{"ticker": {"uuid": "9d8dea96-cf31-4ff2-82af-158a9a0fa93c", "symbol": "BSL", "name": "Basler Aktiengesellschaft", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BSL rose 64.20%, moving from 17.69 to 29.05. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 62.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.05"}, {"label": "12-Week Change", "value": "64.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.15, "high": 29.1, "low": 24.549999, "close": 29.049999, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 28.576667, "activity_10": 28.056624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.183088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6623, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-17", "ohlcv": {"open": 13.428244, "high": 18.528587, "low": 13.428244, "close": 18.289509, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.289509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.070353, "high": 18.867282, "low": 17.632043, "close": 17.691813, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.990661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.891043, "high": 18.628203, "low": 17.891043, "close": 18.349277, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.1102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.468818, "high": 24.405934, "low": 18.468818, "close": 24.107086, "volume": 1014}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.609421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.405934, "high": 26.248832, "low": 23.70862, "close": 23.70862, "volume": 1562}, "trend_line": null, "activity_lines": {"activity_5": 21.579494, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.429261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.70862, "high": 27.145376, "low": 23.70862, "close": 27.145376, "volume": 424}, "trend_line": null, "activity_lines": {"activity_5": 23.818199, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.548614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.643456, "high": 29.287121, "low": 27.045759, "close": 28.938463, "volume": 1920}, "trend_line": null, "activity_lines": {"activity_5": 26.064209, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.604306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.549999, "high": 27.450001, "low": 26.549999, "close": 26.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.79762, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.110018, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.700001, "high": 27.299999, "low": 25.549999, "close": 26.75, "volume": 848}, "trend_line": null, "activity_lines": {"activity_5": 27.010984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.51446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.6, "high": 31.35, "low": 27.0, "close": 31.35, "volume": 1950}, "trend_line": null, "activity_lines": {"activity_5": 28.581487, "activity_10": 26.483344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.298014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.950001, "high": 31.85, "low": 27.450001, "close": 27.450001, "volume": 2126}, "trend_line": null, "activity_lines": {"activity_5": 28.342565, "activity_10": 27.056432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.584559, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.2946, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.65, "high": 28.65, "low": 26.9, "close": 27.9, "volume": 358}, "trend_line": null, "activity_lines": {"activity_5": 28.233334, "activity_10": 27.544784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.860845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.15, "high": 29.1, "low": 24.549999, "close": 29.049999, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 28.576667, "activity_10": 28.056624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.183088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6623, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d8dea96-cf31-4ff2-82af-158a9a0fa93c/", "share_image": "https://sharemaestro.com/terminal/9d8dea96-cf31-4ff2-82af-158a9a0fa93c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}