 4334.168164, "activity_10": 4323.718422, "activity_20": 4276.617358, "activity_30": 4219.016853}, "trend_signal": 1, "fair_value": 3745.072441, "relative_strength": -3.040039, "rate_of_change": 0.4411493548090124, "market_dynamics": 0.450825, "expectation": {"probability": 56.3623, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4347.634076, "high": 4352.633655, "low": 4305.766271, "close": 4307.637207, "volume": 608}, "trend_line": 4145.273242, "activity_lines": {"activity_5": 4323.502442, "activity_10": 4322.536293, "activity_20": 4284.802422, "activity_30": 4230.521199}, "trend_signal": 1, "fair_value": 3751.000418, "relative_strength": -3.614326, "rate_of_change": 0.3863443274771563, "market_dynamics": 0.065341, "expectation": {"probability": 55.7288, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4341.634116, "high": 4414.348597, "low": 4302.647777, "close": 4408.128906, "volume": 3123}, "trend_line": 4164.776335, "activity_lines": {"activity_5": 4348.46709, "activity_10": 4338.577149, "activity_20": 4301.209906, "activity_30": 4247.479629}, "trend_signal": 1, "fair_value": 3757.454061, "relative_strength": -2.781067, "rate_of_change": 0.47048992578809, "market_dynamics": -0.173796, "expectation": {"probability": 54.3493, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4391.630093, "high": 4466.623754, "low": 4378.631398, "close": 4448.125488, "volume": 29736}, "trend_line": 4185.579313, "activity_lines": {"activity_5": 4383.530859, "activity_10": 4360.978161, "activity_20": 4319.947418, "activity_30": 4265.760219}, "trend_signal": 1, "fair_value": 3765.022522, "relative_strength": -2.676305, "rate_of_change": 0.49949808409100616, "market_dynamics": 0.012454, "expectation": {"probability": 54.8048, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4410.628578, "high": 4449.62532, "low": 4350.633838, "close": 4370.631836, "volume": 5416}, "trend_line": 4202.082715, "activity_lines": {"activity_5": 4386.397266, "activity_10": 4365.832289, "activity_20": 4329.508776, "activity_30": 4277.699092}, "trend_signal": 1, "fair_value": 3771.626576, "relative_strength": -3.230953, "rate_of_change": 0.39429194302307, "market_dynamics": 0.043262, "expectation": {"probability": 55.7128, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4355.633511, "high": 4391.630482, "low": 4328.63544, "close": 4365.632324, "volume": 17478}, "trend_line": 4215.686466, "activity_lines": {"activity_5": 4385.26403, "activity_10": 4368.950213, "activity_20": 4337.079118, "activity_30": 4288.250679}, "trend_signal": 1, "fair_value": 3776.987804, "relative_strength": -3.844194, "rate_of_change": 0.32373829652233677, "market_dynamics": 0.157226, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4365.632467, "high": 4491.621683, "low": 4359.632972, "close": 4498.621094, "volume": 17629}, "trend_line": 4232.056706, "activity_lines": {"activity_5": 4424.79401, "activity_10": 4394.184455, "activity_20": 4355.973972, "activity_30": 4306.504526}, "trend_signal": 1, "fair_value": 3783.790897, "relative_strength": -2.117524, "rate_of_change": 0.38831730329160097, "market_dynamics": 0.332855, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4499.621161, "high": 4530.618262, "low": 4459.624654, "close": 4496.121582, "volume": 6125}, "trend_line": 4248.060335, "activity_lines": {"activity_5": 4450.758561, "activity_10": 4416.073571, "activity_20": 4372.896861, "activity_30": 4323.54097}, "trend_signal": 1, "fair_value": 3790.459454, "relative_strength": -2.684416, "rate_of_change": 0.3781525180726115, "market_dynamics": 0.258498, "expectation": {"probability": 55.0694, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4494.621582, "high": 4536.127803, "low": 4484.829747, "close": 4501.829102, "volume": 8746}, "trend_line": 4263.254329, "activity_lines": {"activity_5": 4472.75944, "activity_10": 4436.518803, "activity_20": 4388.843666, "activity_30": 4339.913148}, "trend_signal": 1, "fair_value": 3797.686707, "relative_strength": -4.492862, "rate_of_change": 0.3576689783526863, "market_dynamics": 0.495169, "expectation": {"probability": 54.2772, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4518.828566, "high": 4523.828376, "low": 4478.830078, "close": 4504.829102, "volume": 7511}, "trend_line": 4279.481543, "activity_lines": {"activity_5": 4492.180078, "activity_10": 4454.79684, "activity_20": 4403.986438, "activity_30": 4355.498618}, "trend_signal": 1, "fair_value": 3804.875534, "relative_strength": -6.16639, "rate_of_change": 0.38062974309594716, "market_dynamics": 0.786579, "expectation": {"probability": 54.7113, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4495.829594, "high": 4523.828734, "low": 4452.391121, "close": 4488.330078, "volume": 11248}, "trend_line": 4294.125586, "activity_lines": {"activity_5": 4497.154557, "activity_10": 4466.998793, "activity_20": 4416.134828, "activity_30": 4368.972717}, "trend_signal": 1, "fair_value": 3812.544769, "relative_strength": -0.73991, "rate_of_change": 0.3421919887457787, "market_dynamics": 0.819296, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4371.834041, "high": 4422.412291, "low": 4350.834838, "close": 4381.333984, "volume": 27717}, "trend_line": 4306.019662, "activity_lines": {"activity_5": 4458.283822, "activity_10": 4456.516122, "activity_20": 4416.589132, "activity_30": 4374.599065}, "trend_signal": 1, "fair_value": 3819.810001, "relative_strength": -2.793741, "rate_of_change": 0.27698481941882325, "market_dynamics": 0.500405, "expectation": {"probability": 55.4834, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4380.834098, "high": 4416.832727, "low": 4284.698592, "close": 4305.336914, "volume": 19343}, "trend_line": 4312.947461, "activity_lines": {"activity_5": 4401.89987, "activity_10": 4430.875861, "activity_20": 4409.180146, "activity_30": 4374.555017}, "trend_signal": 1, "fair_value": 3826.700184, "relative_strength": -1.110011, "rate_of_change": 0.16088637637066253, "market_dynamics": 0.067389, "expectation": {"probability": 55.8177, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4262.838614, "high": 4357.8349, "low": 4255.397978, "close": 4285.837402, "volume": 4875}, "trend_line": 4320.108496, "activity_lines": {"activity_5": 4351.735058, "activity_10": 4403.55918, "activity_20": 4400.164704, "activity_30": 4372.805981}, "trend_signal": 1, "fair_value": 3832.952871, "relative_strength": -1.976897, "rate_of_change": 0.1660357577910241, "market_dynamics": -0.5131, "expectation": {"probability": 55.6019, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4262.838256, "high": 4381.834086, "low": 4262.838256, "close": 4365.834473, "volume": 11824}, "trend_line": 4330.552694, "activity_lines": {"activity_5": 4342.635384, "activity_10": 4393.738113, "activity_20": 4398.635393, "activity_30": 4375.756044}, "trend_signal": 1, "fair_value": 3839.852893, "relative_strength": -4.509105, "rate_of_change": 0.24175777089094994, "market_dynamics": -0.901312, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4385.83371, "high": 4461.831009, "low": 4351.834999, "close": 4434.832031, "volume": 33840}, "trend_line": 4342.24694, "activity_lines": {"activity_5": 4365.801204, "activity_10": 4396.549281, "activity_20": 4403.483475, "activity_30": 4382.483743}, "trend_signal": 1, "fair_value": 3847.025438, "relative_strength": -4.3906, "rate_of_change": 0.27004049659071117, "market_dynamics": -0.822915, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4412.832743, "high": 4528.828125, "low": 4405.833008, "close": 4528.828125, "volume": 19550}, "trend_line": 4355.39126, "activity_lines": {"activity_5": 4423.865592, "activity_10": 4415.192472, "activity_20": 4416.413614, "activity_30": 4394.521239}, "trend_signal": 1, "fair_value": 3854.893417, "relative_strength": -2.960335, "rate_of_change": 0.30270779579386, "market_dynamics": -0.585398, "expectation": {"probability": 55.5664, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4538.827788, "high": 4582.826467, "low": 4529.82813, "close": 4564.827148, "volume": 13475}, "trend_line": 4368.319043, "activity_lines": {"activity_5": 4484.096712, "activity_10": 4439.83172, "activity_20": 4431.871308, "activity_30": 4408.033231}, "trend_signal": 1, "fair_value": 3863.07864, "relative_strength": 0.480766, "rate_of_change": 0.2968225408065885, "market_dynamics": -0.240828, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4561.827254, "high": 4582.826277, "low": 4522.828613, "close": 4559.827148, "volume": 17018}, "trend_line": 4377.88055, "activity_lines": {"activity_5": 4525.361816, "activity_10": 4462.312686, "activity_20": 4445.875695, "activity_30": 4420.388593}, "trend_signal": 1, "fair_value": 3871.571342, "relative_strength": 0.488121, "rate_of_change": 0.2188829823527026, "market_dynamics": 0.081568, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4559.827115, "high": 4652.823665, "low": 4554.827305, "close": 4639.824219, "volume": 28778}, "trend_line": 4392.341699, "activity_lines": {"activity_5": 4575.026627, "activity_10": 4498.284064, "activity_20": 4466.512214, "activity_30": 4437.288185}, "trend_signal": 1, "fair_value": 3880.538407, "relative_strength": 3.48411, "rate_of_change": 0.3303230600935366, "market_dynamics": 0.396993, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4645.823882, "high": 4789.818393, "low": 4638.824147, "close": 4777.818848, "volume": 18799}, "trend_line": 4412.519206, "activity_lines": {"activity_5": 4652.423665, "activity_10": 4556.890918, "activity_20": 4498.842557, "activity_30": 4462.157678}, "trend_signal": 1, "fair_value": 3890.371753, "relative_strength": 6.84073, "rate_of_change": 0.4593792647005156, "market_dynamics": 0.70961, "expectation": {"probability": 56.1038, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4742.819966, "high": 4829.458984, "low": 4704.821744, "close": 4830.5, "volume": 26702}, "trend_line": 4431.869727, "activity_lines": {"activity_5": 4724.5153, "activity_10": 4619.812731, "activity_20": 4533.965476, "activity_30": 4489.124181}, "trend_signal": 1, "fair_value": 3900.520373, "relative_strength": 5.053829, "rate_of_change": 0.43853681075627027, "market_dynamics": 1.081543, "expectation": {"probability": 56.5355, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4869.0, "high": 4924.0, "low": 4830.0, "close": 4889.5, "volume": 20506}, "trend_line": 4449.587337, "activity_lines": {"activity_5": 4796.162142, "activity_10": 4685.295162, "activity_20": 4572.21762, "activity_30": 4518.648715}, "trend_signal": 1, "fair_value": 3910.922265, "relative_strength": 6.730683, "rate_of_change": 0.3997773195376168, "market_dynamics": 1.334247, "expectation": {"probability": 56.9588, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d896e52-2f69-4372-8851-8ce068b2d652/", "share_image": "https://sharemaestro.com/terminal/9d896e52-2f69-4372-8851-8ce068b2d652/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}