{"ticker": {"uuid": "9d89fef0-6633-47a1-b7b0-400aaf97cf99", "symbol": "1601", "name": "Zhongguancun Science-Tech Leasing Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1601 fell 2.38%, moving from 0.84 to 0.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.92 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 33.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.82"}, {"label": "12-Week Change", "value": "-2.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.92"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.81, "close": 0.82, "volume": 406000}, "trend_line": 0.849333, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.839091, "activity_20": 0.841048, "activity_30": 0.84443}, "trend_signal": 0, "fair_value": 0.700233, "relative_strength": -2.920185, "rate_of_change": -0.15681812036906878, "market_dynamics": -0.235981, "expectation": {"probability": 33.6234, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.528164, "high": 0.535819, "low": 0.528164, "close": 0.535819, "volume": 124000}, "trend_line": 0.507242, "activity_lines": {"activity_5": 0.532757, "activity_10": 0.529417, "activity_20": 0.518505, "activity_30": 0.514139}, "trend_signal": 1, "fair_value": 0.589718, "relative_strength": 4.973043, "rate_of_change": 0.35334430692284874, "market_dynamics": 1.08597, "expectation": {"probability": 19.3062, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.543473, "high": 0.543473, "low": 0.528164, "close": 0.543473, "volume": 168000}, "trend_line": 0.509028, "activity_lines": {"activity_5": 0.535819, "activity_10": 0.533035, "activity_20": 0.521421, "activity_30": 0.516477}, "trend_signal": 1, "fair_value": 0.589451, "relative_strength": 2.835062, "rate_of_change": 0.3521001809787173, "market_dynamics": 1.095196, "expectation": {"probability": 20.858, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.543473, "high": 0.548451, "low": 0.514701, "close": 0.531576, "volume": 482000}, "trend_line": 0.510928, "activity_lines": {"activity_5": 0.534915, "activity_10": 0.533656, "activity_20": 0.523131, "activity_30": 0.517931}, "trend_signal": 1, "fair_value": 0.589109, "relative_strength": 6.522055, "rate_of_change": 0.37326041003638555, "market_dynamics": 1.082333, "expectation": {"probability": 24.5517, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.531576, "high": 0.531576, "low": 0.523138, "close": 0.531576, "volume": 260000}, "trend_line": 0.512827, "activity_lines": {"activity_5": 0.534294, "activity_10": 0.533796, "activity_20": 0.524752, "activity_30": 0.519264}, "trend_signal": 1, "fair_value": 0.587978, "relative_strength": 6.203825, "rate_of_change": 0.37167663545548174, "market_dynamics": 1.027332, "expectation": {"probability": 23.696, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.540014, "high": 0.548451, "low": 0.531576, "close": 0.540014, "volume": 70000}, "trend_line": 0.514243, "activity_lines": {"activity_5": 0.536258, "activity_10": 0.534992, "activity_20": 0.527051, "activity_30": 0.521017}, "trend_signal": 1, "fair_value": 0.586987, "relative_strength": 10.658658, "rate_of_change": 0.2761165071261795, "market_dynamics": 0.949122, "expectation": {"probability": 21.7361, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.540014, "high": 0.540014, "low": 0.531576, "close": 0.540014, "volume": 68000}, "trend_line": 0.515659, "activity_lines": {"activity_5": 0.537432, "activity_10": 0.536111, "activity_20": 0.529111, "activity_30": 0.52268}, "trend_signal": 1, "fair_value": 0.586429, "relative_strength": 4.520274, "rate_of_change": 0.27535620319576015, "market_dynamics": 0.824298, "expectation": {"probability": 24.9464, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.540014, "high": 0.540014, "low": 0.523138, "close": 0.540014, "volume": 18000}, "trend_line": 0.517074, "activity_lines": {"activity_5": 0.538326, "activity_10": 0.536875, "activity_20": 0.530969, "activity_30": 0.524251}, "trend_signal": 1, "fair_value": 0.585957, "relative_strength": 6.112538, "rate_of_change": 0.27440614824914433, "market_dynamics": 0.690048, "expectation": {"probability": 24.4912, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.540014, "high": 0.556889, "low": 0.531576, "close": 0.548451, "volume": 414000}, "trend_line": 0.518771, "activity_lines": {"activity_5": 0.542264, "activity_10": 0.539237, "activity_20": 0.533428, "activity_30": 0.526276}, "trend_signal": 1, "fair_value": 0.585582, "relative_strength": 3.034339, "rate_of_change": 0.32819286987934965, "market_dynamics": 0.810699, "expectation": {"probability": 22.2587, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.548451, "high": 0.548451, "low": 0.540014, "close": 0.548451, "volume": 42000}, "trend_line": 0.520468, "activity_lines": {"activity_5": 0.545076, "activity_10": 0.541369, "activity_20": 0.535682, "activity_30": 0.528191}, "trend_signal": 1, "fair_value": 0.584948, "relative_strength": 4.792007, "rate_of_change": 0.3271192877011359, "market_dynamics": 0.666939, "expectation": {"probability": 25.5548, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.548451, "high": 0.556889, "low": 0.531576, "close": 0.548451, "volume": 460000}, "trend_line": 0.52191, "activity_lines": {"activity_5": 0.546764, "activity_10": 0.543131, "activity_20": 0.537656, "activity_30": 0.529996}, "trend_signal": 1, "fair_value": 0.584314, "relative_strength": 7.057237, "rate_of_change": 0.27705833980185973, "market_dynamics": 0.747979, "expectation": {"probability": 25.1157, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.548451, "high": 0.540014, "low": 0.523138, "close": 0.531576, "volume": 526000}, "trend_line": 0.522023, "activity_lines": {"activity_5": 0.542264, "activity_10": 0.541457, "activity_20": 0.537781, "activity_30": 0.53062}, "trend_signal": 1, "fair_value": 0.583572, "relative_strength": 9.942547, "rate_of_change": 0.02165124255140345, "market_dynamics": 0.561212, "expectation": {"probability": 24.534, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.523138, "high": 0.531576, "low": 0.506263, "close": 0.506263, "volume": 21562000}, "trend_line": 0.521293, "activity_lines": {"activity_5": 0.529888, "activity_10": 0.535258, "activity_20": 0.535333, "activity_30": 0.529603}, "trend_signal": 1, "fair_value": 0.582668, "relative_strength": 3.77195, "rate_of_change": -0.13984058173682165, "market_dynamics": 0.098904, "expectation": {"probability": 31.8762, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.506263, "high": 0.514701, "low": 0.497825, "close": 0.506263, "volume": 1842000}, "trend_line": 0.521074, "activity_lines": {"activity_5": 0.519763, "activity_10": 0.529735, "activity_20": 0.532844, "activity_30": 0.528633}, "trend_signal": 0, "fair_value": 0.581807, "relative_strength": 2.346958, "rate_of_change": -0.04201092283993248, "market_dynamics": -0.217085, "expectation": {"probability": 41.2464, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.506263, "high": 0.506263, "low": 0.489387, "close": 0.497825, "volume": 2038000}, "trend_line": 0.520828, "activity_lines": {"activity_5": 0.509638, "activity_10": 0.523138, "activity_20": 0.529546, "activity_30": 0.527133}, "trend_signal": 0, "fair_value": 0.581108, "relative_strength": 1.717291, "rate_of_change": -0.04721018511767608, "market_dynamics": -0.751443, "expectation": {"probability": 38.9881, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.497825, "high": 0.506263, "low": 0.489387, "close": 0.497825, "volume": 1956000}, "trend_line": 0.521092, "activity_lines": {"activity_5": 0.502888, "activity_10": 0.517155, "activity_20": 0.526283, "activity_30": 0.525649}, "trend_signal": 0, "fair_value": 0.580625, "relative_strength": 1.940394, "rate_of_change": 0.050688519050443144, "market_dynamics": -0.970432, "expectation": {"probability": 40.0832, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.497825, "high": 0.506263, "low": 0.489387, "close": 0.497825, "volume": 784000}, "trend_line": 0.521101, "activity_lines": {"activity_5": 0.499513, "activity_10": 0.511939, "activity_20": 0.523201, "activity_30": 0.524148}, "trend_signal": 0, "fair_value": 0.580142, "relative_strength": 2.818583, "rate_of_change": 0.0017271422320889126, "market_dynamics": -1.117127, "expectation": {"probability": 39.8804, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.497825, "high": 0.497825, "low": 0.48095, "close": 0.497825, "volume": 382000}, "trend_line": 0.521111, "activity_lines": {"activity_5": 0.498388, "activity_10": 0.50749, "activity_20": 0.520227, "activity_30": 0.522646}, "trend_signal": 0, "fair_value": 0.579659, "relative_strength": 4.452433, "rate_of_change": 0.0019190137804292236, "market_dynamics": -1.150409, "expectation": {"probability": 39.3197, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.497825, "high": 0.497825, "low": 0.48095, "close": 0.497825, "volume": 54000}, "trend_line": 0.520865, "activity_lines": {"activity_5": 0.497825, "activity_10": 0.503808, "activity_20": 0.51747, "activity_30": 0.521144}, "trend_signal": 0, "fair_value": 0.579133, "relative_strength": 6.51866, "rate_of_change": -0.047206833093135336, "market_dynamics": -1.163216, "expectation": {"probability": 38.1485, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.506263, "high": 0.531576, "low": 0.497825, "close": 0.506263, "volume": 898000}, "trend_line": 0.521411, "activity_lines": {"activity_5": 0.500638, "activity_10": 0.502581, "activity_20": 0.515698, "activity_30": 0.520202}, "trend_signal": 0, "fair_value": 0.578704, "relative_strength": 6.524199, "rate_of_change": 0.1048256266018902, "market_dynamics": -1.118487, "expectation": {"probability": 35.9329, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.497825, "high": 0.506263, "low": 0.489387, "close": 0.497825, "volume": 128000}, "trend_line": 0.52142, "activity_lines": {"activity_5": 0.500075, "activity_10": 0.500587, "activity_20": 0.513227, "activity_30": 0.51868}, "trend_signal": 0, "fair_value": 0.578178, "relative_strength": 8.794151, "rate_of_change": 0.0017260855639863288, "market_dynamics": -1.097646, "expectation": {"probability": 37.2478, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.506263, "high": 0.506263, "low": 0.506263, "close": 0.506263, "volume": 178000}, "trend_line": 0.52171, "activity_lines": {"activity_5": 0.502325, "activity_10": 0.501047, "activity_20": 0.511704, "activity_30": 0.517702}, "trend_signal": 0, "fair_value": 0.578051, "relative_strength": 9.502489, "rate_of_change": 0.05561735261401797, "market_dynamics": -0.97734, "expectation": {"probability": 35.9718, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.506263, "high": 0.506263, "low": 0.48095, "close": 0.497825, "volume": 1180000}, "trend_line": 0.52172, "activity_lines": {"activity_5": 0.5012, "activity_10": 0.500433, "activity_20": 0.509517, "activity_30": 0.516161}, "trend_signal": 0, "fair_value": 0.577352, "relative_strength": 6.077704, "rate_of_change": 0.0019167736865221081, "market_dynamics": -0.930925, "expectation": {"probability": 36.9868, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.497825, "high": 0.497825, "low": 0.48095, "close": 0.497825, "volume": 822000}, "trend_line": 0.521474, "activity_lines": {"activity_5": 0.500075, "activity_10": 0.499973, "activity_20": 0.507549, "activity_30": 0.51462}, "trend_signal": 0, "fair_value": 0.576221, "relative_strength": 8.832447, "rate_of_change": -0.047151728896720174, "market_dynamics": -0.9163, "expectation": {"probability": 37.5752, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.497825, "high": 0.497825, "low": 0.48095, "close": 0.497825, "volume": 1238000}, "trend_line": 0.521228, "activity_lines": {"activity_5": 0.49895, "activity_10": 0.499666, "activity_20": 0.50574, "activity_30": 0.513094}, "trend_signal": 0, "fair_value": 0.574873, "relative_strength": 7.167496, "rate_of_change": -0.04717397224022069, "market_dynamics": -0.835593, "expectation": {"probability": 37.1599, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.497825, "high": 0.497825, "low": 0.489387, "close": 0.497825, "volume": 252000}, "trend_line": 0.519962, "activity_lines": {"activity_5": 0.498388, "activity_10": 0.499359, "activity_20": 0.504093, "activity_30": 0.511584}, "trend_signal": 0, "fair_value": 0.573612, "relative_strength": 6.421798, "rate_of_change": -0.24288794922759124, "market_dynamics": -0.782201, "expectation": {"probability": 36.6765, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.497825, "high": 0.497825, "low": 0.489387, "close": 0.497825, "volume": 484000}, "trend_line": 0.519205, "activity_lines": {"activity_5": 0.497825, "activity_10": 0.499052, "activity_20": 0.502647, "activity_30": 0.510156}, "trend_signal": 0, "fair_value": 0.571271, "relative_strength": 10.699205, "rate_of_change": -0.14558756216800606, "market_dynamics": -0.558198, "expectation": {"probability": 36.2055, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.497825, "high": 0.497825, "low": 0.489387, "close": 0.489387, "volume": 184000}, "trend_line": 0.517403, "activity_lines": {"activity_5": 0.495012, "activity_10": 0.497211, "activity_20": 0.500597, "activity_30": 0.508232}, "trend_signal": 0, "fair_value": 0.569091, "relative_strength": 11.728085, "rate_of_change": -0.3470690767616031, "market_dynamics": -0.441625, "expectation": {"probability": 35.0983, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.489387, "high": 0.489387, "low": 0.489387, "close": 0.489387, "volume": 0}, "trend_line": 0.515855, "activity_lines": {"activity_5": 0.492762, "activity_10": 0.495524, "activity_20": 0.498789, "activity_30": 0.506425}, "trend_signal": 0, "fair_value": 0.567473, "relative_strength": 8.404888, "rate_of_change": -0.29918651418719916, "market_dynamics": -0.328813, "expectation": {"probability": 35.2989, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.489387, "high": 0.489387, "low": 0.421886, "close": 0.489387, "volume": 300000}, "trend_line": 0.514562, "activity_lines": {"activity_5": 0.491075, "activity_10": 0.49399, "activity_20": 0.497262, "activity_30": 0.504717}, "trend_signal": 0, "fair_value": 0.565856, "relative_strength": 11.040224, "rate_of_change": -0.2506518304562307, "market_dynamics": -0.255193, "expectation": {"probability": 34.9321, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.489387, "high": 0.489387, "low": 0.48095, "close": 0.489387, "volume": 506000}, "trend_line": 0.51327, "activity_lines": {"activity_5": 0.48995, "activity_10": 0.492762, "activity_20": 0.496017, "activity_30": 0.503093}, "trend_signal": 0, "fair_value": 0.563806, "relative_strength": 6.166104, "rate_of_change": -0.2510873325274622, "market_dynamics": -0.268597, "expectation": {"probability": 34.5045, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.464074, "high": 0.489387, "low": 0.455637, "close": 0.489387, "volume": 134000}, "trend_line": 0.511722, "activity_lines": {"activity_5": 0.489387, "activity_10": 0.491688, "activity_20": 0.495053, "activity_30": 0.501552}, "trend_signal": 0, "fair_value": 0.562361, "relative_strength": 8.996903, "rate_of_change": -0.3015956514115366, "market_dynamics": -0.230109, "expectation": {"probability": 34.0874, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.506263, "high": 0.523138, "low": 0.48095, "close": 0.497825, "volume": 1606000}, "trend_line": 0.5102, "activity_lines": {"activity_5": 0.4922, "activity_10": 0.492455, "activity_20": 0.495093, "activity_30": 0.500656}, "trend_signal": 0, "fair_value": 0.560797, "relative_strength": 12.271851, "rate_of_change": -0.2974271186308236, "market_dynamics": 0.031343, "expectation": {"probability": 30.2283, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.497825, "high": 0.506263, "low": 0.472512, "close": 0.489387, "volume": 600000}, "trend_line": 0.508794, "activity_lines": {"activity_5": 0.491637, "activity_10": 0.491688, "activity_20": 0.494369, "activity_30": 0.499313}, "trend_signal": 0, "fair_value": 0.559698, "relative_strength": 16.459086, "rate_of_change": -0.27557820462564064, "market_dynamics": 0.018666, "expectation": {"probability": 30.8813, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.489387, "high": 0.497825, "low": 0.421886, "close": 0.430323, "volume": 6896000}, "trend_line": 0.505419, "activity_lines": {"activity_5": 0.471387, "activity_10": 0.480336, "activity_20": 0.488101, "activity_30": 0.49425}, "trend_signal": 0, "fair_value": 0.55848, "relative_strength": -1.981357, "rate_of_change": -0.663333294024697, "market_dynamics": -0.170771, "expectation": {"probability": 35.9306, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.438761, "high": 0.48095, "low": 0.438761, "close": 0.455637, "volume": 1198000}, "trend_line": 0.502606, "activity_lines": {"activity_5": 0.463512, "activity_10": 0.474813, "activity_20": 0.484566, "activity_30": 0.491038}, "trend_signal": 0, "fair_value": 0.557856, "relative_strength": 6.162385, "rate_of_change": -0.5565679169164505, "market_dynamics": -0.329656, "expectation": {"probability": 32.2263, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.455637, "high": 0.472512, "low": 0.447199, "close": 0.472512, "volume": 718000}, "trend_line": 0.500356, "activity_lines": {"activity_5": 0.463512, "activity_10": 0.473125, "activity_20": 0.482838, "activity_30": 0.489097}, "trend_signal": 0, "fair_value": 0.556736, "relative_strength": 8.140741, "rate_of_change": -0.44766676084248386, "market_dynamics": -0.656724, "expectation": {"probability": 32.2852, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.472512, "high": 0.506263, "low": 0.455637, "close": 0.489387, "volume": 938000}, "trend_line": 0.498669, "activity_lines": {"activity_5": 0.470262, "activity_10": 0.474966, "activity_20": 0.482838, "activity_30": 0.488389}, "trend_signal": 0, "fair_value": 0.55581, "relative_strength": 7.465757, "rate_of_change": -0.3371599421212196, "market_dynamics": -0.589532, "expectation": {"probability": 33.2485, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.464074, "high": 0.506263, "low": 0.464074, "close": 0.506263, "volume": 210000}, "trend_line": 0.497262, "activity_lines": {"activity_5": 0.4832, "activity_10": 0.479876, "activity_20": 0.484485, "activity_30": 0.488879}, "trend_signal": 0, "fair_value": 0.555467, "relative_strength": 8.203209, "rate_of_change": -0.2821510861914399, "market_dynamics": -0.206975, "expectation": {"probability": 30.9742, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.506263, "high": 0.506263, "low": 0.472512, "close": 0.506263, "volume": 588000}, "trend_line": 0.495856, "activity_lines": {"activity_5": 0.495013, "activity_10": 0.484478, "activity_20": 0.486093, "activity_30": 0.48946}, "trend_signal": 0, "fair_value": 0.555168, "relative_strength": 8.620591, "rate_of_change": -0.28274832985427456, "market_dynamics": 0.243786, "expectation": {"probability": 27.4863, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.489387, "high": 0.506263, "low": 0.48095, "close": 0.506263, "volume": 446000}, "trend_line": 0.49445, "activity_lines": {"activity_5": 0.501763, "activity_10": 0.488774, "activity_20": 0.4877, "activity_30": 0.490131}, "trend_signal": 0, "fair_value": 0.554782, "relative_strength": 9.826979, "rate_of_change": -0.28355006292149704, "market_dynamics": 0.621682, "expectation": {"probability": 27.2008, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.506263, "high": 0.523138, "low": 0.489387, "close": 0.506263, "volume": 926000}, "trend_line": 0.493606, "activity_lines": {"activity_5": 0.505138, "activity_10": 0.492763, "activity_20": 0.489267, "activity_30": 0.490893}, "trend_signal": 0, "fair_value": 0.55418, "relative_strength": 7.034982, "rate_of_change": -0.170694711295381, "market_dynamics": 0.866629, "expectation": {"probability": 26.7901, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.531576, "high": 0.59064, "low": 0.523138, "close": 0.565327, "volume": 2080000}, "trend_line": 0.495575, "activity_lines": {"activity_5": 0.525951, "activity_10": 0.507183, "activity_20": 0.496459, "activity_30": 0.495521}, "trend_signal": 0, "fair_value": 0.553266, "relative_strength": 20.36692, "rate_of_change": 0.3989011478790773, "market_dynamics": 1.067293, "expectation": {"probability": 23.2604, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.556889, "high": 0.565327, "low": 0.531576, "close": 0.556889, "volume": 1096000}, "trend_line": 0.497263, "activity_lines": {"activity_5": 0.538889, "activity_10": 0.518843, "activity_20": 0.502526, "activity_30": 0.499476}, "trend_signal": 1, "fair_value": 0.552081, "relative_strength": 17.53303, "rate_of_change": 0.34061443777430717, "market_dynamics": 1.17357, "expectation": {"probability": 21.9653, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.582202, "high": 0.582202, "low": 0.556889, "close": 0.556889, "volume": 286000}, "trend_line": 0.499231, "activity_lines": {"activity_5": 0.548451, "activity_10": 0.529275, "activity_20": 0.508312, "activity_30": 0.503323}, "trend_signal": 1, "fair_value": 0.550463, "relative_strength": 15.565595, "rate_of_change": 0.39576642541270307, "market_dynamics": 1.237038, "expectation": {"probability": 22.7355, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.573765, "high": 0.582202, "low": 0.565327, "close": 0.582202, "volume": 210000}, "trend_line": 0.502044, "activity_lines": {"activity_5": 0.563077, "activity_10": 0.542008, "activity_20": 0.516227, "activity_30": 0.508676}, "trend_signal": 1, "fair_value": 0.549095, "relative_strength": 20.025631, "rate_of_change": 0.5634666116487288, "market_dynamics": 1.292225, "expectation": {"probability": 18.4654, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.582202, "high": 0.59064, "low": 0.565327, "close": 0.59064, "volume": 322000}, "trend_line": 0.505138, "activity_lines": {"activity_5": 0.575452, "activity_10": 0.553974, "activity_20": 0.524545, "activity_30": 0.514392}, "trend_signal": 1, "fair_value": 0.547867, "relative_strength": 24.571135, "rate_of_change": 0.6162806447243528, "market_dynamics": 1.241767, "expectation": {"probability": 20.6577, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.59064, "high": 0.607516, "low": 0.556889, "close": 0.607516, "volume": 1156000}, "trend_line": 0.508794, "activity_lines": {"activity_5": 0.587828, "activity_10": 0.566861, "activity_20": 0.534027, "activity_30": 0.520997}, "trend_signal": 1, "fair_value": 0.54692, "relative_strength": 17.194467, "rate_of_change": 0.7237626153645128, "market_dynamics": 1.24529, "expectation": {"probability": 23.1738, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.607516, "high": 0.615953, "low": 0.599078, "close": 0.615953, "volume": 208000}, "trend_line": 0.512732, "activity_lines": {"activity_5": 0.600203, "activity_10": 0.579134, "activity_20": 0.54375, "activity_30": 0.527911}, "trend_signal": 1, "fair_value": 0.546027, "relative_strength": 12.97209, "rate_of_change": 0.7739871146279235, "market_dynamics": 1.245262, "expectation": {"probability": 25.6689, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.615953, "high": 0.632829, "low": 0.607516, "close": 0.632829, "volume": 988000}, "trend_line": 0.516951, "activity_lines": {"activity_5": 0.614266, "activity_10": 0.592481, "activity_20": 0.554478, "activity_30": 0.535659}, "trend_signal": 1, "fair_value": 0.545718, "relative_strength": 12.664896, "rate_of_change": 0.8228470233962546, "market_dynamics": 1.301222, "expectation": {"probability": 28.1432, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.641266, "high": 0.709386, "low": 0.632829, "close": 0.690718, "volume": 2442000}, "trend_line": 0.52338, "activity_lines": {"activity_5": 0.642562, "activity_10": 0.614052, "activity_20": 0.570037, "activity_30": 0.54687}, "trend_signal": 1, "fair_value": 0.54578, "relative_strength": 18.661937, "rate_of_change": 1.243638178473377, "market_dynamics": 1.386362, "expectation": {"probability": 30.3205, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.672049, "high": 0.709386, "low": 0.672049, "close": 0.709386, "volume": 744000}, "trend_line": 0.530151, "activity_lines": {"activity_5": 0.669847, "activity_10": 0.635664, "activity_20": 0.586414, "activity_30": 0.55887}, "trend_signal": 1, "fair_value": 0.545659, "relative_strength": 27.237971, "rate_of_change": 1.2937062937063097, "market_dynamics": 1.382165, "expectation": {"probability": 31.3518, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.71872, "high": 0.728054, "low": 0.690718, "close": 0.700052, "volume": 306000}, "trend_line": 0.536892, "activity_lines": {"activity_5": 0.686105, "activity_10": 0.651885, "activity_20": 0.600855, "activity_30": 0.569831}, "trend_signal": 1, "fair_value": 0.5456, "relative_strength": 28.346248, "rate_of_change": 1.2715245279175174, "market_dynamics": 1.385242, "expectation": {"probability": 34.1503, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.700052, "high": 0.709386, "low": 0.690718, "close": 0.700052, "volume": 302000}, "trend_line": 0.543633, "activity_lines": {"activity_5": 0.696193, "activity_10": 0.665657, "activity_20": 0.614333, "activity_30": 0.580358}, "trend_signal": 1, "fair_value": 0.545633, "relative_strength": 25.49989, "rate_of_change": 1.2555597773853953, "market_dynamics": 1.324029, "expectation": {"probability": 36.4429, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.690718, "high": 0.700052, "low": 0.681384, "close": 0.700052, "volume": 410000}, "trend_line": 0.550374, "activity_lines": {"activity_5": 0.700674, "activity_10": 0.676825, "activity_20": 0.626807, "activity_30": 0.590449}, "trend_signal": 1, "fair_value": 0.545893, "relative_strength": 27.513127, "rate_of_change": 1.239990949776779, "market_dynamics": 1.235146, "expectation": {"probability": 36.8286, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.700052, "high": 0.700052, "low": 0.662715, "close": 0.690718, "volume": 312000}, "trend_line": 0.556804, "activity_lines": {"activity_5": 0.697563, "activity_10": 0.683694, "activity_20": 0.637108, "activity_30": 0.599504}, "trend_signal": 1, "fair_value": 0.546002, "relative_strength": 24.412299, "rate_of_change": 1.168296467493002, "market_dynamics": 1.175237, "expectation": {"probability": 31.962, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.67205, "high": 0.67205, "low": 0.644047, "close": 0.662715, "volume": 1310000}, "trend_line": 0.5623, "activity_lines": {"activity_5": 0.685117, "activity_10": 0.683498, "activity_20": 0.643623, "activity_30": 0.606337}, "trend_signal": 1, "fair_value": 0.545886, "relative_strength": 20.75485, "rate_of_change": 0.9870618745555091, "market_dynamics": 1.070015, "expectation": {"probability": 31.3178, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.662715, "high": 0.662715, "low": 0.644047, "close": 0.653381, "volume": 50000}, "trend_line": 0.567766, "activity_lines": {"activity_5": 0.672672, "activity_10": 0.680295, "activity_20": 0.648344, "activity_30": 0.612213}, "trend_signal": 1, "fair_value": 0.545801, "relative_strength": 17.977278, "rate_of_change": 0.9720789614084955, "market_dynamics": 0.77622, "expectation": {"probability": 30.5829, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.653381, "high": 0.672049, "low": 0.644047, "close": 0.653381, "volume": 5942000}, "trend_line": 0.573233, "activity_lines": {"activity_5": 0.663337, "activity_10": 0.676258, "activity_20": 0.652283, "activity_30": 0.617736}, "trend_signal": 1, "fair_value": 0.54567, "relative_strength": 14.23502, "rate_of_change": 0.9628966863109097, "market_dynamics": 0.552464, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.653381, "high": 0.653381, "low": 0.644047, "close": 0.653381, "volume": 70000}, "trend_line": 0.578699, "activity_lines": {"activity_5": 0.657115, "activity_10": 0.67154, "activity_20": 0.655522, "activity_30": 0.622907}, "trend_signal": 1, "fair_value": 0.545449, "relative_strength": 19.303063, "rate_of_change": 0.9535389623416605, "market_dynamics": 0.171754, "expectation": {"probability": 32.0552, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.644047, "high": 0.644047, "low": 0.616045, "close": 0.644047, "volume": 762000}, "trend_line": 0.583855, "activity_lines": {"activity_5": 0.650892, "activity_10": 0.664752, "activity_20": 0.657171, "activity_30": 0.627123}, "trend_signal": 1, "fair_value": 0.54535, "relative_strength": 19.583873, "rate_of_change": 0.89096404175574, "market_dynamics": -0.155236, "expectation": {"probability": 30.6464, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.644047, "high": 0.662715, "low": 0.625379, "close": 0.644047, "volume": 232000}, "trend_line": 0.58901, "activity_lines": {"activity_5": 0.647781, "activity_10": 0.658812, "activity_20": 0.658164, "activity_30": 0.631007}, "trend_signal": 1, "fair_value": 0.545296, "relative_strength": 19.39762, "rate_of_change": 0.8829246987693897, "market_dynamics": -0.331958, "expectation": {"probability": 29.3896, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.634713, "high": 0.634713, "low": 0.597377, "close": 0.634713, "volume": 488000}, "trend_line": 0.593573, "activity_lines": {"activity_5": 0.642802, "activity_10": 0.652363, "activity_20": 0.657612, "activity_30": 0.633955}, "trend_signal": 1, "fair_value": 0.545137, "relative_strength": 16.08265, "rate_of_change": 0.7746897336208185, "market_dynamics": -0.605541, "expectation": {"probability": 28.695, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.634713, "high": 0.634713, "low": 0.634713, "close": 0.634713, "volume": 0}, "trend_line": 0.598417, "activity_lines": {"activity_5": 0.639069, "activity_10": 0.647102, "activity_20": 0.65673, "activity_30": 0.636609}, "trend_signal": 1, "fair_value": 0.545023, "relative_strength": 13.355315, "rate_of_change": 0.8160748551568145, "market_dynamics": -0.713915, "expectation": {"probability": 27.7286, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.634713, "high": 0.634713, "low": 0.606711, "close": 0.625379, "volume": 6000}, "trend_line": 0.604919, "activity_lines": {"activity_5": 0.633468, "activity_10": 0.641332, "activity_20": 0.654588, "activity_30": 0.638349}, "trend_signal": 1, "fair_value": 0.543804, "relative_strength": 10.036026, "rate_of_change": 1.0865333036995954, "market_dynamics": -0.819552, "expectation": {"probability": 26.6975, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.625379, "high": 0.634713, "low": 0.616045, "close": 0.625379, "volume": 242000}, "trend_line": 0.610577, "activity_lines": {"activity_5": 0.629735, "activity_10": 0.636919, "activity_20": 0.65212, "activity_30": 0.639669}, "trend_signal": 1, "fair_value": 0.543494, "relative_strength": 7.268415, "rate_of_change": 0.9353318378163114, "market_dynamics": -0.880833, "expectation": {"probability": 26.3656, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.625379, "high": 0.625379, "low": 0.616045, "close": 0.625379, "volume": 42000}, "trend_line": 0.615673, "activity_lines": {"activity_5": 0.627246, "activity_10": 0.633695, "activity_20": 0.649446, "activity_30": 0.640624}, "trend_signal": 1, "fair_value": 0.542684, "relative_strength": 10.06317, "rate_of_change": 0.8346203672919205, "market_dynamics": -0.930726, "expectation": {"probability": 24.438, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.625379, "high": 0.644047, "low": 0.616045, "close": 0.644047, "volume": 522000}, "trend_line": 0.620828, "activity_lines": {"activity_5": 0.632224, "activity_10": 0.634543, "activity_20": 0.648385, "activity_30": 0.642455}, "trend_signal": 1, "fair_value": 0.542539, "relative_strength": 13.191127, "rate_of_change": 0.8372951225731874, "market_dynamics": -0.891564, "expectation": {"probability": 28.8226, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.644047, "high": 0.644047, "low": 0.625379, "close": 0.644047, "volume": 30000}, "trend_line": 0.625421, "activity_lines": {"activity_5": 0.63658, "activity_10": 0.635562, "activity_20": 0.647149, "activity_30": 0.643953}, "trend_signal": 1, "fair_value": 0.54244, "relative_strength": 7.192104, "rate_of_change": 0.7398184360241417, "market_dynamics": -0.842446, "expectation": {"probability": 26.0255, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.644047, "high": 0.67205, "low": 0.625379, "close": 0.662715, "volume": 912000}, "trend_line": 0.630636, "activity_lines": {"activity_5": 0.646536, "activity_10": 0.640144, "activity_20": 0.647558, "activity_30": 0.646359}, "trend_signal": 1, "fair_value": 0.542597, "relative_strength": -2.627874, "rate_of_change": 0.8338383265032625, "market_dynamics": -0.638703, "expectation": {"probability": 28.9227, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.644047, "high": 0.728054, "low": 0.634713, "close": 0.728054, "volume": 2422000}, "trend_line": 0.638029, "activity_lines": {"activity_5": 0.675783, "activity_10": 0.656436, "activity_20": 0.654048, "activity_30": 0.652644}, "trend_signal": 1, "fair_value": 0.543263, "relative_strength": -3.129768, "rate_of_change": 1.1723085900582877, "market_dynamics": -0.173564, "expectation": {"probability": 30.6286, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.728054, "high": 0.877398, "low": 0.681384, "close": 0.756056, "volume": 2828000}, "trend_line": 0.646355, "activity_lines": {"activity_5": 0.707519, "activity_10": 0.676292, "activity_20": 0.663026, "activity_30": 0.660258}, "trend_signal": 1, "fair_value": 0.543837, "relative_strength": 7.17853, "rate_of_change": 1.304956357783119, "market_dynamics": 0.290118, "expectation": {"probability": 30.4462, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.737388, "high": 0.756056, "low": 0.728054, "close": 0.746722, "volume": 448000}, "trend_line": 0.652402, "activity_lines": {"activity_5": 0.727432, "activity_10": 0.692415, "activity_20": 0.670894, "activity_30": 0.666734}, "trend_signal": 1, "fair_value": 0.544487, "relative_strength": 7.703472, "rate_of_change": 0.9355539912277346, "market_dynamics": 0.687315, "expectation": {"probability": 28.8978, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.746722, "high": 0.746722, "low": 0.737388, "close": 0.746722, "volume": 18000}, "trend_line": 0.65873, "activity_lines": {"activity_5": 0.740499, "activity_10": 0.706501, "activity_20": 0.678539, "activity_30": 0.672819}, "trend_signal": 1, "fair_value": 0.545, "relative_strength": 8.374365, "rate_of_change": 0.9699541080499446, "market_dynamics": 0.882172, "expectation": {"probability": 31.7057, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.746722, "high": 0.774724, "low": 0.728054, "close": 0.746722, "volume": 704000}, "trend_line": 0.665057, "activity_lines": {"activity_5": 0.746722, "activity_10": 0.71855, "activity_20": 0.685962, "activity_30": 0.678496}, "trend_signal": 1, "fair_value": 0.545604, "relative_strength": 8.304509, "rate_of_change": 0.960484568791458, "market_dynamics": 0.866332, "expectation": {"probability": 31.178, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.746722, "high": 0.756056, "low": 0.737388, "close": 0.746722, "volume": 178000}, "trend_line": 0.670541, "activity_lines": {"activity_5": 0.747344, "activity_10": 0.728393, "activity_20": 0.693162, "activity_30": 0.683764}, "trend_signal": 1, "fair_value": 0.546345, "relative_strength": 6.713271, "rate_of_change": 0.8245909749089243, "market_dynamics": 0.736837, "expectation": {"probability": 30.8423, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.737388, "high": 0.746722, "low": 0.709386, "close": 0.728054, "volume": 642000}, "trend_line": 0.675122, "activity_lines": {"activity_5": 0.740499, "activity_10": 0.732636, "activity_20": 0.698318, "activity_30": 0.687475}, "trend_signal": 1, "fair_value": 0.547239, "relative_strength": 10.454498, "rate_of_change": 0.6831797011666618, "market_dynamics": 0.668918, "expectation": {"probability": 27.1636, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.71872, "high": 0.756056, "low": 0.653381, "close": 0.690718, "volume": 3176000}, "trend_line": 0.677895, "activity_lines": {"activity_5": 0.723076, "activity_10": 0.728224, "activity_20": 0.699607, "activity_30": 0.688481}, "trend_signal": 1, "fair_value": 0.54803, "relative_strength": 5.408131, "rate_of_change": 0.41074057725863256, "market_dynamics": 0.634668, "expectation": {"probability": 26.7247, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.662715, "high": 0.690718, "low": 0.653381, "close": 0.67205, "volume": 1280000}, "trend_line": 0.679765, "activity_lines": {"activity_5": 0.703163, "activity_10": 0.719569, "activity_20": 0.69894, "activity_30": 0.688104}, "trend_signal": 1, "fair_value": 0.548746, "relative_strength": 1.249956, "rate_of_change": 0.27585393018091703, "market_dynamics": 0.426445, "expectation": {"probability": 25.9879, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.681384, "high": 0.690718, "low": 0.681384, "close": 0.690718, "volume": 248000}, "trend_line": 0.681695, "activity_lines": {"activity_5": 0.694452, "activity_10": 0.713798, "activity_20": 0.699963, "activity_30": 0.688811}, "trend_signal": 1, "fair_value": 0.549401, "relative_strength": 1.471293, "rate_of_change": 0.2839216493935549, "market_dynamics": 0.208584, "expectation": {"probability": 28.2305, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.690718, "high": 0.737388, "low": 0.662715, "close": 0.681384, "volume": 2910000}, "trend_line": 0.681384, "activity_lines": {"activity_5": 0.686362, "activity_10": 0.705822, "activity_20": 0.699918, "activity_30": 0.688791}, "trend_signal": 1, "fair_value": 0.549996, "relative_strength": -0.705397, "rate_of_change": -0.04562157563133971, "market_dynamics": 0.075606, "expectation": {"probability": 31.0992, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.700052, "high": 0.9054, "low": 0.662715, "close": 0.746722, "volume": 10582000}, "trend_line": 0.682628, "activity_lines": {"activity_5": 0.704408, "activity_10": 0.710574, "activity_20": 0.705919, "activity_30": 0.693006}, "trend_signal": 1, "fair_value": 0.551145, "relative_strength": 9.712395, "rate_of_change": 0.18256959365057338, "market_dynamics": 0.070127, "expectation": {"probability": 28.5472, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.774724, "high": 0.774724, "low": 0.774724, "close": 0.774724, "volume": 0}, "trend_line": 0.685117, "activity_lines": {"activity_5": 0.730543, "activity_10": 0.720587, "activity_20": 0.714097, "activity_30": 0.698948}, "trend_signal": 1, "fair_value": 0.552247, "relative_strength": 11.121481, "rate_of_change": 0.3646202616945047, "market_dynamics": 0.089844, "expectation": {"probability": 29.148, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.774724, "high": 0.774724, "low": 0.756056, "close": 0.76539, "volume": 40000}, "trend_line": 0.687295, "activity_lines": {"activity_5": 0.747967, "activity_10": 0.728393, "activity_20": 0.72072, "activity_30": 0.704127}, "trend_signal": 1, "fair_value": 0.553472, "relative_strength": 11.054791, "rate_of_change": 0.31790190580587163, "market_dynamics": 0.139405, "expectation": {"probability": 28.3371, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.76539, "high": 0.76539, "low": 0.737388, "close": 0.756056, "volume": 110000}, "trend_line": 0.689162, "activity_lines": {"activity_5": 0.756056, "activity_10": 0.734164, "activity_20": 0.725832, "activity_30": 0.708563}, "trend_signal": 1, "fair_value": 0.554499, "relative_strength": 13.143064, "rate_of_change": 0.27164463585506415, "market_dynamics": 0.076904, "expectation": {"probability": 27.9264, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.756056, "high": 0.756056, "low": 0.746722, "close": 0.756056, "volume": 78000}, "trend_line": 0.69134, "activity_lines": {"activity_5": 0.75979, "activity_10": 0.739764, "activity_20": 0.730321, "activity_30": 0.712878}, "trend_signal": 1, "fair_value": 0.555709, "relative_strength": 9.740536, "rate_of_change": 0.31603599734168486, "market_dynamics": -0.107189, "expectation": {"probability": 28.0094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.76539, "high": 0.81206, "low": 0.737388, "close": 0.746722, "volume": 2030000}, "trend_line": 0.69414, "activity_lines": {"activity_5": 0.755434, "activity_10": 0.743498, "activity_20": 0.733299, "activity_30": 0.716452}, "trend_signal": 1, "fair_value": 0.556995, "relative_strength": 5.19286, "rate_of_change": 0.4050105592038685, "market_dynamics": -0.156648, "expectation": {"probability": 27.7541, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.737388, "high": 0.746722, "low": 0.737388, "close": 0.746722, "volume": 4000}, "trend_line": 0.697251, "activity_lines": {"activity_5": 0.751078, "activity_10": 0.746892, "activity_20": 0.735699, "activity_30": 0.719844}, "trend_signal": 1, "fair_value": 0.558372, "relative_strength": 3.93756, "rate_of_change": 0.448180482323447, "market_dynamics": -0.216057, "expectation": {"probability": 27.1795, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.737388, "high": 0.746722, "low": 0.700052, "close": 0.700052, "volume": 2992000}, "trend_line": 0.698807, "activity_lines": {"activity_5": 0.733032, "activity_10": 0.740782, "activity_20": 0.733165, "activity_30": 0.720025}, "trend_signal": 1, "fair_value": 0.559314, "relative_strength": -6.904205, "rate_of_change": 0.22316210374743128, "market_dynamics": -0.330872, "expectation": {"probability": 30.8264, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.700052, "high": 0.728054, "low": 0.690718, "close": 0.728054, "volume": 2208000}, "trend_line": 0.701296, "activity_lines": {"activity_5": 0.728676, "activity_10": 0.739255, "activity_20": 0.733032, "activity_30": 0.721912}, "trend_signal": 1, "fair_value": 0.560617, "relative_strength": -9.65331, "rate_of_change": 0.35617845842987755, "market_dynamics": -0.404874, "expectation": {"probability": 31.7158, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.709386, "high": 0.737388, "low": 0.709386, "close": 0.728054, "volume": 472000}, "trend_line": 0.704096, "activity_lines": {"activity_5": 0.726187, "activity_10": 0.737049, "activity_20": 0.732588, "activity_30": 0.723638}, "trend_signal": 1, "fair_value": 0.562011, "relative_strength": -12.988295, "rate_of_change": 0.39926079715270363, "market_dynamics": -0.568577, "expectation": {"probability": 33.4779, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.728054, "high": 0.737388, "low": 0.700052, "close": 0.728054, "volume": 476000}, "trend_line": 0.706897, "activity_lines": {"activity_5": 0.725565, "activity_10": 0.733994, "activity_20": 0.732143, "activity_30": 0.725183}, "trend_signal": 1, "fair_value": 0.56345, "relative_strength": -11.011584, "rate_of_change": 0.39781507067217287, "market_dynamics": -0.648542, "expectation": {"probability": 34.0119, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.709386, "high": 0.746722, "low": 0.709386, "close": 0.737388, "volume": 764000}, "trend_line": 0.710319, "activity_lines": {"activity_5": 0.729299, "activity_10": 0.732976, "activity_20": 0.732721, "activity_30": 0.727151}, "trend_signal": 1, "fair_value": 0.564768, "relative_strength": -14.644612, "rate_of_change": 0.48408749789573813, "market_dynamics": -0.570604, "expectation": {"probability": 31.6896, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.737388, "high": 0.76539, "low": 0.728054, "close": 0.746722, "volume": 4270000}, "trend_line": 0.714053, "activity_lines": {"activity_5": 0.736766, "activity_10": 0.734333, "activity_20": 0.734232, "activity_30": 0.729499}, "trend_signal": 1, "fair_value": 0.566599, "relative_strength": -12.627232, "rate_of_change": 0.5256793074660843, "market_dynamics": -0.451511, "expectation": {"probability": 33.0958, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.737388, "high": 0.76539, "low": 0.737388, "close": 0.756056, "volume": 6912000}, "trend_line": 0.718409, "activity_lines": {"activity_5": 0.744233, "activity_10": 0.737727, "activity_20": 0.736632, "activity_30": 0.732209}, "trend_signal": 1, "fair_value": 0.568264, "relative_strength": -10.412412, "rate_of_change": 0.6100387506249417, "market_dynamics": -0.204936, "expectation": {"probability": 33.9328, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.746722, "high": 0.76539, "low": 0.746722, "close": 0.76539, "volume": 3886000}, "trend_line": 0.723076, "activity_lines": {"activity_5": 0.752945, "activity_10": 0.742819, "activity_20": 0.739877, "activity_30": 0.73524}, "trend_signal": 1, "fair_value": 0.569806, "relative_strength": -8.238487, "rate_of_change": 0.6496299461727356, "market_dynamics": -0.019256, "expectation": {"probability": 35.9073, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.746722, "high": 0.793392, "low": 0.746722, "close": 0.774724, "volume": 1978000}, "trend_line": 0.728054, "activity_lines": {"activity_5": 0.762279, "activity_10": 0.749437, "activity_20": 0.743922, "activity_30": 0.738572}, "trend_signal": 1, "fair_value": 0.571454, "relative_strength": -4.806062, "rate_of_change": 0.6884476873800163, "market_dynamics": 0.101081, "expectation": {"probability": 33.6222, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.746722, "high": 0.76539, "low": 0.700052, "close": 0.746722, "volume": 1684000}, "trend_line": 0.731476, "activity_lines": {"activity_5": 0.759167, "activity_10": 0.750456, "activity_20": 0.745077, "activity_30": 0.739777}, "trend_signal": 1, "fair_value": 0.573013, "relative_strength": 0.194687, "rate_of_change": 0.47002008092806796, "market_dynamics": -0.017808, "expectation": {"probability": 30.911, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.737388, "high": 0.76539, "low": 0.737388, "close": 0.756056, "volume": 182000}, "trend_line": 0.73521, "activity_lines": {"activity_5": 0.758545, "activity_10": 0.753171, "activity_20": 0.746855, "activity_30": 0.741362}, "trend_signal": 1, "fair_value": 0.574631, "relative_strength": -0.773836, "rate_of_change": 0.5104747114054344, "market_dynamics": -0.165779, "expectation": {"probability": 38.1056, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.756056, "high": 0.756056, "low": 0.700052, "close": 0.728054, "volume": 3184000}, "trend_line": 0.737388, "activity_lines": {"activity_5": 0.747967, "activity_10": 0.749777, "activity_20": 0.745566, "activity_30": 0.740901}, "trend_signal": 1, "fair_value": 0.576116, "relative_strength": -6.929382, "rate_of_change": 0.29624189007222607, "market_dynamics": -0.414615, "expectation": {"probability": 43.0451, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.728054, "high": 0.737388, "low": 0.71872, "close": 0.737388, "volume": 1032000}, "trend_line": 0.737699, "activity_lines": {"activity_5": 0.742366, "activity_10": 0.74808, "activity_20": 0.744989, "activity_30": 0.740901}, "trend_signal": 1, "fair_value": 0.577843, "relative_strength": -7.902288, "rate_of_change": 0.04217589654292587, "market_dynamics": -0.662305, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.737388, "high": 0.756056, "low": 0.71872, "close": 0.737388, "volume": 2004000}, "trend_line": 0.737077, "activity_lines": {"activity_5": 0.738633, "activity_10": 0.746213, "activity_20": 0.744144, "activity_30": 0.740881}, "trend_signal": 1, "fair_value": 0.579615, "relative_strength": -9.309341, "rate_of_change": -0.08431623195910681, "market_dynamics": -0.728461, "expectation": {"probability": 40.6911, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.746722, "high": 0.746722, "low": 0.746722, "close": 0.746722, "volume": 264000}, "trend_line": 0.737077, "activity_lines": {"activity_5": 0.740499, "activity_10": 0.745873, "activity_20": 0.744233, "activity_30": 0.741503}, "trend_signal": 1, "fair_value": 0.581356, "relative_strength": -9.876375, "rate_of_change": 0.0, "market_dynamics": -0.721225, "expectation": {"probability": 37.7474, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.746722, "high": 0.756056, "low": 0.737388, "close": 0.756056, "volume": 376000}, "trend_line": 0.737388, "activity_lines": {"activity_5": 0.745477, "activity_10": 0.747061, "activity_20": 0.745344, "activity_30": 0.742727}, "trend_signal": 1, "fair_value": 0.582915, "relative_strength": -9.441785, "rate_of_change": 0.04219369211087325, "market_dynamics": -0.580582, "expectation": {"probability": 38.833, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.756056, "high": 0.76539, "low": 0.746722, "close": 0.756056, "volume": 4726000}, "trend_line": 0.737699, "activity_lines": {"activity_5": 0.750456, "activity_10": 0.74808, "activity_20": 0.7465, "activity_30": 0.743932}, "trend_signal": 1, "fair_value": 0.584473, "relative_strength": -7.917363, "rate_of_change": 0.04217589654292587, "market_dynamics": -0.322606, "expectation": {"probability": 41.8243, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.746722, "high": 0.756056, "low": 0.746722, "close": 0.756056, "volume": 1186000}, "trend_line": 0.73801, "activity_lines": {"activity_5": 0.753567, "activity_10": 0.749098, "activity_20": 0.747655, "activity_30": 0.745116}, "trend_signal": 1, "fair_value": 0.586032, "relative_strength": -9.550498, "rate_of_change": 0.042158115979560935, "market_dynamics": -0.2124, "expectation": {"probability": 41.1023, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.746722, "high": 0.821394, "low": 0.746722, "close": 0.81206, "volume": 1796000}, "trend_line": 0.74081, "activity_lines": {"activity_5": 0.774102, "activity_10": 0.760468, "activity_20": 0.754145, "activity_30": 0.749894}, "trend_signal": 1, "fair_value": 0.587901, "relative_strength": -2.990151, "rate_of_change": 0.3793986531347696, "market_dynamics": 0.1, "expectation": {"probability": 35.0179, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.802726, "high": 0.81206, "low": 0.793392, "close": 0.802726, "volume": 1402000}, "trend_line": 0.744544, "activity_lines": {"activity_5": 0.786547, "activity_10": 0.769463, "activity_20": 0.759434, "activity_30": 0.753888}, "trend_signal": 1, "fair_value": 0.589465, "relative_strength": -2.404707, "rate_of_change": 0.5040428719914708, "market_dynamics": 0.416406, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.81206, "high": 0.840062, "low": 0.802726, "close": 0.840062, "volume": 1744000}, "trend_line": 0.750144, "activity_lines": {"activity_5": 0.807704, "activity_10": 0.784228, "activity_20": 0.768012, "activity_30": 0.760051}, "trend_signal": 1, "fair_value": 0.591219, "relative_strength": -0.882011, "rate_of_change": 0.7521382215154577, "market_dynamics": 0.695665, "expectation": {"probability": 34.9166, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.840062, "high": 0.914734, "low": 0.840062, "close": 0.896066, "volume": 2536000}, "trend_line": 0.756989, "activity_lines": {"activity_5": 0.841929, "activity_10": 0.807648, "activity_20": 0.781258, "activity_30": 0.769465}, "trend_signal": 1, "fair_value": 0.593676, "relative_strength": 7.308147, "rate_of_change": 0.9124914683047507, "market_dynamics": 1.152433, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.9054, "high": 0.93, "low": 0.84, "close": 0.85, "volume": 3858000}, "trend_line": 0.76261, "activity_lines": {"activity_5": 0.851464, "activity_10": 0.819637, "activity_20": 0.789316, "activity_30": 0.775466}, "trend_signal": 1, "fair_value": 0.595788, "relative_strength": 0.877085, "rate_of_change": 0.7425471175935168, "market_dynamics": 1.267176, "expectation": {"probability": 32.0746, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.81, "close": 0.87, "volume": 2494000}, "trend_line": 0.766719, "activity_lines": {"activity_5": 0.861403, "activity_10": 0.833215, "activity_20": 0.798698, "activity_30": 0.782394}, "trend_signal": 1, "fair_value": 0.598077, "relative_strength": 0.533899, "rate_of_change": 0.5388075162927354, "market_dynamics": 1.36664, "expectation": {"probability": 32.4278, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.85, "high": 0.98, "low": 0.84, "close": 0.96, "volume": 2405500}, "trend_line": 0.772895, "activity_lines": {"activity_5": 0.89748, "activity_10": 0.860746, "activity_20": 0.815976, "activity_30": 0.794864}, "trend_signal": 1, "fair_value": 0.600992, "relative_strength": 8.476795, "rate_of_change": 0.8055102325623805, "market_dynamics": 1.398687, "expectation": {"probability": 33.177, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.9, "close": 0.91, "volume": 3752000}, "trend_line": 0.777715, "activity_lines": {"activity_5": 0.906404, "activity_10": 0.875308, "activity_20": 0.827431, "activity_30": 0.803709}, "trend_signal": 1, "fair_value": 0.603587, "relative_strength": 6.572924, "rate_of_change": 0.623629341631146, "market_dynamics": 1.41135, "expectation": {"probability": 33.8108, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.9, "close": 0.94, "volume": 710000}, "trend_line": 0.783847, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.892526, "activity_20": 0.840967, "activity_30": 0.814179}, "trend_signal": 1, "fair_value": 0.606375, "relative_strength": 8.491487, "rate_of_change": 0.788463640279526, "market_dynamics": 1.354873, "expectation": {"probability": 33.6103, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.9, "close": 0.91, "volume": 3054000}, "trend_line": 0.788978, "activity_lines": {"activity_5": 0.922, "activity_10": 0.900945, "activity_20": 0.850769, "activity_30": 0.822318}, "trend_signal": 1, "fair_value": 0.608969, "relative_strength": 3.342747, "rate_of_change": 0.6545920313530571, "market_dynamics": 1.281812, "expectation": {"probability": 34.3075, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.89, "close": 0.92, "volume": 906000}, "trend_line": 0.794754, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.908383, "activity_20": 0.860835, "activity_30": 0.830771}, "trend_signal": 1, "fair_value": 0.611187, "relative_strength": 4.147668, "rate_of_change": 0.7320863192636554, "market_dynamics": 1.096673, "expectation": {"probability": 33.9569, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.88, "close": 0.91, "volume": 2428000}, "trend_line": 0.800197, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.91204, "activity_20": 0.869257, "activity_30": 0.838206}, "trend_signal": 1, "fair_value": 0.613487, "relative_strength": 4.002551, "rate_of_change": 0.6848660088530648, "market_dynamics": 0.863537, "expectation": {"probability": 35.1736, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.87, "close": 0.89, "volume": 1480000}, "trend_line": 0.806528, "activity_lines": {"activity_5": 0.907333, "activity_10": 0.91011, "activity_20": 0.874996, "activity_30": 0.844}, "trend_signal": 1, "fair_value": 0.615659, "relative_strength": 0.400968, "rate_of_change": 0.7911801718826708, "market_dynamics": 0.589818, "expectation": {"probability": 35.1148, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.87, "close": 0.9, "volume": 996000}, "trend_line": 0.81226, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.909091, "activity_20": 0.881051, "activity_30": 0.85003}, "trend_signal": 1, "fair_value": 0.617945, "relative_strength": -2.043085, "rate_of_change": 0.7107006824313551, "market_dynamics": 0.301201, "expectation": {"probability": 38.1495, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.89, "close": 0.89, "volume": 870000}, "trend_line": 0.817658, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.906182, "activity_20": 0.885334, "activity_30": 0.855046}, "trend_signal": 1, "fair_value": 0.620215, "relative_strength": -3.611254, "rate_of_change": 0.6645655332036557, "market_dynamics": 0.017737, "expectation": {"probability": 39.4424, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.88, "close": 0.88, "volume": 526000}, "trend_line": 0.822723, "activity_lines": {"activity_5": 0.89, "activity_10": 0.900727, "activity_20": 0.887937, "activity_30": 0.859068}, "trend_signal": 1, "fair_value": 0.622471, "relative_strength": -3.257008, "rate_of_change": 0.6194521425828385, "market_dynamics": -0.300786, "expectation": {"probability": 42.4277, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.86, "close": 0.88, "volume": 1780000}, "trend_line": 0.827477, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.895091, "activity_20": 0.889862, "activity_30": 0.862763}, "trend_signal": 1, "fair_value": 0.624677, "relative_strength": -6.887523, "rate_of_change": 0.5778372550664119, "market_dynamics": -0.473068, "expectation": {"probability": 42.1167, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.84, "close": 0.87, "volume": 448000}, "trend_line": 0.831586, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.889091, "activity_20": 0.8902, "activity_30": 0.865507}, "trend_signal": 1, "fair_value": 0.626966, "relative_strength": -4.836748, "rate_of_change": 0.4965696931757655, "market_dynamics": -0.691192, "expectation": {"probability": 41.0989, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.83, "close": 0.85, "volume": 892000}, "trend_line": 0.834718, "activity_lines": {"activity_5": 0.868, "activity_10": 0.880182, "activity_20": 0.88809, "activity_30": 0.866695}, "trend_signal": 1, "fair_value": 0.629226, "relative_strength": -3.063299, "rate_of_change": 0.3766297171909956, "market_dynamics": -0.824675, "expectation": {"probability": 40.52, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.83, "close": 0.85, "volume": 312000}, "trend_line": 0.837538, "activity_lines": {"activity_5": 0.86, "activity_10": 0.872909, "activity_20": 0.885533, "activity_30": 0.867681}, "trend_signal": 1, "fair_value": 0.631534, "relative_strength": -6.250722, "rate_of_change": 0.33783864730364566, "market_dynamics": -0.920945, "expectation": {"probability": 40.653, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.84, "close": 0.86, "volume": 454000}, "trend_line": 0.84038, "activity_lines": {"activity_5": 0.858, "activity_10": 0.868545, "activity_20": 0.883481, "activity_30": 0.86913}, "trend_signal": 1, "fair_value": 0.634103, "relative_strength": -4.048325, "rate_of_change": 0.3393278872122831, "market_dynamics": -1.016072, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.85, "close": 0.86, "volume": 96000}, "trend_line": 0.844156, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.865273, "activity_20": 0.881201, "activity_30": 0.870396}, "trend_signal": 1, "fair_value": 0.636524, "relative_strength": -5.102329, "rate_of_change": 0.4493205454675268, "market_dynamics": -1.032258, "expectation": {"probability": 41.0532, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.85, "close": 0.87, "volume": 548000}, "trend_line": 0.847954, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.864727, "activity_20": 0.8796, "activity_30": 0.872063}, "trend_signal": 1, "fair_value": 0.638961, "relative_strength": -4.942625, "rate_of_change": 0.4499168400153488, "market_dynamics": -1.021398, "expectation": {"probability": 38.9789, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.83, "close": 0.85, "volume": 746000}, "trend_line": 0.852019, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.860909, "activity_20": 0.875952, "activity_30": 0.872195}, "trend_signal": 1, "fair_value": 0.641367, "relative_strength": -2.026328, "rate_of_change": 0.4793892121506574, "market_dynamics": -1.006392, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.84, "close": 0.86, "volume": 130000}, "trend_line": 0.856106, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.859818, "activity_20": 0.873476, "activity_30": 0.87271}, "trend_signal": 1, "fair_value": 0.643838, "relative_strength": -3.250121, "rate_of_change": 0.4796841384992662, "market_dynamics": -1.013574, "expectation": {"probability": 39.1595, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.85, "close": 0.87, "volume": 324000}, "trend_line": 0.860527, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.861091, "activity_20": 0.871905, "activity_30": 0.873606}, "trend_signal": 1, "fair_value": 0.646226, "relative_strength": -2.896855, "rate_of_change": 0.5164080148953527, "market_dynamics": -0.971338, "expectation": {"probability": 40.0191, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.85, "close": 0.86, "volume": 344000}, "trend_line": 0.864303, "activity_lines": {"activity_5": 0.862, "activity_10": 0.860727, "activity_20": 0.869381, "activity_30": 0.873572}, "trend_signal": 0, "fair_value": 0.648549, "relative_strength": -3.558203, "rate_of_change": 0.4388008743479288, "market_dynamics": -0.932919, "expectation": {"probability": 44.166, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.85, "close": 0.86, "volume": 272000}, "trend_line": 0.867768, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.860727, "activity_20": 0.867333, "activity_30": 0.873295}, "trend_signal": 0, "fair_value": 0.650872, "relative_strength": -2.243201, "rate_of_change": 0.4009010728876263, "market_dynamics": -0.921917, "expectation": {"probability": 43.1957, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.86, "close": 0.86, "volume": 262500}, "trend_line": 0.871232, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.860909, "activity_20": 0.865524, "activity_30": 0.872793}, "trend_signal": 0, "fair_value": 0.653196, "relative_strength": -2.441563, "rate_of_change": 0.3991850356316461, "market_dynamics": -0.848877, "expectation": {"probability": 43.2288, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.84, "close": 0.86, "volume": 466000}, "trend_line": 0.874697, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.860909, "activity_20": 0.864095, "activity_30": 0.872069}, "trend_signal": 0, "fair_value": 0.655519, "relative_strength": -4.037223, "rate_of_change": 0.3977126643649384, "market_dynamics": -0.757786, "expectation": {"probability": 43.0969, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.84, "close": 0.86, "volume": 1384000}, "trend_line": 0.876295, "activity_lines": {"activity_5": 0.86, "activity_10": 0.860727, "activity_20": 0.862905, "activity_30": 0.871121}, "trend_signal": 0, "fair_value": 0.657794, "relative_strength": -3.271176, "rate_of_change": 0.18269183500116032, "market_dynamics": -0.577045, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.84, "close": 0.85, "volume": 514000}, "trend_line": 0.877871, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.858727, "activity_20": 0.861048, "activity_30": 0.869424}, "trend_signal": 0, "fair_value": 0.659857, "relative_strength": -6.210202, "rate_of_change": 0.17984811051071964, "market_dynamics": -0.464171, "expectation": {"probability": 40.1544, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.84, "close": 0.85, "volume": 850000}, "trend_line": 0.878202, "activity_lines": {"activity_5": 0.854, "activity_10": 0.856909, "activity_20": 0.859476, "activity_30": 0.867626}, "trend_signal": 0, "fair_value": 0.66192, "relative_strength": -5.583128, "rate_of_change": 0.03770485640829703, "market_dynamics": -0.306664, "expectation": {"probability": 38.0812, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.83, "close": 0.85, "volume": 780000}, "trend_line": 0.876667, "activity_lines": {"activity_5": 0.852, "activity_10": 0.855455, "activity_20": 0.858095, "activity_30": 0.865806}, "trend_signal": 0, "fair_value": 0.664081, "relative_strength": -7.470148, "rate_of_change": -0.17478894377376322, "market_dynamics": -0.238898, "expectation": {"probability": 37.3642, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.83, "close": 0.85, "volume": 412000}, "trend_line": 0.876667, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.854, "activity_20": 0.856952, "activity_30": 0.864086}, "trend_signal": 0, "fair_value": 0.666291, "relative_strength": -4.527057, "rate_of_change": 0.0, "market_dynamics": -0.35024, "expectation": {"probability": 36.8308, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.84, "close": 0.85, "volume": 202000}, "trend_line": 0.876, "activity_lines": {"activity_5": 0.85, "activity_10": 0.852727, "activity_20": 0.856, "activity_30": 0.862366}, "trend_signal": 0, "fair_value": 0.6686, "relative_strength": -4.542342, "rate_of_change": -0.07608362126097745, "market_dynamics": -0.400255, "expectation": {"probability": 36.8198, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.86, "close": 0.86, "volume": 20000}, "trend_line": 0.872667, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.853636, "activity_20": 0.856143, "activity_30": 0.861333}, "trend_signal": 0, "fair_value": 0.670923, "relative_strength": -2.943319, "rate_of_change": -0.380479452054798, "market_dynamics": -0.441221, "expectation": {"probability": 33.9943, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.82, "close": 0.84, "volume": 1616000}, "trend_line": 0.870333, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.850909, "activity_20": 0.854476, "activity_30": 0.859226}, "trend_signal": 0, "fair_value": 0.673118, "relative_strength": -5.963212, "rate_of_change": -0.26745597117800346, "market_dynamics": -0.469305, "expectation": {"probability": 37.9985, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.81, "close": 0.84, "volume": 482000}, "trend_line": 0.867, "activity_lines": {"activity_5": 0.846, "activity_10": 0.848545, "activity_20": 0.852952, "activity_30": 0.857269}, "trend_signal": 0, "fair_value": 0.675264, "relative_strength": -2.896495, "rate_of_change": -0.38295686823319697, "market_dynamics": -0.598172, "expectation": {"probability": 34.8184, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.82, "close": 0.84, "volume": 556000}, "trend_line": 0.864667, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.846545, "activity_20": 0.851476, "activity_30": 0.855527}, "trend_signal": 0, "fair_value": 0.677509, "relative_strength": -1.88651, "rate_of_change": -0.26908881199538975, "market_dynamics": -0.713286, "expectation": {"probability": 34.8269, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.8, "close": 0.8, "volume": 859000}, "trend_line": 0.860667, "activity_lines": {"activity_5": 0.828, "activity_10": 0.837636, "activity_20": 0.846238, "activity_30": 0.851355}, "trend_signal": 0, "fair_value": 0.679448, "relative_strength": -5.848252, "rate_of_change": -0.46260583554131285, "market_dynamics": -0.900598, "expectation": {"probability": 34.0829, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.76, "close": 0.84, "volume": 3356000}, "trend_line": 0.858333, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.837091, "activity_20": 0.845095, "activity_30": 0.850022}, "trend_signal": 0, "fair_value": 0.681643, "relative_strength": 0.091868, "rate_of_change": -0.27118502277883866, "market_dynamics": -0.874217, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.82, "close": 0.85, "volume": 298000}, "trend_line": 0.857, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.838545, "activity_20": 0.845, "activity_30": 0.849484}, "trend_signal": 0, "fair_value": 0.683902, "relative_strength": 0.623099, "rate_of_change": -0.15530103118486982, "market_dynamics": -0.729979, "expectation": {"probability": 32.0521, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.82, "close": 0.86, "volume": 288000}, "trend_line": 0.855667, "activity_lines": {"activity_5": 0.844, "activity_10": 0.841818, "activity_20": 0.845952, "activity_30": 0.849677}, "trend_signal": 0, "fair_value": 0.686176, "relative_strength": -1.107291, "rate_of_change": -0.15554259043174196, "market_dynamics": -0.462015, "expectation": {"probability": 40.4706, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.84, "close": 0.86, "volume": 86000}, "trend_line": 0.854667, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.844909, "activity_20": 0.846857, "activity_30": 0.849957}, "trend_signal": 0, "fair_value": 0.688451, "relative_strength": -1.977556, "rate_of_change": -0.1168678937016387, "market_dynamics": -0.162698, "expectation": {"probability": 33.9235, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.86, "close": 0.86, "volume": 20000}, "trend_line": 0.854, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.847818, "activity_20": 0.847762, "activity_30": 0.850301}, "trend_signal": 0, "fair_value": 0.690529, "relative_strength": -1.288848, "rate_of_change": -0.07804209124723116, "market_dynamics": -0.022691, "expectation": {"probability": 32.3363, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.83, "close": 0.85, "volume": 404000}, "trend_line": 0.853, "activity_lines": {"activity_5": 0.856, "activity_10": 0.848727, "activity_20": 0.847762, "activity_30": 0.850043}, "trend_signal": 0, "fair_value": 0.692641, "relative_strength": -1.68565, "rate_of_change": -0.1170960187353631, "market_dynamics": 0.156991, "expectation": {"probability": 29.6736, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.83, "close": 0.84, "volume": 718000}, "trend_line": 0.852, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.848, "activity_20": 0.846857, "activity_30": 0.849204}, "trend_signal": 0, "fair_value": 0.694542, "relative_strength": -5.091338, "rate_of_change": -0.11723329425556868, "market_dynamics": 0.202084, "expectation": {"probability": 29.2398, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.82, "close": 0.83, "volume": 1262000}, "trend_line": 0.851333, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.845455, "activity_20": 0.845095, "activity_30": 0.847785}, "trend_signal": 0, "fair_value": 0.696428, "relative_strength": -4.663526, "rate_of_change": -0.07828638497652268, "market_dynamics": 0.150721, "expectation": {"probability": 28.3822, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.81, "close": 0.83, "volume": 628000}, "trend_line": 0.850667, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.843091, "activity_20": 0.843476, "activity_30": 0.846409}, "trend_signal": 0, "fair_value": 0.698362, "relative_strength": -3.356498, "rate_of_change": -0.07823025772524446, "market_dynamics": -0.003692, "expectation": {"probability": 32.282, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.81, "close": 0.82, "volume": 406000}, "trend_line": 0.849333, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.839091, "activity_20": 0.841048, "activity_30": 0.84443}, "trend_signal": 0, "fair_value": 0.700233, "relative_strength": -2.920185, "rate_of_change": -0.15681812036906878, "market_dynamics": -0.235981, "expectation": {"probability": 33.6234, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d89fef0-6633-47a1-b7b0-400aaf97cf99/", "share_image": "https://sharemaestro.com/terminal/9d89fef0-6633-47a1-b7b0-400aaf97cf99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}