{"ticker": {"uuid": "9d8be8de-724d-4e74-ae13-b5c918f9886e", "symbol": "UIM2", "name": "UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIM2 rose 5.25%, moving from 25.33 to 26.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.39 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 51.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.67"}, {"label": "12-Week Change", "value": "5.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.39"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.785, "high": 27.025, "low": 26.545, "close": 26.665001, "volume": 2946}, "trend_line": 25.933334, "activity_lines": {"activity_5": 26.341667, "activity_10": 26.164273, "activity_20": 25.932214, "activity_30": 25.957054}, "trend_signal": 0, "fair_value": 25.215972, "relative_strength": -1.388697, "rate_of_change": 0.04693847310191721, "market_dynamics": 0.362178, "expectation": {"probability": 51.7104, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.521379, "high": 23.535582, "low": 23.270448, "close": 23.407749, "volume": 5903}, "trend_line": 22.558451, "activity_lines": {"activity_5": 23.50181, "activity_10": 23.536444, "activity_20": 23.359247, "activity_30": 23.056183}, "trend_signal": 1, "fair_value": 21.470576, "relative_strength": -1.839036, "rate_of_change": 0.3102672651782609, "market_dynamics": 0.0755, "expectation": {"probability": 55.833, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.549789, "high": 24.127408, "low": 23.549789, "close": 24.027983, "volume": 12540}, "trend_line": 22.650478, "activity_lines": {"activity_5": 23.670362, "activity_10": 23.625369, "activity_20": 23.438277, "activity_30": 23.150991}, "trend_signal": 1, "fair_value": 21.511927, "relative_strength": -1.818719, "rate_of_change": 0.4079491096263572, "market_dynamics": 0.165074, "expectation": {"probability": 56.1239, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.80072, "high": 23.871738, "low": 22.9627, "close": 23.100004, "volume": 18130}, "trend_line": 22.706052, "activity_lines": {"activity_5": 23.491711, "activity_10": 23.530677, "activity_20": 23.422698, "activity_30": 23.179993}, "trend_signal": 1, "fair_value": 21.549854, "relative_strength": -2.454319, "rate_of_change": 0.24535464549578168, "market_dynamics": 0.182858, "expectation": {"probability": 55.8994, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.123676, "high": 23.890676, "low": 23.085799, "close": 23.8528, "volume": 1353}, "trend_line": 22.782145, "activity_lines": {"activity_5": 23.608181, "activity_10": 23.584049, "activity_20": 23.480415, "activity_30": 23.253977}, "trend_signal": 1, "fair_value": 21.589173, "relative_strength": -1.259915, "rate_of_change": 0.33512210753326993, "market_dynamics": -0.028503, "expectation": {"probability": 53.786, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.942759, "high": 23.942759, "low": 22.882214, "close": 22.976904, "volume": 7951}, "trend_line": 22.839451, "activity_lines": {"activity_5": 23.403963, "activity_10": 23.475584, "activity_20": 23.448874, "activity_30": 23.266542}, "trend_signal": 1, "fair_value": 21.62254, "relative_strength": -1.53539, "rate_of_change": 0.2515390890541717, "market_dynamics": -0.23372, "expectation": {"probability": 54.9265, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.872743, "high": 23.900149, "low": 22.872743, "close": 23.885946, "volume": 1080}, "trend_line": 22.95103, "activity_lines": {"activity_5": 23.541582, "activity_10": 23.543074, "activity_20": 23.504426, "activity_30": 23.334058}, "trend_signal": 1, "fair_value": 21.660583, "relative_strength": -0.78614, "rate_of_change": 0.4885362612262395, "market_dynamics": -0.59299, "expectation": {"probability": 53.0619, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.658682, "high": 23.824394, "low": 23.488237, "close": 23.786518, "volume": 2778}, "trend_line": 23.06655, "activity_lines": {"activity_5": 23.614179, "activity_10": 23.586891, "activity_20": 23.543769, "activity_30": 23.38796}, "trend_signal": 1, "fair_value": 21.698512, "relative_strength": -1.551953, "rate_of_change": 0.5033325301740273, "market_dynamics": -0.706704, "expectation": {"probability": 55.0693, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.729701, "high": 24.330992, "low": 23.464566, "close": 24.330992, "volume": 9169}, "trend_line": 23.198011, "activity_lines": {"activity_5": 23.884365, "activity_10": 23.723763, "activity_20": 23.631651, "activity_30": 23.469537}, "trend_signal": 1, "fair_value": 21.743527, "relative_strength": -0.961082, "rate_of_change": 0.5699205126037556, "market_dynamics": -0.575362, "expectation": {"probability": 53.4712, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.2363, "high": 24.392541, "low": 23.597133, "close": 23.77705, "volume": 4907}, "trend_line": 23.274103, "activity_lines": {"activity_5": 23.887838, "activity_10": 23.749588, "activity_20": 23.658954, "activity_30": 23.506894}, "trend_signal": 1, "fair_value": 21.782368, "relative_strength": 0.025913, "rate_of_change": 0.3280108798982773, "market_dynamics": -0.397063, "expectation": {"probability": 55.6012, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.672888, "high": 23.944138, "low": 23.462364, "close": 23.602081, "volume": 13023}, "trend_line": 23.316763, "activity_lines": {"activity_5": 23.838038, "activity_10": 23.737144, "activity_20": 23.662041, "activity_30": 23.528054}, "trend_signal": 1, "fair_value": 21.818118, "relative_strength": 0.127384, "rate_of_change": 0.18329385239895807, "market_dynamics": -0.40472, "expectation": {"probability": 55.1686, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.669529, "high": 23.703253, "low": 22.715617, "close": 22.763794, "volume": 3285}, "trend_line": 23.335581, "activity_lines": {"activity_5": 23.46713, "activity_10": 23.571507, "activity_20": 23.580848, "activity_30": 23.492379}, "trend_signal": 1, "fair_value": 21.849186, "relative_strength": -1.694957, "rate_of_change": 0.08070588528947846, "market_dynamics": -0.617852, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.715616, "high": 23.313014, "low": 22.715616, "close": 22.811968, "volume": 2577}, "trend_line": 23.338657, "activity_lines": {"activity_5": 23.18709, "activity_10": 23.426336, "activity_20": 23.508211, "activity_30": 23.458597}, "trend_signal": 0, "fair_value": 21.878083, "relative_strength": -1.709141, "rate_of_change": 0.013181587379376063, "market_dynamics": -1.074336, "expectation": {"probability": 46.2476, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.125123, "high": 23.462364, "low": 22.975773, "close": 23.231113, "volume": 2479}, "trend_line": 23.331822, "activity_lines": {"activity_5": 23.111735, "activity_10": 23.379483, "activity_20": 23.477383, "activity_30": 23.451659}, "trend_signal": 0, "fair_value": 21.911092, "relative_strength": -1.149903, "rate_of_change": -0.02928617529278727, "market_dynamics": -1.230266, "expectation": {"probability": 46.9284, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.51536, "high": 23.51536, "low": 22.633714, "close": 22.7927, "volume": 4829}, "trend_line": 23.33736, "activity_lines": {"activity_5": 22.963568, "activity_10": 23.250534, "activity_20": 23.407108, "activity_30": 23.416877}, "trend_signal": 0, "fair_value": 21.938722, "relative_strength": -2.292647, "rate_of_change": 0.023735823117463247, "market_dynamics": -1.438639, "expectation": {"probability": 50.8783, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.619261, "high": 23.04804, "low": 22.277202, "close": 22.85533, "volume": 7485}, "trend_line": 23.329678, "activity_lines": {"activity_5": 22.901901, "activity_10": 23.152247, "activity_20": 23.34717, "activity_30": 23.385778}, "trend_signal": 0, "fair_value": 21.965552, "relative_strength": -2.874019, "rate_of_change": -0.032917176578666475, "market_dynamics": -1.32444, "expectation": {"probability": 46.9932, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.792702, "high": 22.792702, "low": 22.002591, "close": 22.185665, "volume": 1379}, "trend_line": 23.32019, "activity_lines": {"activity_5": 22.666796, "activity_10": 22.934414, "activity_20": 23.226828, "activity_30": 23.311971}, "trend_signal": 0, "fair_value": 21.991765, "relative_strength": -3.591755, "rate_of_change": -0.04066922826796431, "market_dynamics": -1.329956, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.08931, "high": 22.204936, "low": 21.597904, "close": 22.04595, "volume": 36876}, "trend_line": 23.285371, "activity_lines": {"activity_5": 22.423661, "activity_10": 22.722092, "activity_20": 23.099812, "activity_30": 23.229762}, "trend_signal": 0, "fair_value": 22.014755, "relative_strength": -3.018931, "rate_of_change": -0.14930838899682558, "market_dynamics": -1.288344, "expectation": {"probability": 50.1852, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.877329, "high": 22.142304, "low": 21.511184, "close": 22.012224, "volume": 28634}, "trend_line": 23.262842, "activity_lines": {"activity_5": 22.220352, "activity_10": 22.535285, "activity_20": 22.976316, "activity_30": 23.147623}, "trend_signal": 0, "fair_value": 22.035155, "relative_strength": -2.069838, "rate_of_change": -0.09675173309457788, "market_dynamics": -1.233466, "expectation": {"probability": 48.3639, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.727979, "high": 22.253113, "low": 21.597904, "close": 21.597904, "volume": 36132}, "trend_line": 23.243073, "activity_lines": {"activity_5": 21.960195, "activity_10": 22.315306, "activity_20": 22.821697, "activity_30": 23.040208}, "trend_signal": 0, "fair_value": 22.052108, "relative_strength": -3.545611, "rate_of_change": -0.08498101822640651, "market_dynamics": -1.234693, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.670166, "high": 21.925506, "low": 20.788525, "close": 20.788525, "volume": 40565}, "trend_line": 23.180386, "activity_lines": {"activity_5": 21.509899, "activity_10": 21.987788, "activity_20": 22.598681, "activity_30": 22.88185}, "trend_signal": 0, "fair_value": 22.065748, "relative_strength": -4.61805, "rate_of_change": -0.2697018591302466, "market_dynamics": -1.12172, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.860789, "high": 21.125763, "low": 20.595814, "close": 20.812613, "volume": 11893}, "trend_line": 23.087568, "activity_lines": {"activity_5": 21.205418, "activity_10": 21.715805, "activity_20": 22.391153, "activity_30": 22.729091}, "trend_signal": 0, "fair_value": 22.087415, "relative_strength": -3.706137, "rate_of_change": -0.4004161104133367, "market_dynamics": -1.238252, "expectation": {"probability": 42.0597, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.908965, "high": 21.800246, "low": 20.740343, "close": 21.776157, "volume": 19108}, "trend_line": 23.03981, "activity_lines": {"activity_5": 21.313656, "activity_10": 21.654489, "activity_20": 22.287748, "activity_30": 22.644483}, "trend_signal": 0, "fair_value": 22.106009, "relative_strength": -2.545763, "rate_of_change": -0.20685591483694488, "market_dynamics": -1.266176, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.795429, "high": 22.306108, "low": 21.496729, "close": 22.04595, "volume": 13320}, "trend_line": 22.984158, "activity_lines": {"activity_5": 21.529811, "activity_10": 21.661058, "activity_20": 22.220761, "activity_30": 22.580363}, "trend_signal": 0, "fair_value": 22.122023, "relative_strength": -1.564715, "rate_of_change": -0.2415471308140062, "market_dynamics": -1.216209, "expectation": {"probability": 44.5448, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.147123, "high": 22.845695, "low": 22.074856, "close": 22.76861, "volume": 3243}, "trend_line": 22.952753, "activity_lines": {"activity_5": 21.984605, "activity_10": 21.820569, "activity_20": 22.227619, "activity_30": 22.566457}, "trend_signal": 0, "fair_value": 22.141321, "relative_strength": -2.655856, "rate_of_change": -0.13663759185783295, "market_dynamics": -0.998879, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.773427, "high": 23.009496, "low": 22.720432, "close": 22.980591, "volume": 20247}, "trend_line": 22.933307, "activity_lines": {"activity_5": 22.432011, "activity_10": 22.019059, "activity_20": 22.259827, "activity_30": 22.568253}, "trend_signal": 0, "fair_value": 22.161626, "relative_strength": -2.374353, "rate_of_change": -0.0847218632117989, "market_dynamics": -0.494372, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.975775, "high": 23.279289, "low": 22.744522, "close": 23.235929, "volume": 9841}, "trend_line": 22.921898, "activity_lines": {"activity_5": 22.818393, "activity_10": 22.261697, "activity_20": 22.316336, "activity_30": 22.587777}, "trend_signal": 0, "fair_value": 22.184799, "relative_strength": -3.419689, "rate_of_change": -0.04974860363575322, "market_dynamics": -0.040553, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.235929, "high": 23.640621, "low": 23.235929, "close": 23.640621, "volume": 6301}, "trend_line": 22.927924, "activity_lines": {"activity_5": 23.178118, "activity_10": 22.55882, "activity_20": 22.414483, "activity_30": 22.634146}, "trend_signal": 0, "fair_value": 22.211065, "relative_strength": -3.771738, "rate_of_change": 0.026289271507979335, "market_dynamics": 0.357112, "expectation": {"probability": 52.0691, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.659893, "high": 23.997132, "low": 23.645441, "close": 23.963411, "volume": 4379}, "trend_line": 22.93461, "activity_lines": {"activity_5": 23.521141, "activity_10": 22.885638, "activity_20": 22.544066, "activity_30": 22.700952}, "trend_signal": 0, "fair_value": 22.237582, "relative_strength": -2.351286, "rate_of_change": 0.029160948021279273, "market_dynamics": 0.626392, "expectation": {"probability": 52.3848, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.867055, "high": 23.93932, "low": 23.785151, "close": 23.876692, "volume": 16629}, "trend_line": 22.949768, "activity_lines": {"activity_5": 23.707428, "activity_10": 23.161213, "activity_20": 22.667141, "activity_30": 22.761731}, "trend_signal": 0, "fair_value": 22.264189, "relative_strength": -2.404643, "rate_of_change": 0.06609225096916652, "market_dynamics": 0.712545, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.934504, "high": 24.011588, "low": 23.876692, "close": 23.93932, "volume": 4211}, "trend_line": 22.962436, "activity_lines": {"activity_5": 23.840718, "activity_10": 23.406742, "activity_20": 22.795705, "activity_30": 22.825574}, "trend_signal": 0, "fair_value": 22.2885, "relative_strength": -2.369146, "rate_of_change": 0.055198815081710005, "market_dynamics": 0.765135, "expectation": {"probability": 52.2691, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.780336, "high": 23.895961, "low": 22.956503, "close": 23.1733, "volume": 15413}, "trend_line": 22.954622, "activity_lines": {"activity_5": 23.654753, "activity_10": 23.455708, "activity_20": 22.84971, "activity_30": 22.839178}, "trend_signal": 0, "fair_value": 22.306758, "relative_strength": -4.502825, "rate_of_change": -0.034029490599341315, "market_dynamics": 0.753141, "expectation": {"probability": 51.5682, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.202208, "high": 23.49609, "low": 23.0914, "close": 23.45273, "volume": 143356}, "trend_line": 22.935446, "activity_lines": {"activity_5": 23.566107, "activity_10": 23.512557, "activity_20": 22.928376, "activity_30": 22.871314}, "trend_signal": 0, "fair_value": 22.328331, "relative_strength": -3.894145, "rate_of_change": -0.08353873132827731, "market_dynamics": 0.833539, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.457548, "high": 23.573172, "low": 23.067312, "close": 23.42864, "volume": 11071}, "trend_line": 22.946401, "activity_lines": {"activity_5": 23.481957, "activity_10": 23.534543, "activity_20": 23.001698, "activity_30": 22.903133}, "trend_signal": 0, "fair_value": 22.348665, "relative_strength": -3.047847, "rate_of_change": 0.04776449518358053, "market_dynamics": 0.756254, "expectation": {"probability": 51.5606, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.635805, "high": 24.637892, "low": 23.630987, "close": 24.637892, "volume": 5708}, "trend_line": 22.972571, "activity_lines": {"activity_5": 23.836542, "activity_10": 23.751254, "activity_20": 23.189245, "activity_30": 23.012261}, "trend_signal": 1, "fair_value": 22.380591, "relative_strength": -0.424055, "rate_of_change": 0.1140483860627944, "market_dynamics": 0.82172, "expectation": {"probability": 54.4181, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.594533, "high": 24.756011, "low": 24.552972, "close": 24.601316, "volume": 16421}, "trend_line": 23.026718, "activity_lines": {"activity_5": 24.128189, "activity_10": 23.927327, "activity_20": 23.364523, "activity_30": 23.117341}, "trend_signal": 1, "fair_value": 22.407209, "relative_strength": -0.238968, "rate_of_change": 0.23570283012728696, "market_dynamics": 0.975912, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.615817, "high": 25.394127, "low": 24.615817, "close": 25.394127, "volume": 10193}, "trend_line": 23.07699, "activity_lines": {"activity_5": 24.639972, "activity_10": 24.21808, "activity_20": 23.606992, "activity_30": 23.270078}, "trend_signal": 1, "fair_value": 22.436527, "relative_strength": 2.895442, "rate_of_change": 0.218320300791453, "market_dynamics": 1.055933, "expectation": {"probability": 52.9624, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.481142, "high": 25.655175, "low": 25.065399, "close": 25.631004, "volume": 11224}, "trend_line": 23.138473, "activity_lines": {"activity_5": 25.08266, "activity_10": 24.512662, "activity_20": 23.856742, "activity_30": 23.434853}, "trend_signal": 1, "fair_value": 22.468451, "relative_strength": 2.688352, "rate_of_change": 0.2664255606992187, "market_dynamics": 1.303857, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.495644, "high": 25.901719, "low": 25.36512, "close": 25.872713, "volume": 58129}, "trend_line": 23.189864, "activity_lines": {"activity_5": 25.460699, "activity_10": 24.815002, "activity_20": 24.112441, "activity_30": 23.611255}, "trend_signal": 1, "fair_value": 22.505867, "relative_strength": 1.84964, "rate_of_change": 0.22210195115295145, "market_dynamics": 1.504531, "expectation": {"probability": 55.044, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.819537, "high": 26.090254, "low": 25.819537, "close": 26.07575, "volume": 5274}, "trend_line": 23.266487, "activity_lines": {"activity_5": 25.743479, "activity_10": 25.119543, "activity_20": 24.369093, "activity_30": 23.797441}, "trend_signal": 1, "fair_value": 22.545555, "relative_strength": 0.837288, "rate_of_change": 0.33041590929555015, "market_dynamics": 1.586048, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.133762, "high": 26.322297, "low": 25.814703, "close": 26.109591, "volume": 4836}, "trend_line": 23.350071, "activity_lines": {"activity_5": 25.941682, "activity_10": 25.390254, "activity_20": 24.607645, "activity_30": 23.980867}, "trend_signal": 1, "fair_value": 22.580165, "relative_strength": 0.524469, "rate_of_change": 0.3592463271313728, "market_dynamics": 1.591556, "expectation": {"probability": 56.347, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.785697, "high": 26.317461, "low": 25.785697, "close": 26.06608, "volume": 6968}, "trend_line": 23.460147, "activity_lines": {"activity_5": 26.02483, "activity_10": 25.613595, "activity_20": 24.816715, "activity_30": 24.156094}, "trend_signal": 1, "fair_value": 22.614584, "relative_strength": -0.261467, "rate_of_change": 0.4714161254584596, "market_dynamics": 1.530342, "expectation": {"probability": 55.8476, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.124093, "high": 26.351301, "low": 25.92589, "close": 26.240114, "volume": 3155}, "trend_line": 23.574419, "activity_lines": {"activity_5": 26.121192, "activity_10": 25.815982, "activity_20": 25.017342, "activity_30": 24.335446}, "trend_signal": 1, "fair_value": 22.648265, "relative_strength": -0.983552, "rate_of_change": 0.4870898720285074, "market_dynamics": 1.380123, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.230445, "high": 26.404478, "low": 26.056415, "close": 26.240114, "volume": 4056}, "trend_line": 23.674719, "activity_lines": {"activity_5": 26.176947, "activity_10": 25.96769, "activity_20": 25.196713, "activity_30": 24.507427}, "trend_signal": 1, "fair_value": 22.679182, "relative_strength": -2.400674, "rate_of_change": 0.4254611746741276, "market_dynamics": 1.306253, "expectation": {"probability": 57.7931, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.3513, "high": 26.3513, "low": 25.708351, "close": 25.843708, "volume": 3933}, "trend_line": 23.776419, "activity_lines": {"activity_5": 26.076073, "activity_10": 25.996206, "activity_20": 25.318359, "activity_30": 24.647362}, "trend_signal": 1, "fair_value": 22.704821, "relative_strength": -2.110665, "rate_of_change": 0.42957215247201463, "market_dynamics": 1.144492, "expectation": {"probability": 54.2315, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.795368, "high": 26.017739, "low": 25.621336, "close": 25.640671, "volume": 3580}, "trend_line": 23.869264, "activity_lines": {"activity_5": 25.922989, "activity_10": 25.965882, "activity_20": 25.406025, "activity_30": 24.767636}, "trend_signal": 1, "fair_value": 22.726718, "relative_strength": -1.462543, "rate_of_change": 0.3904919407754402, "market_dynamics": 0.987104, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.73252, "high": 25.896884, "low": 25.084736, "close": 25.084736, "volume": 2393}, "trend_line": 23.965899, "activity_lines": {"activity_5": 25.615855, "activity_10": 25.815582, "activity_20": 25.428077, "activity_30": 24.846053}, "trend_signal": 1, "fair_value": 22.743903, "relative_strength": -2.448507, "rate_of_change": 0.4048511927305305, "market_dynamics": 0.584342, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.229761, "high": 25.732522, "low": 25.099239, "close": 25.54882, "volume": 1283}, "trend_line": 24.082662, "activity_lines": {"activity_5": 25.528839, "activity_10": 25.755286, "activity_20": 25.485524, "activity_30": 24.948177}, "trend_signal": 1, "fair_value": 22.765299, "relative_strength": -2.867239, "rate_of_change": 0.4872047570591816, "market_dynamics": 0.187266, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.592328, "high": 25.592328, "low": 25.065399, "close": 25.452139, "volume": 5376}, "trend_line": 24.197326, "activity_lines": {"activity_5": 25.455682, "activity_10": 25.678905, "activity_20": 25.524677, "activity_30": 25.036531}, "trend_signal": 1, "fair_value": 22.784045, "relative_strength": -2.295728, "rate_of_change": 0.47612676704926227, "market_dynamics": -0.169155, "expectation": {"probability": 51.2021, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.50048, "high": 26.220778, "low": 25.50048, "close": 26.220778, "volume": 3299}, "trend_line": 24.351421, "activity_lines": {"activity_5": 25.69127, "activity_10": 25.749925, "activity_20": 25.629944, "activity_30": 25.167076}, "trend_signal": 1, "fair_value": 22.808954, "relative_strength": -3.380918, "rate_of_change": 0.636826565051023, "market_dynamics": -0.402949, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.235281, "high": 26.438316, "low": 26.109591, "close": 26.27879, "volume": 2790}, "trend_line": 24.53443, "activity_lines": {"activity_5": 25.921057, "activity_10": 25.828855, "activity_20": 25.729574, "activity_30": 25.291422}, "trend_signal": 1, "fair_value": 22.832852, "relative_strength": -2.741607, "rate_of_change": 0.7515331446160862, "market_dynamics": -0.403276, "expectation": {"probability": 51.4514, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.283622, "high": 26.472155, "low": 26.21111, "close": 26.418982, "volume": 720}, "trend_line": 24.721309, "activity_lines": {"activity_5": 26.155033, "activity_10": 25.930198, "activity_20": 25.831415, "activity_30": 25.413006}, "trend_signal": 1, "fair_value": 22.855443, "relative_strength": -2.0971, "rate_of_change": 0.7617010054849496, "market_dynamics": -0.410884, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.438316, "high": 26.525331, "low": 25.829207, "close": 25.877548, "volume": 1763}, "trend_line": 24.858022, "activity_lines": {"activity_5": 26.119582, "activity_10": 25.926682, "activity_20": 25.866235, "activity_30": 25.487602}, "trend_signal": 1, "fair_value": 22.874063, "relative_strength": -3.001475, "rate_of_change": 0.5530168325633434, "market_dynamics": -0.437763, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.095089, "high": 26.733203, "low": 25.824369, "close": 26.602678, "volume": 6722}, "trend_line": 25.009913, "activity_lines": {"activity_5": 26.303926, "activity_10": 26.0616, "activity_20": 25.958569, "activity_30": 25.600161}, "trend_signal": 1, "fair_value": 22.895389, "relative_strength": -0.557093, "rate_of_change": 0.6110341361834931, "market_dynamics": -0.406335, "expectation": {"probability": 51.0409, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.404478, "high": 26.762209, "low": 25.9839, "close": 25.993568, "volume": 151473}, "trend_line": 25.117412, "activity_lines": {"activity_5": 26.20853, "activity_10": 26.079179, "activity_20": 25.977777, "activity_30": 25.663623}, "trend_signal": 1, "fair_value": 22.912929, "relative_strength": 0.196374, "rate_of_change": 0.4298255655667441, "market_dynamics": -0.349285, "expectation": {"probability": 53.0672, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.095088, "high": 26.288458, "low": 25.993568, "close": 26.090254, "volume": 6950}, "trend_line": 25.221067, "activity_lines": {"activity_5": 26.16051, "activity_10": 26.111612, "activity_20": 25.999739, "activity_30": 25.726387}, "trend_signal": 1, "fair_value": 22.928588, "relative_strength": -0.294735, "rate_of_change": 0.4126818479547169, "market_dynamics": -0.415169, "expectation": {"probability": 51.0335, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.119259, "high": 26.273954, "low": 25.930725, "close": 25.930725, "volume": 2678}, "trend_line": 25.310894, "activity_lines": {"activity_5": 26.071883, "activity_10": 26.106866, "activity_20": 25.999416, "activity_30": 25.772171}, "trend_signal": 1, "fair_value": 22.943901, "relative_strength": -1.222548, "rate_of_change": 0.35615860344052713, "market_dynamics": -0.437592, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.172435, "high": 26.394808, "low": 25.582658, "close": 26.206274, "volume": 2528}, "trend_line": 25.396416, "activity_lines": {"activity_5": 26.107656, "activity_10": 26.136838, "activity_20": 26.022782, "activity_30": 25.829937}, "trend_signal": 1, "fair_value": 22.959951, "relative_strength": -1.398395, "rate_of_change": 0.33788612919005323, "market_dynamics": -0.553677, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.206276, "high": 26.655857, "low": 25.877548, "close": 26.607515, "volume": 2855}, "trend_line": 25.484552, "activity_lines": {"activity_5": 26.255261, "activity_10": 26.227809, "activity_20": 26.081621, "activity_30": 25.908073}, "trend_signal": 1, "fair_value": 22.978308, "relative_strength": -1.26066, "rate_of_change": 0.3470410943024489, "market_dynamics": -0.510385, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.472156, "high": 26.54467, "low": 25.345787, "close": 25.345787, "volume": 5783}, "trend_line": 25.533522, "activity_lines": {"activity_5": 25.981968, "activity_10": 26.068368, "activity_20": 26.016797, "activity_30": 25.89912}, "trend_signal": 1, "fair_value": 22.985047, "relative_strength": -2.861986, "rate_of_change": 0.1921556243170397, "market_dynamics": -0.723317, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.46664, "high": 25.896885, "low": 24.519133, "close": 24.988052, "volume": 921}, "trend_line": 25.56848, "activity_lines": {"activity_5": 25.632615, "activity_10": 25.859794, "activity_20": 25.921378, "activity_30": 25.863929}, "trend_signal": 1, "fair_value": 22.989845, "relative_strength": -5.357363, "rate_of_change": 0.13691021551981586, "market_dynamics": -0.871055, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.13308, "high": 25.365122, "low": 23.972867, "close": 24.055048, "volume": 7431}, "trend_line": 25.597871, "activity_lines": {"activity_5": 25.045741, "activity_10": 25.50505, "activity_20": 25.742443, "activity_30": 25.766288}, "trend_signal": 0, "fair_value": 22.985452, "relative_strength": -4.825361, "rate_of_change": 0.11495012609275322, "market_dynamics": -1.094219, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.276741, "high": 24.325067, "low": 23.276741, "close": 24.295616, "volume": 1337}, "trend_line": 25.625968, "activity_lines": {"activity_5": 24.664101, "activity_10": 25.237026, "activity_20": 25.595996, "activity_30": 25.682271}, "trend_signal": 0, "fair_value": 22.980487, "relative_strength": -4.053384, "rate_of_change": 0.10976303458986464, "market_dynamics": -1.477578, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.383964, "high": 25.267441, "low": 24.246536, "close": 25.267441, "volume": 90524}, "trend_line": 25.687261, "activity_lines": {"activity_5": 24.73378, "activity_10": 25.174461, "activity_20": 25.551363, "activity_30": 25.659141}, "trend_signal": 0, "fair_value": 22.982763, "relative_strength": -3.37312, "rate_of_change": 0.23918315983224187, "market_dynamics": -1.29772, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.277258, "high": 25.758261, "low": 25.277258, "close": 25.704271, "volume": 11198}, "trend_line": 25.722807, "activity_lines": {"activity_5": 25.038408, "activity_10": 25.215596, "activity_20": 25.552964, "activity_30": 25.660238}, "trend_signal": 0, "fair_value": 22.987125, "relative_strength": -3.237587, "rate_of_change": 0.13837987631301008, "market_dynamics": -1.146395, "expectation": {"probability": 48.8238, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.630649, "high": 26.03803, "low": 25.532484, "close": 25.979132, "volume": 5976}, "trend_line": 25.768734, "activity_lines": {"activity_5": 25.410756, "activity_10": 25.311966, "activity_20": 25.581407, "activity_30": 25.676775}, "trend_signal": 0, "fair_value": 22.992653, "relative_strength": -3.498797, "rate_of_change": 0.17854583288674108, "market_dynamics": -0.91319, "expectation": {"probability": 51.9942, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.900601, "high": 26.038029, "low": 24.570477, "close": 24.570477, "volume": 3024}, "trend_line": 25.741279, "activity_lines": {"activity_5": 25.247482, "activity_10": 25.154237, "activity_20": 25.47408, "activity_30": 25.599468}, "trend_signal": 0, "fair_value": 22.990075, "relative_strength": -5.579617, "rate_of_change": -0.10654384495567297, "market_dynamics": -0.850915, "expectation": {"probability": 53.2026, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.698089, "high": 25.105473, "low": 24.634282, "close": 25.105473, "volume": 13118}, "trend_line": 25.723762, "activity_lines": {"activity_5": 25.228177, "activity_10": 25.118512, "activity_20": 25.420154, "activity_30": 25.558448}, "trend_signal": 0, "fair_value": 22.992505, "relative_strength": -5.452492, "rate_of_change": -0.06805023169205386, "market_dynamics": -0.911756, "expectation": {"probability": 49.6581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.031848, "high": 25.552118, "low": 24.938593, "close": 25.071114, "volume": 5919}, "trend_line": 25.697042, "activity_lines": {"activity_5": 25.143429, "activity_10": 25.096554, "activity_20": 25.365067, "activity_30": 25.516342}, "trend_signal": 0, "fair_value": 22.995698, "relative_strength": -5.574846, "rate_of_change": -0.1038728316643614, "market_dynamics": -0.925792, "expectation": {"probability": 53.3674, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.026941, "high": 26.352154, "low": 25.026941, "close": 26.352154, "volume": 189272}, "trend_line": 25.706255, "activity_lines": {"activity_5": 25.498782, "activity_10": 25.335447, "activity_20": 25.433798, "activity_30": 25.558607}, "trend_signal": 0, "fair_value": 23.013864, "relative_strength": -4.487944, "rate_of_change": 0.03585237553800561, "market_dynamics": -0.607463, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.258898, "high": 26.268715, "low": 25.527576, "close": 25.635557, "volume": 7954}, "trend_line": 25.690454, "activity_lines": {"activity_5": 25.572078, "activity_10": 25.425753, "activity_20": 25.433656, "activity_30": 25.554046}, "trend_signal": 0, "fair_value": 23.027318, "relative_strength": -5.236738, "rate_of_change": -0.06146752998443271, "market_dynamics": -0.309541, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.694455, "high": 25.87606, "low": 25.390146, "close": 25.87606, "volume": 4935}, "trend_line": 25.68412, "activity_lines": {"activity_5": 25.748446, "activity_10": 25.548013, "activity_20": 25.459483, "activity_30": 25.566021}, "trend_signal": 0, "fair_value": 23.037606, "relative_strength": -5.48514, "rate_of_change": -0.02465507226925204, "market_dynamics": -0.028032, "expectation": {"probability": 50.8362, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.895691, "high": 26.175462, "low": 25.144736, "close": 25.645374, "volume": 9794}, "trend_line": 25.664295, "activity_lines": {"activity_5": 25.76088, "activity_10": 25.595221, "activity_20": 25.465924, "activity_30": 25.563521}, "trend_signal": 0, "fair_value": 23.044987, "relative_strength": -7.552873, "rate_of_change": -0.07718777205526554, "market_dynamics": 0.191052, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.635557, "high": 25.660097, "low": 25.262534, "close": 25.390146, "volume": 4212}, "trend_line": 25.635963, "activity_lines": {"activity_5": 25.652245, "activity_10": 25.571483, "activity_20": 25.449164, "activity_30": 25.545834}, "trend_signal": 0, "fair_value": 23.048646, "relative_strength": -7.419697, "rate_of_change": -0.11039461633369986, "market_dynamics": 0.049978, "expectation": {"probability": 51.6927, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.532485, "high": 25.586475, "low": 24.771713, "close": 24.958225, "volume": 1881}, "trend_line": 25.606447, "activity_lines": {"activity_5": 25.378367, "activity_10": 25.466983, "activity_20": 25.397043, "activity_30": 25.502109}, "trend_signal": 0, "fair_value": 23.04471, "relative_strength": -7.835705, "rate_of_change": -0.11513513262599491, "market_dynamics": 0.051481, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.889508, "high": 24.977857, "low": 24.477219, "close": 24.678455, "volume": 73572}, "trend_line": 25.574373, "activity_lines": {"activity_5": 25.104161, "activity_10": 25.32518, "activity_20": 25.323206, "activity_30": 25.442239}, "trend_signal": 0, "fair_value": 23.038326, "relative_strength": -8.47778, "rate_of_change": -0.12525751815547834, "market_dynamics": 0.0738, "expectation": {"probability": 50.3381, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.869876, "high": 24.948409, "low": 24.290709, "close": 24.349607, "volume": 6313}, "trend_line": 25.549869, "activity_lines": {"activity_5": 24.784146, "activity_10": 25.147235, "activity_20": 25.224774, "activity_30": 25.363221}, "trend_signal": 0, "fair_value": 23.027749, "relative_strength": -9.473458, "rate_of_change": -0.09581466572025168, "market_dynamics": -0.081123, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.359424, "high": 24.50667, "low": 23.834245, "close": 24.50667, "volume": 9619}, "trend_line": 25.51513, "activity_lines": {"activity_5": 24.618249, "activity_10": 25.001863, "activity_20": 25.14883, "activity_30": 25.295918}, "trend_signal": 0, "fair_value": 23.027144, "relative_strength": -9.210403, "rate_of_change": -0.13596547207346485, "market_dynamics": -0.350972, "expectation": {"probability": 46.5191, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.727539, "high": 24.727539, "low": 24.359425, "close": 24.66864, "volume": 2128}, "trend_line": 25.489014, "activity_lines": {"activity_5": 24.582256, "activity_10": 24.896827, "activity_20": 25.096404, "activity_30": 25.241306}, "trend_signal": 0, "fair_value": 23.029008, "relative_strength": -9.826483, "rate_of_change": -0.10235495566747359, "market_dynamics": -0.58982, "expectation": {"probability": 47.0729, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.580295, "high": 25.669915, "low": 24.580295, "close": 25.645374, "volume": 18953}, "trend_line": 25.469834, "activity_lines": {"activity_5": 24.919941, "activity_10": 24.976697, "activity_20": 25.146233, "activity_30": 25.251394}, "trend_signal": 0, "fair_value": 23.03341, "relative_strength": -9.552398, "rate_of_change": -0.07524810492866532, "market_dynamics": -0.649089, "expectation": {"probability": 49.1655, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.743537, "high": 25.753354, "low": 25.444137, "close": 25.586475, "volume": 4099}, "trend_line": 25.446756, "activity_lines": {"activity_5": 25.192183, "activity_10": 25.058709, "activity_20": 25.189027, "activity_30": 25.258919}, "trend_signal": 0, "fair_value": 23.039578, "relative_strength": -9.63366, "rate_of_change": -0.09060914963167077, "market_dynamics": -0.406283, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.493217, "high": 25.635557, "low": 24.835518, "close": 25.184002, "volume": 13825}, "trend_line": 25.40559, "activity_lines": {"activity_5": 25.269732, "activity_10": 25.068436, "activity_20": 25.19064, "activity_30": 25.241967}, "trend_signal": 0, "fair_value": 23.040635, "relative_strength": -8.517604, "rate_of_change": -0.16177307630096535, "market_dynamics": -0.201194, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.026941, "high": 25.345973, "low": 25.026941, "close": 25.336157, "volume": 1613}, "trend_line": 25.387544, "activity_lines": {"activity_5": 25.342374, "activity_10": 25.118411, "activity_20": 25.201368, "activity_30": 25.237488}, "trend_signal": 0, "fair_value": 23.040403, "relative_strength": -8.217839, "rate_of_change": -0.0710316115469146, "market_dynamics": 0.056989, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.213451, "high": 25.341064, "low": 25.085839, "close": 25.130013, "volume": 34504}, "trend_line": 25.338455, "activity_lines": {"activity_5": 25.291002, "activity_10": 25.136527, "activity_20": 25.187508, "activity_30": 25.220873}, "trend_signal": 0, "fair_value": 23.042514, "relative_strength": -8.435931, "rate_of_change": -0.19335860136765734, "market_dynamics": -0.011377, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.272351, "high": 25.915325, "low": 25.272351, "close": 25.669914, "volume": 19429}, "trend_line": 25.327667, "activity_lines": {"activity_5": 25.388838, "activity_10": 25.257536, "activity_20": 25.225722, "activity_30": 25.242257}, "trend_signal": 0, "fair_value": 23.05446, "relative_strength": -7.724484, "rate_of_change": -0.04257560297183874, "market_dynamics": 0.019826, "expectation": {"probability": 47.9493, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.434321, "high": 26.504308, "low": 25.311616, "close": 26.460135, "volume": 5783}, "trend_line": 25.339996, "activity_lines": {"activity_5": 25.748446, "activity_10": 25.509282, "activity_20": 25.339359, "activity_30": 25.31532}, "trend_signal": 0, "fair_value": 23.072901, "relative_strength": -7.824819, "rate_of_change": 0.04867799312110978, "market_dynamics": 0.317915, "expectation": {"probability": 48.2388, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.474859, "high": 26.97059, "low": 26.36688, "close": 26.833158, "volume": 7000}, "trend_line": 25.370077, "activity_lines": {"activity_5": 26.17415, "activity_10": 25.796457, "activity_20": 25.486231, "activity_30": 25.411653}, "trend_signal": 1, "fair_value": 23.098917, "relative_strength": -8.418468, "rate_of_change": 0.11870956885707139, "market_dynamics": 0.662932, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.445411, "high": 27.029488, "low": 26.234358, "close": 26.960773, "volume": 4129}, "trend_line": 25.395227, "activity_lines": {"activity_5": 26.53245, "activity_10": 26.061678, "activity_20": 25.634482, "activity_30": 25.514278}, "trend_signal": 1, "fair_value": 23.12651, "relative_strength": -9.137892, "rate_of_change": 0.09913253318072314, "market_dynamics": 1.071283, "expectation": {"probability": 48.4087, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.36688, "high": 27.011984, "low": 26.36688, "close": 26.780733, "volume": 2991}, "trend_line": 25.401001, "activity_lines": {"activity_5": 26.722428, "activity_10": 26.249546, "activity_20": 25.756752, "activity_30": 25.603666}, "trend_signal": 1, "fair_value": 23.153158, "relative_strength": -9.627275, "rate_of_change": 0.02273655596779028, "market_dynamics": 1.234718, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.829934, "high": 27.784458, "low": 26.829934, "close": 27.671293, "volume": 2846}, "trend_line": 25.478518, "activity_lines": {"activity_5": 27.099211, "activity_10": 26.560931, "activity_20": 25.955696, "activity_30": 25.750136}, "trend_signal": 1, "fair_value": 23.187868, "relative_strength": -9.290939, "rate_of_change": 0.30517301266985614, "market_dynamics": 1.307975, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.641771, "high": 27.80906, "low": 27.415443, "close": 27.60733, "volume": 1745}, "trend_line": 25.565827, "activity_lines": {"activity_5": 27.321248, "activity_10": 26.823852, "activity_20": 26.142266, "activity_30": 25.887479}, "trend_signal": 1, "fair_value": 23.224819, "relative_strength": -8.262436, "rate_of_change": 0.34267691707970466, "market_dynamics": 1.282924, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.59257, "high": 27.59257, "low": 26.859457, "close": 27.056267, "volume": 3375}, "trend_line": 25.665868, "activity_lines": {"activity_5": 27.283118, "activity_10": 26.949837, "activity_20": 26.266965, "activity_30": 25.983636}, "trend_signal": 1, "fair_value": 23.26929, "relative_strength": -10.801876, "rate_of_change": 0.3913075059140506, "market_dynamics": 1.198259, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.046425, "high": 27.346559, "low": 26.529803, "close": 26.67741, "volume": 4951}, "trend_line": 25.745261, "activity_lines": {"activity_5": 27.103828, "activity_10": 26.972897, "activity_20": 26.349963, "activity_30": 26.048897}, "trend_signal": 1, "fair_value": 23.308056, "relative_strength": -13.420625, "rate_of_change": 0.3093330021022457, "market_dynamics": 1.063967, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.790574, "high": 26.790574, "low": 25.831131, "close": 26.264111, "volume": 2080}, "trend_line": 25.778483, "activity_lines": {"activity_5": 26.805663, "activity_10": 26.896426, "activity_20": 26.388684, "activity_30": 26.082371}, "trend_signal": 1, "fair_value": 23.334907, "relative_strength": -14.297603, "rate_of_change": 0.12904122432474888, "market_dynamics": 0.718577, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.185388, "high": 26.613447, "low": 26.155867, "close": 26.20999, "volume": 1304}, "trend_line": 25.795341, "activity_lines": {"activity_5": 26.523899, "activity_10": 26.789494, "activity_20": 26.418089, "activity_30": 26.11021}, "trend_signal": 1, "fair_value": 23.363855, "relative_strength": -13.750068, "rate_of_change": 0.06539562471538435, "market_dynamics": 0.357512, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.485521, "high": 26.485521, "low": 25.57036, "close": 25.57036, "volume": 1312}, "trend_line": 25.781715, "activity_lines": {"activity_5": 26.126345, "activity_10": 26.556447, "activity_20": 26.380616, "activity_30": 26.095695}, "trend_signal": 1, "fair_value": 23.386646, "relative_strength": -13.893496, "rate_of_change": -0.052823492428350285, "market_dynamics": -0.028744, "expectation": {"probability": 51.7694, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.319429, "high": 25.422752, "low": 23.749881, "close": 23.764641, "volume": 20316}, "trend_line": 25.754854, "activity_lines": {"activity_5": 25.262683, "activity_10": 26.011265, "activity_20": 26.166923, "activity_30": 25.965562}, "trend_signal": 0, "fair_value": 23.399114, "relative_strength": -12.574794, "rate_of_change": -0.10418624207116048, "market_dynamics": -0.380046, "expectation": {"probability": 55.4081, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.509987, "high": 24.419031, "low": 22.36238, "close": 23.666237, "volume": 6460}, "trend_line": 25.706879, "activity_lines": {"activity_5": 24.585661, "activity_10": 25.503983, "activity_20": 25.946643, "activity_30": 25.830812}, "trend_signal": 0, "fair_value": 23.412827, "relative_strength": -11.446066, "rate_of_change": -0.18627556576325763, "market_dynamics": -0.671285, "expectation": {"probability": 55.5421, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.133656, "high": 24.537115, "low": 24.099215, "close": 24.173019, "volume": 619}, "trend_line": 25.676943, "activity_lines": {"activity_5": 24.278312, "activity_10": 25.148743, "activity_20": 25.778631, "activity_30": 25.731853}, "trend_signal": 0, "fair_value": 23.430713, "relative_strength": -12.746641, "rate_of_change": -0.11645132028668007, "market_dynamics": -0.934382, "expectation": {"probability": 52.005, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.010652, "high": 25.250546, "low": 24.010652, "close": 25.235786, "volume": 6127}, "trend_line": 25.63973, "activity_lines": {"activity_5": 24.464624, "activity_10": 25.034147, "activity_20": 25.714194, "activity_30": 25.703392}, "trend_signal": 0, "fair_value": 23.457437, "relative_strength": -12.806305, "rate_of_change": -0.14492768862711294, "market_dynamics": -0.958659, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.319428, "high": 26.03286, "low": 25.221024, "close": 26.03286, "volume": 1986}, "trend_line": 25.652974, "activity_lines": {"activity_5": 24.981574, "activity_10": 25.108755, "activity_20": 25.72762, "activity_30": 25.728755}, "trend_signal": 0, "fair_value": 23.497344, "relative_strength": -12.973182, "rate_of_change": 0.0516542100872367, "market_dynamics": -0.895048, "expectation": {"probability": 52.3661, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.077143, "high": 26.392037, "low": 25.954138, "close": 26.328074, "volume": 2864}, "trend_line": 25.668041, "activity_lines": {"activity_5": 25.566096, "activity_10": 25.265665, "activity_20": 25.767036, "activity_30": 25.77231}, "trend_signal": 0, "fair_value": 23.537207, "relative_strength": -13.175764, "rate_of_change": 0.058733930810511044, "market_dynamics": -0.685072, "expectation": {"probability": 52.6043, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.756133, "high": 27.041504, "low": 26.756133, "close": 26.928339, "volume": 1754}, "trend_line": 25.710806, "activity_lines": {"activity_5": 26.179811, "activity_10": 25.544954, "activity_20": 25.858171, "activity_30": 25.853619}, "trend_signal": 0, "fair_value": 23.583748, "relative_strength": -11.840668, "rate_of_change": 0.166607962017837, "market_dynamics": -0.406825, "expectation": {"probability": 53.3974, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.834856, "high": 27.080868, "low": 26.249349, "close": 26.426477, "volume": 13839}, "trend_line": 25.745351, "activity_lines": {"activity_5": 26.408765, "activity_10": 25.728433, "activity_20": 25.893929, "activity_30": 25.899792}, "trend_signal": 0, "fair_value": 23.622276, "relative_strength": -12.593243, "rate_of_change": 0.13435984853994007, "market_dynamics": -0.176471, "expectation": {"probability": 54.307, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.785654, "high": 27.002144, "low": 26.68725, "close": 26.751211, "volume": 1572}, "trend_line": 25.805117, "activity_lines": {"activity_5": 26.595733, "activity_10": 25.968003, "activity_20": 25.95444, "activity_30": 25.964686}, "trend_signal": 1, "fair_value": 23.663332, "relative_strength": -12.501913, "rate_of_change": 0.2321428828062968, "market_dynamics": -0.054473, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.613447, "high": 27.021824, "low": 26.524883, "close": 26.982462, "volume": 1378}, "trend_line": 25.881917, "activity_lines": {"activity_5": 26.758756, "activity_10": 26.239778, "activity_20": 26.031826, "activity_30": 26.040644}, "trend_signal": 1, "fair_value": 23.711531, "relative_strength": -12.432835, "rate_of_change": 0.2976153915520019, "market_dynamics": 0.08815, "expectation": {"probability": 47.254, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.972622, "high": 26.972622, "low": 26.303472, "close": 26.337914, "volume": 2235}, "trend_line": 25.948194, "activity_lines": {"activity_5": 26.643623, "activity_10": 26.368687, "activity_20": 26.045339, "activity_30": 26.070063}, "trend_signal": 1, "fair_value": 23.761342, "relative_strength": -11.223382, "rate_of_change": 0.2560745403827679, "market_dynamics": 0.160471, "expectation": {"probability": 49.5801, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.337913, "high": 26.485521, "low": 25.762249, "close": 25.924616, "volume": 925}, "trend_line": 25.995459, "activity_lines": {"activity_5": 26.390068, "activity_10": 26.375665, "activity_20": 26.021849, "activity_30": 26.068542}, "trend_signal": 1, "fair_value": 23.80416, "relative_strength": -11.556723, "rate_of_change": 0.1821514052191819, "market_dynamics": 0.109388, "expectation": {"probability": 51.2561, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.796691, "high": 26.426477, "low": 25.796691, "close": 26.392036, "volume": 1530}, "trend_line": 26.052906, "activity_lines": {"activity_5": 26.359235, "activity_10": 26.426567, "activity_20": 26.047809, "activity_30": 26.094127}, "trend_signal": 0, "fair_value": 23.852089, "relative_strength": -12.083472, "rate_of_change": 0.22098859650833558, "market_dynamics": 0.189842, "expectation": {"probability": 52.4302, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.46092, "high": 26.46092, "low": 26.013179, "close": 26.111584, "volume": 942}, "trend_line": 26.068446, "activity_lines": {"activity_5": 26.237213, "activity_10": 26.386132, "activity_20": 26.04891, "activity_30": 26.097913}, "trend_signal": 0, "fair_value": 23.894556, "relative_strength": -11.682899, "rate_of_change": 0.059647856557734635, "market_dynamics": 0.181174, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.126344, "high": 26.731532, "low": 26.126344, "close": 26.431398, "volume": 373}, "trend_line": 26.09661, "activity_lines": {"activity_5": 26.264439, "activity_10": 26.387921, "activity_20": 26.087897, "activity_30": 26.121329}, "trend_signal": 0, "fair_value": 23.938954, "relative_strength": -11.876357, "rate_of_change": 0.1080386609926681, "market_dynamics": 0.254108, "expectation": {"probability": 51.5786, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.190308, "high": 26.623288, "low": 26.047621, "close": 26.47076, "volume": 1989}, "trend_line": 26.139502, "activity_lines": {"activity_5": 26.341522, "activity_10": 26.389621, "activity_20": 26.136232, "activity_30": 26.145468}, "trend_signal": 0, "fair_value": 23.977825, "relative_strength": -11.449401, "rate_of_change": 0.16435851246580277, "market_dynamics": 0.383158, "expectation": {"probability": 51.7607, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.49536, "high": 26.49536, "low": 25.954137, "close": 26.018101, "volume": 2025}, "trend_line": 26.162233, "activity_lines": {"activity_5": 26.258863, "activity_10": 26.306425, "activity_20": 26.144245, "activity_30": 26.137636}, "trend_signal": 0, "fair_value": 24.008373, "relative_strength": -12.317931, "rate_of_change": 0.0869603407134546, "market_dynamics": 0.345064, "expectation": {"probability": 55.0584, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.325001, "high": 26.325001, "low": 25.184999, "close": 25.184999, "volume": 1120}, "trend_line": 26.164066, "activity_lines": {"activity_5": 25.892271, "activity_10": 26.088305, "activity_20": 26.076054, "activity_30": 26.074588}, "trend_signal": 0, "fair_value": 24.033396, "relative_strength": -11.860801, "rate_of_change": 0.007006282682360305, "market_dynamics": 0.123565, "expectation": {"probability": 54.3443, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.264999, "high": 25.705, "low": 25.215, "close": 25.59, "volume": 5198}, "trend_line": 26.161402, "activity_lines": {"activity_5": 25.741148, "activity_10": 25.966395, "activity_20": 26.051574, "activity_30": 26.037552}, "trend_signal": 0, "fair_value": 24.059651, "relative_strength": -12.745689, "rate_of_change": -0.010181903684233688, "market_dynamics": -0.107975, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.67, "high": 25.67, "low": 25.35, "close": 25.540001, "volume": 4982}, "trend_line": 26.130731, "activity_lines": {"activity_5": 25.608131, "activity_10": 25.856506, "activity_20": 26.025284, "activity_30": 25.997461}, "trend_signal": 0, "fair_value": 24.087253, "relative_strength": -13.163629, "rate_of_change": -0.11723760064540165, "market_dynamics": -0.413653, "expectation": {"probability": 59.32, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.530001, "high": 25.785, "low": 25.455, "close": 25.625, "volume": 9535}, "trend_line": 26.090459, "activity_lines": {"activity_5": 25.562874, "activity_10": 25.788299, "activity_20": 26.007234, "activity_30": 25.964833}, "trend_signal": 0, "fair_value": 24.12098, "relative_strength": -12.431127, "rate_of_change": -0.15411738768426203, "market_dynamics": -0.563443, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.57, "high": 25.58, "low": 25.129999, "close": 25.129999, "volume": 14324}, "trend_line": 26.029434, "activity_lines": {"activity_5": 25.409, "activity_10": 25.643053, "activity_20": 25.933182, "activity_30": 25.902868}, "trend_signal": 0, "fair_value": 24.154749, "relative_strength": -12.012243, "rate_of_change": -0.23389776316315777, "market_dynamics": -0.538762, "expectation": {"probability": 59.5315, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.184999, "high": 25.235001, "low": 24.73, "close": 25.16, "volume": 1794}, "trend_line": 25.975409, "activity_lines": {"activity_5": 25.324333, "activity_10": 25.51771, "activity_20": 25.855017, "activity_30": 25.846776}, "trend_signal": 0, "fair_value": 24.187498, "relative_strength": -10.369179, "rate_of_change": -0.20755349501644688, "market_dynamics": -0.701646, "expectation": {"probability": 54.3541, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.200001, "high": 25.57, "low": 25.200001, "close": 25.5, "volume": 7119}, "trend_line": 25.903033, "activity_lines": {"activity_5": 25.354667, "activity_10": 25.476586, "activity_20": 25.804534, "activity_30": 25.816104}, "trend_signal": 0, "fair_value": 24.227369, "relative_strength": -9.154313, "rate_of_change": -0.27863276378053736, "market_dynamics": -0.675152, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.559999, "high": 25.834999, "low": 25.27, "close": 25.674999, "volume": 6105}, "trend_line": 25.838622, "activity_lines": {"activity_5": 25.449333, "activity_10": 25.478399, "activity_20": 25.769458, "activity_30": 25.801392}, "trend_signal": 0, "fair_value": 24.273974, "relative_strength": -7.925129, "rate_of_change": -0.24866200031478852, "market_dynamics": -0.635717, "expectation": {"probability": 55.7856, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.709999, "high": 25.825001, "low": 25.52, "close": 25.735001, "volume": 5429}, "trend_line": 25.79458, "activity_lines": {"activity_5": 25.555, "activity_10": 25.504875, "activity_20": 25.741801, "activity_30": 25.794707}, "trend_signal": 0, "fair_value": 24.320465, "relative_strength": -7.693899, "rate_of_change": -0.1704502662719437, "market_dynamics": -0.538775, "expectation": {"probability": 55.9466, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.844999, "high": 26.700001, "low": 25.805, "close": 26.610001, "volume": 1262}, "trend_line": 25.792333, "activity_lines": {"activity_5": 25.945, "activity_10": 25.703818, "activity_20": 25.800302, "activity_30": 25.847315}, "trend_signal": 0, "fair_value": 24.371134, "relative_strength": -6.677688, "rate_of_change": -0.008711132338656237, "market_dynamics": -0.21707, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.639999, "high": 26.825001, "low": 26.055, "close": 26.055, "volume": 2205}, "trend_line": 25.785362, "activity_lines": {"activity_5": 26.051334, "activity_10": 25.791091, "activity_20": 25.807461, "activity_30": 25.864261}, "trend_signal": 1, "fair_value": 24.418754, "relative_strength": -7.710658, "rate_of_change": -0.027027411595531358, "market_dynamics": -0.078858, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.24, "high": 26.459999, "low": 25.959999, "close": 26.205, "volume": 1051}, "trend_line": 25.785196, "activity_lines": {"activity_5": 26.148, "activity_10": 25.889818, "activity_20": 25.830675, "activity_30": 25.891335}, "trend_signal": 1, "fair_value": 24.465086, "relative_strength": -5.259874, "rate_of_change": -0.0006437761083211106, "market_dynamics": 0.031868, "expectation": {"probability": 47.2709, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.379999, "high": 26.7257, "low": 26.35, "close": 26.7257, "volume": 3998}, "trend_line": 25.823707, "activity_lines": {"activity_5": 26.371234, "activity_10": 26.072036, "activity_20": 25.90608, "activity_30": 25.952012}, "trend_signal": 1, "fair_value": 24.510752, "relative_strength": -4.688373, "rate_of_change": 0.14935314046090534, "market_dynamics": 0.277122, "expectation": {"probability": 47.6414, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.870001, "high": 26.870001, "low": 26.295, "close": 26.299999, "volume": 4913}, "trend_line": 25.908219, "activity_lines": {"activity_5": 26.38252, "activity_10": 26.155296, "activity_20": 25.942165, "activity_30": 25.982741}, "trend_signal": 1, "fair_value": 24.553538, "relative_strength": -4.790045, "rate_of_change": 0.3272651753677353, "market_dynamics": 0.408846, "expectation": {"probability": 50.0854, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.23, "high": 26.379999, "low": 25.57, "close": 25.57, "volume": 5038}, "trend_line": 25.971678, "activity_lines": {"activity_5": 26.112806, "activity_10": 26.093556, "activity_20": 25.908907, "activity_30": 25.96092}, "trend_signal": 0, "fair_value": 24.580817, "relative_strength": -5.593555, "rate_of_change": 0.24493771648294974, "market_dynamics": 0.484195, "expectation": {"probability": 55.2756, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.93, "high": 26.344999, "low": 25.565001, "close": 25.815001, "volume": 1262}, "trend_line": 26.026411, "activity_lines": {"activity_5": 25.994093, "activity_10": 26.068362, "activity_20": 25.900671, "activity_30": 25.950812}, "trend_signal": 0, "fair_value": 24.60997, "relative_strength": -5.618575, "rate_of_change": 0.21074110036324495, "market_dynamics": 0.480875, "expectation": {"probability": 51.9764, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.805, "high": 25.805, "low": 24.985001, "close": 25.195, "volume": 15972}, "trend_line": 26.025051, "activity_lines": {"activity_5": 25.684713, "activity_10": 25.918531, "activity_20": 25.836135, "activity_30": 25.897173}, "trend_signal": 0, "fair_value": 24.634086, "relative_strength": -4.47101, "rate_of_change": -0.0052254611671130975, "market_dynamics": 0.328961, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.375, "high": 25.815001, "low": 25.245001, "close": 25.815001, "volume": 168}, "trend_line": 26.017789, "activity_lines": {"activity_5": 25.649334, "activity_10": 25.886973, "activity_20": 25.835012, "activity_30": 25.883621}, "trend_signal": 0, "fair_value": 24.661298, "relative_strength": -4.900566, "rate_of_change": -0.0279038838386936, "market_dynamics": 0.134947, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.735001, "high": 25.975, "low": 25.68, "close": 25.915001, "volume": 1017}, "trend_line": 26.00402, "activity_lines": {"activity_5": 25.708001, "activity_10": 25.871051, "activity_20": 25.846347, "activity_30": 25.87699}, "trend_signal": 0, "fair_value": 24.691152, "relative_strength": -5.004422, "rate_of_change": -0.05292148383554006, "market_dynamics": 0.086496, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.855, "high": 25.92, "low": 25.639999, "close": 25.665001, "volume": 7827}, "trend_line": 25.961909, "activity_lines": {"activity_5": 25.709001, "activity_10": 25.806402, "activity_20": 25.83652, "activity_30": 25.855117}, "trend_signal": 0, "fair_value": 24.724014, "relative_strength": -6.23064, "rate_of_change": -0.16194034614648814, "market_dynamics": 0.112146, "expectation": {"probability": 56.515, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.684999, "high": 25.91, "low": 25.605, "close": 25.91, "volume": 1464}, "trend_line": 25.944693, "activity_lines": {"activity_5": 25.785334, "activity_10": 25.80348, "activity_20": 25.851707, "activity_30": 25.851768}, "trend_signal": 0, "fair_value": 24.759841, "relative_strength": -5.411656, "rate_of_change": -0.06631253502967628, "market_dynamics": 0.046089, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.9, "high": 25.945, "low": 25.875, "close": 25.875, "volume": 776}, "trend_line": 25.915486, "activity_lines": {"activity_5": 25.843667, "activity_10": 25.796831, "activity_20": 25.860108, "activity_30": 25.847272}, "trend_signal": 0, "fair_value": 24.79502, "relative_strength": -5.409687, "rate_of_change": -0.11257408210611525, "market_dynamics": -0.013028, "expectation": {"probability": 60.1777, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.875, "high": 26.129999, "low": 25.875, "close": 26.115, "volume": 1191}, "trend_line": 25.88657, "activity_lines": {"activity_5": 25.936667, "activity_10": 25.839819, "activity_20": 25.89001, "activity_30": 25.860144}, "trend_signal": 0, "fair_value": 24.82464, "relative_strength": -4.985331, "rate_of_change": -0.11157807343455718, "market_dynamics": -0.038929, "expectation": {"probability": 52.7402, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.264999, "high": 26.655001, "low": 26.195, "close": 26.655001, "volume": 2689}, "trend_line": 25.89714, "activity_lines": {"activity_5": 26.189667, "activity_10": 25.992091, "activity_20": 25.968602, "activity_30": 25.90972}, "trend_signal": 1, "fair_value": 24.852414, "relative_strength": -5.444986, "rate_of_change": 0.04083198353432417, "market_dynamics": 0.030376, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.65, "high": 26.74, "low": 26.434999, "close": 26.68, "volume": 7665}, "trend_line": 25.922319, "activity_lines": {"activity_5": 26.401667, "activity_10": 26.142455, "activity_20": 26.04467, "activity_30": 25.960227}, "trend_signal": 1, "fair_value": 24.881136, "relative_strength": -5.1439, "rate_of_change": 0.09722695247429405, "market_dynamics": 0.383552, "expectation": {"probability": 47.5626, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.295, "high": 26.379999, "low": 25.885, "close": 26.23, "volume": 1837}, "trend_line": 25.916918, "activity_lines": {"activity_5": 26.396, "activity_10": 26.190818, "activity_20": 26.0705, "activity_30": 25.980078}, "trend_signal": 1, "fair_value": 24.903638, "relative_strength": -4.92897, "rate_of_change": -0.02083532727146307, "market_dynamics": 0.511081, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.25, "high": 26.445, "low": 25.985001, "close": 26.165001, "volume": 4625}, "trend_line": 25.918699, "activity_lines": {"activity_5": 26.347334, "activity_10": 26.219819, "activity_20": 26.085044, "activity_30": 25.996083}, "trend_signal": 1, "fair_value": 24.921131, "relative_strength": -3.473858, "rate_of_change": 0.006871959080941425, "market_dynamics": 0.540183, "expectation": {"probability": 49.1832, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.055, "high": 26.485001, "low": 26.025, "close": 26.440001, "volume": 3158}, "trend_line": 25.918986, "activity_lines": {"activity_5": 26.371001, "activity_10": 26.281182, "activity_20": 26.122612, "activity_30": 26.029715}, "trend_signal": 1, "fair_value": 24.945576, "relative_strength": -2.910094, "rate_of_change": 0.0011073086654548063, "market_dynamics": 0.605871, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.58, "high": 26.674999, "low": 26.299999, "close": 26.355, "volume": 1055}, "trend_line": 25.915127, "activity_lines": {"activity_5": 26.344667, "activity_10": 26.315728, "activity_20": 26.148442, "activity_30": 26.057845}, "trend_signal": 1, "fair_value": 24.966533, "relative_strength": -3.685505, "rate_of_change": -0.014888699735406529, "market_dynamics": 0.519472, "expectation": {"probability": 49.0128, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.375, "high": 26.860001, "low": 26.184999, "close": 26.825001, "volume": 1899}, "trend_line": 25.942024, "activity_lines": {"activity_5": 26.495001, "activity_10": 26.427728, "activity_20": 26.216082, "activity_30": 26.116547}, "trend_signal": 1, "fair_value": 24.994447, "relative_strength": -3.009712, "rate_of_change": 0.10378880257851611, "market_dynamics": 0.81359, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.709999, "high": 27.045, "low": 26.705, "close": 27.014999, "volume": 1705}, "trend_line": 26.003024, "activity_lines": {"activity_5": 26.699, "activity_10": 26.553182, "activity_20": 26.300793, "activity_30": 26.185771}, "trend_signal": 1, "fair_value": 25.019604, "relative_strength": -2.188213, "rate_of_change": 0.23513970999332953, "market_dynamics": 1.16043, "expectation": {"probability": 46.7726, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.5, "high": 26.584999, "low": 25.325001, "close": 25.379999, "volume": 1373}, "trend_line": 25.996024, "activity_lines": {"activity_5": 26.305666, "activity_10": 26.361273, "activity_20": 26.225218, "activity_30": 26.145576}, "trend_signal": 1, "fair_value": 25.03686, "relative_strength": -1.367311, "rate_of_change": -0.026919945926294764, "market_dynamics": 0.795174, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.785, "high": 25.645, "low": 24.785, "close": 25.334999, "volume": 846}, "trend_line": 25.98919, "activity_lines": {"activity_5": 25.949666, "activity_10": 26.170182, "activity_20": 26.149286, "activity_30": 26.102929}, "trend_signal": 0, "fair_value": 25.057014, "relative_strength": -0.830094, "rate_of_change": -0.026288635523639255, "market_dynamics": 0.273659, "expectation": {"probability": 56.0316, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.334999, "high": 25.610001, "low": 24.315001, "close": 24.315001, "volume": 1997}, "trend_line": 25.945524, "activity_lines": {"activity_5": 25.327333, "activity_10": 25.807818, "activity_20": 25.982834, "activity_30": 25.994917}, "trend_signal": 0, "fair_value": 25.067564, "relative_strength": -0.181538, "rate_of_change": -0.16801600973328434, "market_dynamics": -0.422918, "expectation": {"probability": 64.3345, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.91, "high": 24.834999, "low": 23.91, "close": 24.084999, "volume": 1983}, "trend_line": 25.91069, "activity_lines": {"activity_5": 24.764333, "activity_10": 25.446182, "activity_20": 25.803929, "activity_30": 25.874883}, "trend_signal": 0, "fair_value": 25.070692, "relative_strength": -0.67105, "rate_of_change": -0.1342582250410515, "market_dynamics": -1.169026, "expectation": {"probability": 63.5393, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.059999, "high": 25.045, "low": 24.059999, "close": 24.975, "volume": 1725}, "trend_line": 25.904524, "activity_lines": {"activity_5": 24.680666, "activity_10": 25.293545, "activity_20": 25.716857, "activity_30": 25.814516}, "trend_signal": 0, "fair_value": 25.082013, "relative_strength": -0.727826, "rate_of_change": -0.023797127749204432, "market_dynamics": -1.255911, "expectation": {"probability": 56.2468, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.065001, "high": 25.98, "low": 24.75, "close": 25.885, "volume": 9478}, "trend_line": 25.917357, "activity_lines": {"activity_5": 25.036333, "activity_10": 25.329182, "activity_20": 25.720452, "activity_30": 25.813256}, "trend_signal": 0, "fair_value": 25.09592, "relative_strength": 0.272533, "rate_of_change": 0.049539609374797004, "market_dynamics": -0.974046, "expectation": {"probability": 57.1204, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.625, "high": 26.705, "low": 25.625, "close": 26.705, "volume": 560}, "trend_line": 25.95169, "activity_lines": {"activity_5": 25.631667, "activity_10": 25.519, "activity_20": 25.798857, "activity_30": 25.864072}, "trend_signal": 0, "fair_value": 25.115114, "relative_strength": -0.208742, "rate_of_change": 0.1324710694844392, "market_dynamics": -0.662921, "expectation": {"probability": 53.7727, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.465, "high": 26.605, "low": 26.035, "close": 26.155001, "volume": 113}, "trend_line": 25.96569, "activity_lines": {"activity_5": 25.952334, "activity_10": 25.604, "activity_20": 25.820643, "activity_30": 25.877189}, "trend_signal": 0, "fair_value": 25.131723, "relative_strength": 0.148023, "rate_of_change": 0.053946390389216836, "market_dynamics": -0.366132, "expectation": {"probability": 59.2384, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.16, "high": 26.195, "low": 25.34, "close": 25.77, "volume": 51}, "trend_line": 25.93769, "activity_lines": {"activity_5": 26.022, "activity_10": 25.622636, "activity_20": 25.804619, "activity_30": 25.864564}, "trend_signal": 0, "fair_value": 25.145773, "relative_strength": -1.87343, "rate_of_change": -0.10783460789988131, "market_dynamics": -0.187257, "expectation": {"probability": 58.8426, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.764999, "high": 26.6, "low": 25.459999, "close": 26.08, "volume": 1933}, "trend_line": 25.938524, "activity_lines": {"activity_5": 26.082667, "activity_10": 25.716818, "activity_20": 25.817619, "activity_30": 25.873745}, "trend_signal": 0, "fair_value": 25.162569, "relative_strength": -0.795561, "rate_of_change": 0.003215398132991456, "market_dynamics": -0.181254, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.075001, "high": 26.075001, "low": 25.594999, "close": 25.77, "volume": 3075}, "trend_line": 25.924024, "activity_lines": {"activity_5": 25.966333, "activity_10": 25.771636, "activity_20": 25.800286, "activity_30": 25.862873}, "trend_signal": 0, "fair_value": 25.175435, "relative_strength": -0.285253, "rate_of_change": -0.055901407497210454, "market_dynamics": -0.134907, "expectation": {"probability": 58.6733, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.605, "high": 26.639999, "low": 25.605, "close": 26.639999, "volume": 6010}, "trend_line": 25.921167, "activity_lines": {"activity_5": 26.147666, "activity_10": 25.977545, "activity_20": 25.866309, "activity_30": 25.909065}, "trend_signal": 0, "fair_value": 25.196064, "relative_strength": -0.718831, "rate_of_change": -0.011020665618882227, "market_dynamics": 0.137421, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.785, "high": 27.025, "low": 26.545, "close": 26.665001, "volume": 2946}, "trend_line": 25.933334, "activity_lines": {"activity_5": 26.341667, "activity_10": 26.164273, "activity_20": 25.932214, "activity_30": 25.957054}, "trend_signal": 0, "fair_value": 25.215972, "relative_strength": -1.388697, "rate_of_change": 0.04693847310191721, "market_dynamics": 0.362178, "expectation": {"probability": 51.7104, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d8be8de-724d-4e74-ae13-b5c918f9886e/", "share_image": "https://sharemaestro.com/terminal/9d8be8de-724d-4e74-ae13-b5c918f9886e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}