{"ticker": {"uuid": "9d8e3911-9201-4bc8-b5d2-7c022dd1e485", "symbol": "MAN", "name": "Mandrake Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAN fell 16.67%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.27 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 36.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.63%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.27"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 5163731}, "trend_line": 0.02265, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.021182, "activity_20": 0.021905, "activity_30": 0.022242}, "trend_signal": 0, "fair_value": 0.028446, "relative_strength": -9.268405, "rate_of_change": -0.4395604395604369, "market_dynamics": -0.910639, "expectation": {"probability": 36.6283, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.041, "close": 0.042, "volume": 5643944}, "trend_line": 0.043967, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.041782, "activity_20": 0.043157, "activity_30": 0.043856}, "trend_signal": 0, "fair_value": 0.068176, "relative_strength": -1.990065, "rate_of_change": -0.30158730158730424, "market_dynamics": -0.564054, "expectation": {"probability": 41.6742, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.038, "close": 0.039, "volume": 5776234}, "trend_line": 0.043933, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.041291, "activity_20": 0.042571, "activity_30": 0.043535}, "trend_signal": 0, "fair_value": 0.068292, "relative_strength": -10.377088, "rate_of_change": -0.07733072531671324, "market_dynamics": -0.543217, "expectation": {"probability": 41.3933, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.037, "close": 0.04, "volume": 6373039}, "trend_line": 0.0439, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.041055, "activity_20": 0.042119, "activity_30": 0.043282}, "trend_signal": 0, "fair_value": 0.068381, "relative_strength": -6.159744, "rate_of_change": -0.07511437871303646, "market_dynamics": -0.442724, "expectation": {"probability": 40.8118, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.041, "high": 0.056, "low": 0.039, "close": 0.046, "volume": 14034480}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.041964, "activity_20": 0.04229, "activity_30": 0.043417}, "trend_signal": 0, "fair_value": 0.068516, "relative_strength": 6.057365, "rate_of_change": 0.22779043280181302, "market_dynamics": -0.17729, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.043, "close": 0.043, "volume": 6244589}, "trend_line": 0.043933, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.042218, "activity_20": 0.042214, "activity_30": 0.043353}, "trend_signal": 0, "fair_value": 0.06858, "relative_strength": 1.224334, "rate_of_change": -0.15227272727272187, "market_dynamics": -0.018471, "expectation": {"probability": 43.5611, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.042, "close": 0.042, "volume": 2851712}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.042236, "activity_20": 0.04209, "activity_30": 0.043228}, "trend_signal": 0, "fair_value": 0.068625, "relative_strength": -4.843649, "rate_of_change": 0.15250495072040976, "market_dynamics": 0.178407, "expectation": {"probability": 42.6031, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.039, "close": 0.044, "volume": 8197455}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.0426, "activity_20": 0.042219, "activity_30": 0.043228}, "trend_signal": 0, "fair_value": 0.068651, "relative_strength": -0.685606, "rate_of_change": 0.3795454545454557, "market_dynamics": 0.363908, "expectation": {"probability": 41.558, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.045, "high": 0.051, "low": 0.043, "close": 0.046, "volume": 17840115}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.043309, "activity_20": 0.042562, "activity_30": 0.043346}, "trend_signal": 0, "fair_value": 0.068721, "relative_strength": 2.283093, "rate_of_change": 0.4528267711187058, "market_dynamics": 0.446445, "expectation": {"probability": 44.8318, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.044, "close": 0.045, "volume": 5495672}, "trend_line": 0.044567, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.043709, "activity_20": 0.042819, "activity_30": 0.043387}, "trend_signal": 0, "fair_value": 0.068779, "relative_strength": 1.399166, "rate_of_change": 0.45078549372282495, "market_dynamics": 0.534399, "expectation": {"probability": 43.1311, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.042, "close": 0.044, "volume": 3447537}, "trend_line": 0.044467, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.043855, "activity_20": 0.042952, "activity_30": 0.043351}, "trend_signal": 0, "fair_value": 0.068843, "relative_strength": -0.837253, "rate_of_change": -0.22438126865169938, "market_dynamics": 0.607636, "expectation": {"probability": 42.4673, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.042, "close": 0.042, "volume": 2740606}, "trend_line": 0.044467, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.043655, "activity_20": 0.0429, "activity_30": 0.043191}, "trend_signal": 0, "fair_value": 0.068856, "relative_strength": -2.225194, "rate_of_change": 0.0, "market_dynamics": 0.452742, "expectation": {"probability": 42.1521, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 5689954}, "trend_line": 0.0442, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.042909, "activity_20": 0.042576, "activity_30": 0.042839}, "trend_signal": 0, "fair_value": 0.068734, "relative_strength": -8.580893, "rate_of_change": -0.6004452740234251, "market_dynamics": 0.098796, "expectation": {"probability": 41.6728, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.038, "close": 0.039, "volume": 3183575}, "trend_line": 0.0438, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.042164, "activity_20": 0.042271, "activity_30": 0.042503}, "trend_signal": 0, "fair_value": 0.068599, "relative_strength": -10.359657, "rate_of_change": -0.904977375565621, "market_dynamics": -0.205236, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.038, "close": 0.039, "volume": 3250296}, "trend_line": 0.0433, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.041436, "activity_20": 0.041986, "activity_30": 0.042194}, "trend_signal": 0, "fair_value": 0.068369, "relative_strength": -8.604975, "rate_of_change": -1.141552511415526, "market_dynamics": -0.526098, "expectation": {"probability": 41.1685, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.039, "high": 0.0405, "low": 0.038, "close": 0.038, "volume": 3103133}, "trend_line": 0.0428, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.040655, "activity_20": 0.04161, "activity_30": 0.041852}, "trend_signal": 0, "fair_value": 0.068157, "relative_strength": -12.073565, "rate_of_change": -1.1547344110854514, "market_dynamics": -0.76443, "expectation": {"probability": 40.008, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 2010238}, "trend_line": 0.042267, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.040145, "activity_20": 0.041338, "activity_30": 0.041606}, "trend_signal": 0, "fair_value": 0.06792, "relative_strength": -6.951336, "rate_of_change": -1.2453271028037354, "market_dynamics": -0.864272, "expectation": {"probability": 40.0404, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 1544352}, "trend_line": 0.041967, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.039873, "activity_20": 0.041171, "activity_30": 0.04146}, "trend_signal": 0, "fair_value": 0.067798, "relative_strength": -4.231545, "rate_of_change": -0.7097735822272734, "market_dynamics": -0.860735, "expectation": {"probability": 40.6637, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.038, "close": 0.042, "volume": 2212252}, "trend_line": 0.041767, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.040036, "activity_20": 0.04121, "activity_30": 0.041462}, "trend_signal": 0, "fair_value": 0.067638, "relative_strength": 1.73422, "rate_of_change": -0.4765649200562318, "market_dynamics": -0.770691, "expectation": {"probability": 43.0473, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.035, "close": 0.036, "volume": 5848992}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.039182, "activity_20": 0.040662, "activity_30": 0.04109}, "trend_signal": 0, "fair_value": 0.067465, "relative_strength": -13.934838, "rate_of_change": -0.23942346828835187, "market_dynamics": -0.771922, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.034, "volume": 3061519}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.038127, "activity_20": 0.039948, "activity_30": 0.040596}, "trend_signal": 0, "fair_value": 0.067298, "relative_strength": -16.86095, "rate_of_change": -0.880792953656369, "market_dynamics": -0.892521, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 1564043}, "trend_line": 0.040967, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.037436, "activity_20": 0.039381, "activity_30": 0.040189}, "trend_signal": 0, "fair_value": 0.067163, "relative_strength": -13.440362, "rate_of_change": -0.8062953995157383, "market_dynamics": -1.058779, "expectation": {"probability": 41.3568, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.033, "close": 0.034, "volume": 3289959}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.036691, "activity_20": 0.038752, "activity_30": 0.03974}, "trend_signal": 0, "fair_value": 0.066997, "relative_strength": -17.409147, "rate_of_change": -0.7322967266336359, "market_dynamics": -1.205768, "expectation": {"probability": 41.4862, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 2021893}, "trend_line": 0.0404, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.036218, "activity_20": 0.038243, "activity_30": 0.039374}, "trend_signal": 0, "fair_value": 0.06676, "relative_strength": -14.566734, "rate_of_change": -0.6565519954754551, "market_dynamics": -1.28112, "expectation": {"probability": 41.4479, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 1636733}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.036364, "activity_20": 0.038043, "activity_30": 0.039219}, "trend_signal": 0, "fair_value": 0.066465, "relative_strength": -8.142194, "rate_of_change": -0.16584158415840994, "market_dynamics": -1.122371, "expectation": {"probability": 42.0134, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.038, "high": 0.045, "low": 0.036, "close": 0.043, "volume": 7980540}, "trend_line": 0.040433, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.037436, "activity_20": 0.038357, "activity_30": 0.039391}, "trend_signal": 0, "fair_value": 0.066131, "relative_strength": 3.914853, "rate_of_change": 0.247935933354811, "market_dynamics": -0.556831, "expectation": {"probability": 42.3744, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.039, "close": 0.04, "volume": 8667993}, "trend_line": 0.0404, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.037873, "activity_20": 0.038386, "activity_30": 0.039363}, "trend_signal": 0, "fair_value": 0.065715, "relative_strength": -3.704069, "rate_of_change": -0.08161650137263698, "market_dynamics": -0.041847, "expectation": {"probability": 42.8418, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.0385, "close": 0.039, "volume": 3494823}, "trend_line": 0.040267, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.038109, "activity_20": 0.038329, "activity_30": 0.039273}, "trend_signal": 0, "fair_value": 0.065362, "relative_strength": -7.451645, "rate_of_change": -0.3292079207920821, "market_dynamics": 0.417873, "expectation": {"probability": 42.5042, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.039, "close": 0.044, "volume": 4296787}, "trend_line": 0.040433, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.039273, "activity_20": 0.038771, "activity_30": 0.039514}, "trend_signal": 0, "fair_value": 0.065138, "relative_strength": 0.832387, "rate_of_change": 0.4122482429781198, "market_dynamics": 0.848863, "expectation": {"probability": 40.457, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.042, "close": 0.044, "volume": 3378430}, "trend_line": 0.040533, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.0404, "activity_20": 0.039224, "activity_30": 0.039744}, "trend_signal": 0, "fair_value": 0.064926, "relative_strength": -0.083328, "rate_of_change": 0.24732273143225303, "market_dynamics": 0.871185, "expectation": {"probability": 42.0162, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.042, "close": 0.043, "volume": 1044899}, "trend_line": 0.040467, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.0412, "activity_20": 0.039586, "activity_30": 0.039903}, "trend_signal": 0, "fair_value": 0.064657, "relative_strength": -3.495873, "rate_of_change": -0.16283028643326825, "market_dynamics": 0.823146, "expectation": {"probability": 41.0544, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.041, "volume": 2458491}, "trend_line": 0.040433, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.041473, "activity_20": 0.039762, "activity_30": 0.039938}, "trend_signal": 0, "fair_value": 0.064343, "relative_strength": -6.731558, "rate_of_change": -0.08401907727285503, "market_dynamics": 0.815406, "expectation": {"probability": 40.3931, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.038, "volume": 3901989}, "trend_line": 0.0404, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041091, "activity_20": 0.039657, "activity_30": 0.039781}, "trend_signal": 0, "fair_value": 0.064016, "relative_strength": -13.279757, "rate_of_change": -0.08161650137263698, "market_dynamics": 0.595836, "expectation": {"probability": 42.0132, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.037, "high": 0.047, "low": 0.037, "close": 0.045, "volume": 5557428}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.042, "activity_10": 0.041909, "activity_20": 0.040224, "activity_30": 0.040077}, "trend_signal": 0, "fair_value": 0.063824, "relative_strength": 3.616068, "rate_of_change": 0.4133663366336646, "market_dynamics": 0.627801, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.037, "close": 0.038, "volume": 11581581}, "trend_line": 0.0403, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.041273, "activity_20": 0.040095, "activity_30": 0.039912}, "trend_signal": 0, "fair_value": 0.063561, "relative_strength": -13.703832, "rate_of_change": -0.6581704340966708, "market_dynamics": 0.598159, "expectation": {"probability": 41.9922, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.038, "close": 0.039, "volume": 1734322}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.040818, "activity_20": 0.040067, "activity_30": 0.039828}, "trend_signal": 0, "fair_value": 0.063279, "relative_strength": -12.604173, "rate_of_change": -0.33002481389578453, "market_dynamics": 0.486371, "expectation": {"probability": 40.6962, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.038, "close": 0.041, "volume": 3452149}, "trend_line": 0.040133, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.0408, "activity_20": 0.040224, "activity_30": 0.039882}, "trend_signal": 0, "fair_value": 0.063003, "relative_strength": -6.878737, "rate_of_change": -0.08464660044314813, "market_dynamics": 0.517497, "expectation": {"probability": 40.2749, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 2696531}, "trend_line": 0.039967, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.0404, "activity_20": 0.040181, "activity_30": 0.039809}, "trend_signal": 0, "fair_value": 0.062728, "relative_strength": -10.946537, "rate_of_change": -0.41362469787954925, "market_dynamics": 0.199469, "expectation": {"probability": 42.8435, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.037, "volume": 3580630}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039636, "activity_20": 0.039952, "activity_30": 0.039617}, "trend_signal": 0, "fair_value": 0.062394, "relative_strength": -14.579206, "rate_of_change": -0.7506192608902386, "market_dynamics": -0.089874, "expectation": {"probability": 42.8046, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.037, "high": 0.041, "low": 0.037, "close": 0.04, "volume": 5101443}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.039545, "activity_20": 0.040033, "activity_30": 0.039639}, "trend_signal": 0, "fair_value": 0.061561, "relative_strength": -8.383273, "rate_of_change": -0.4210048655053331, "market_dynamics": -0.165763, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 4418982}, "trend_line": 0.0393, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039164, "activity_20": 0.039905, "activity_30": 0.039542}, "trend_signal": 0, "fair_value": 0.060875, "relative_strength": -13.535503, "rate_of_change": -0.5063291139240476, "market_dynamics": -0.367556, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.038, "close": 0.0385, "volume": 9936447}, "trend_line": 0.039183, "activity_lines": {"activity_5": 0.0385, "activity_10": 0.038964, "activity_20": 0.039805, "activity_30": 0.03949}, "trend_signal": 0, "fair_value": 0.060224, "relative_strength": -10.20824, "rate_of_change": -0.2977099236641197, "market_dynamics": -0.376147, "expectation": {"probability": 42.4685, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.038, "volume": 2327339}, "trend_line": 0.03915, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.038718, "activity_20": 0.03964, "activity_30": 0.039414}, "trend_signal": 0, "fair_value": 0.059474, "relative_strength": -12.040284, "rate_of_change": -0.08422019753465852, "market_dynamics": -0.421971, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.038, "volume": 3869862}, "trend_line": 0.039117, "activity_lines": {"activity_5": 0.038233, "activity_10": 0.038473, "activity_20": 0.039457, "activity_30": 0.03934}, "trend_signal": 0, "fair_value": 0.058821, "relative_strength": -13.008564, "rate_of_change": -0.08429118773945929, "market_dynamics": -0.512304, "expectation": {"probability": 43.3876, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 1921520}, "trend_line": 0.038983, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.037809, "activity_20": 0.038974, "activity_30": 0.039074}, "trend_signal": 0, "fair_value": 0.057987, "relative_strength": -18.188774, "rate_of_change": -0.3425620574174967, "market_dynamics": -0.681182, "expectation": {"probability": 42.5309, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.036, "volume": 2686368}, "trend_line": 0.038917, "activity_lines": {"activity_5": 0.036567, "activity_10": 0.037382, "activity_20": 0.0386, "activity_30": 0.038882}, "trend_signal": 0, "fair_value": 0.057064, "relative_strength": -15.652043, "rate_of_change": -0.16930456865812438, "market_dynamics": -0.861916, "expectation": {"probability": 41.8188, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.034, "close": 0.034, "volume": 1398362}, "trend_line": 0.03875, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.036645, "activity_20": 0.038069, "activity_30": 0.038565}, "trend_signal": 0, "fair_value": 0.056224, "relative_strength": -17.735445, "rate_of_change": -0.4291183801423555, "market_dynamics": -0.927491, "expectation": {"probability": 42.7414, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 4476650}, "trend_line": 0.03845, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.035491, "activity_20": 0.037281, "activity_30": 0.038065}, "trend_signal": 0, "fair_value": 0.055205, "relative_strength": -24.71324, "rate_of_change": -0.774193548387101, "market_dynamics": -1.07087, "expectation": {"probability": 42.398, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.032, "volume": 1486474}, "trend_line": 0.038117, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.034664, "activity_20": 0.036626, "activity_30": 0.037648}, "trend_signal": 0, "fair_value": 0.054385, "relative_strength": -22.418152, "rate_of_change": -0.8660598179453836, "market_dynamics": -1.117917, "expectation": {"probability": 41.5471, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.035, "high": 0.042, "low": 0.035, "close": 0.038, "volume": 11463042}, "trend_line": 0.038183, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.035018, "activity_20": 0.0366, "activity_30": 0.037641}, "trend_signal": 0, "fair_value": 0.053571, "relative_strength": -8.967423, "rate_of_change": 0.1731510874413085, "market_dynamics": -0.858265, "expectation": {"probability": 42.0173, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.034, "volume": 4117355}, "trend_line": 0.038183, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.034682, "activity_20": 0.036221, "activity_30": 0.037371}, "trend_signal": 0, "fair_value": 0.052699, "relative_strength": -18.940192, "rate_of_change": 0.0, "market_dynamics": -0.830003, "expectation": {"probability": 42.9904, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.034, "close": 0.035, "volume": 2837691}, "trend_line": 0.038183, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.0346, "activity_20": 0.035981, "activity_30": 0.037166}, "trend_signal": 0, "fair_value": 0.051705, "relative_strength": -15.254087, "rate_of_change": 0.0, "market_dynamics": -0.683305, "expectation": {"probability": 42.1676, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 3505274}, "trend_line": 0.03815, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.034218, "activity_20": 0.035579, "activity_30": 0.036831}, "trend_signal": 0, "fair_value": 0.050346, "relative_strength": -19.242986, "rate_of_change": -0.08642589634129928, "market_dynamics": -0.559616, "expectation": {"probability": 43.1825, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 4242947}, "trend_line": 0.038017, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.033564, "activity_20": 0.03501, "activity_30": 0.03637}, "trend_signal": 0, "fair_value": 0.049103, "relative_strength": -25.135334, "rate_of_change": -0.3486238532110122, "market_dynamics": -0.887186, "expectation": {"probability": 42.8529, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 5705558}, "trend_line": 0.037817, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.033218, "activity_20": 0.034602, "activity_30": 0.035982}, "trend_signal": 0, "fair_value": 0.048154, "relative_strength": -21.006394, "rate_of_change": -0.526080437698921, "market_dynamics": -0.855568, "expectation": {"probability": 41.9011, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 1683314}, "trend_line": 0.037383, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.032564, "activity_20": 0.034033, "activity_30": 0.035477}, "trend_signal": 0, "fair_value": 0.047385, "relative_strength": -26.140803, "rate_of_change": -1.147632017346706, "market_dynamics": -1.006707, "expectation": {"probability": 42.9807, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 1991170}, "trend_line": 0.037017, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.031836, "activity_20": 0.033412, "activity_30": 0.034937}, "trend_signal": 0, "fair_value": 0.046481, "relative_strength": -27.632302, "rate_of_change": -0.9790546505095853, "market_dynamics": -1.103206, "expectation": {"probability": 42.6609, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.027, "close": 0.028, "volume": 4837676}, "trend_line": 0.03665, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.031018, "activity_20": 0.032752, "activity_30": 0.034355}, "trend_signal": 0, "fair_value": 0.045763, "relative_strength": -29.957612, "rate_of_change": -0.9914363670745854, "market_dynamics": -1.067339, "expectation": {"probability": 42.4544, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.026, "close": 0.03, "volume": 1879860}, "trend_line": 0.036183, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.030618, "activity_20": 0.032336, "activity_30": 0.033926}, "trend_signal": 0, "fair_value": 0.045186, "relative_strength": -25.692155, "rate_of_change": -1.2742155525238803, "market_dynamics": -1.093599, "expectation": {"probability": 41.3368, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 4393216}, "trend_line": 0.035617, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.029709, "activity_20": 0.031667, "activity_30": 0.033333}, "trend_signal": 0, "fair_value": 0.044756, "relative_strength": -32.553901, "rate_of_change": -1.56427051377718, "market_dynamics": -1.030539, "expectation": {"probability": 42.8853, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 27260550}, "trend_line": 0.035017, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.028636, "activity_20": 0.030869, "activity_30": 0.032648}, "trend_signal": 0, "fair_value": 0.044353, "relative_strength": -36.408878, "rate_of_change": -1.6845888199455408, "market_dynamics": -0.94107, "expectation": {"probability": 42.9458, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.025, "high": 0.031, "low": 0.025, "close": 0.03, "volume": 7108172}, "trend_line": 0.03465, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.028636, "activity_20": 0.03061, "activity_30": 0.032325}, "trend_signal": 0, "fair_value": 0.044019, "relative_strength": -23.196851, "rate_of_change": -1.0480623697061406, "market_dynamics": -0.762828, "expectation": {"probability": 41.8903, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 3285227}, "trend_line": 0.034317, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.028364, "activity_20": 0.0302, "activity_30": 0.031896}, "trend_signal": 0, "fair_value": 0.043705, "relative_strength": -26.099747, "rate_of_change": -0.9610389610389609, "market_dynamics": -0.731058, "expectation": {"probability": 43.8205, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0285, "high": 0.031, "low": 0.0285, "close": 0.031, "volume": 1546263}, "trend_line": 0.03385, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.028727, "activity_20": 0.030124, "activity_30": 0.031682}, "trend_signal": 0, "fair_value": 0.043538, "relative_strength": -19.535948, "rate_of_change": -1.3608415654049075, "market_dynamics": -0.561546, "expectation": {"probability": 42.572, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.027, "close": 0.027, "volume": 4461695}, "trend_line": 0.033483, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.028364, "activity_20": 0.0297, "activity_30": 0.03124}, "trend_signal": 0, "fair_value": 0.043327, "relative_strength": -29.788362, "rate_of_change": -1.0841949778434248, "market_dynamics": -0.500945, "expectation": {"probability": 43.8205, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 1379464}, "trend_line": 0.03305, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.027909, "activity_20": 0.029219, "activity_30": 0.030757}, "trend_signal": 0, "fair_value": 0.043109, "relative_strength": -32.374825, "rate_of_change": -1.293193560911495, "market_dynamics": -0.649506, "expectation": {"probability": 43.8205, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.0255, "volume": 276612}, "trend_line": 0.032533, "activity_lines": {"activity_5": 0.026833, "activity_10": 0.027436, "activity_20": 0.028738, "activity_30": 0.03027}, "trend_signal": 0, "fair_value": 0.04292, "relative_strength": -32.405292, "rate_of_change": -1.5642965204236112, "market_dynamics": -0.645794, "expectation": {"probability": 43.6795, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 5726014}, "trend_line": 0.0321, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.027118, "activity_20": 0.028345, "activity_30": 0.029848}, "trend_signal": 0, "fair_value": 0.042708, "relative_strength": -31.251272, "rate_of_change": -1.3309562597977527, "market_dynamics": -0.633599, "expectation": {"probability": 41.8903, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 2969656}, "trend_line": 0.031733, "activity_lines": {"activity_5": 0.025967, "activity_10": 0.026836, "activity_20": 0.027976, "activity_30": 0.029455}, "trend_signal": 0, "fair_value": 0.042503, "relative_strength": -31.506096, "rate_of_change": -1.143302180685356, "market_dynamics": -0.566065, "expectation": {"probability": 43.5683, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.026, "high": 0.032, "low": 0.026, "close": 0.028, "volume": 6531042}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.026991, "activity_20": 0.027826, "activity_30": 0.029214}, "trend_signal": 0, "fair_value": 0.042317, "relative_strength": -25.56025, "rate_of_change": -1.2605174424101018, "market_dynamics": -0.196153, "expectation": {"probability": 42.572, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 1525383}, "trend_line": 0.031067, "activity_lines": {"activity_5": 0.027833, "activity_10": 0.027491, "activity_20": 0.027914, "activity_30": 0.029128}, "trend_signal": 0, "fair_value": 0.042125, "relative_strength": -18.830646, "rate_of_change": -0.8489452015446937, "market_dynamics": 0.204591, "expectation": {"probability": 41.2185, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 1220984}, "trend_line": 0.03075, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.027718, "activity_20": 0.027926, "activity_30": 0.028995}, "trend_signal": 0, "fair_value": 0.041856, "relative_strength": -21.628847, "rate_of_change": -1.0203753178614006, "market_dynamics": 0.448728, "expectation": {"probability": 42.4972, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 2075770}, "trend_line": 0.03035, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.027418, "activity_20": 0.027681, "activity_30": 0.028688}, "trend_signal": 0, "fair_value": 0.041599, "relative_strength": -29.782947, "rate_of_change": -1.3008130081300848, "market_dynamics": 0.557378, "expectation": {"probability": 42.4972, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.0255, "close": 0.027, "volume": 8820592}, "trend_line": 0.029983, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.027336, "activity_20": 0.027564, "activity_30": 0.028472}, "trend_signal": 0, "fair_value": 0.041388, "relative_strength": -25.857361, "rate_of_change": -1.2092257001647424, "market_dynamics": 0.593226, "expectation": {"probability": 41.1848, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 2536145}, "trend_line": 0.029717, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.027327, "activity_20": 0.027467, "activity_30": 0.02828}, "trend_signal": 0, "fair_value": 0.041196, "relative_strength": -24.506305, "rate_of_change": -0.8871693959910578, "market_dynamics": 0.518552, "expectation": {"probability": 43.2399, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 2850613}, "trend_line": 0.029383, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027136, "activity_20": 0.027298, "activity_30": 0.02804}, "trend_signal": 0, "fair_value": 0.040997, "relative_strength": -28.257875, "rate_of_change": -1.1239357943264832, "market_dynamics": 0.314967, "expectation": {"probability": 43.1914, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 2107206}, "trend_line": 0.029083, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026764, "activity_20": 0.027052, "activity_30": 0.027757}, "trend_signal": 0, "fair_value": 0.040785, "relative_strength": -30.205718, "rate_of_change": -1.020998536568758, "market_dynamics": 0.238336, "expectation": {"probability": 42.5394, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.0235, "close": 0.026, "volume": 4205942}, "trend_line": 0.028917, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.026582, "activity_20": 0.026921, "activity_30": 0.027558}, "trend_signal": 0, "fair_value": 0.040612, "relative_strength": -27.380863, "rate_of_change": -0.5707801808616699, "market_dynamics": 0.041102, "expectation": {"probability": 41.0932, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 2275036}, "trend_line": 0.02865, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.026036, "activity_20": 0.02661, "activity_30": 0.027241}, "trend_signal": 0, "fair_value": 0.040458, "relative_strength": -32.447967, "rate_of_change": -0.923332295881327, "market_dynamics": -0.188682, "expectation": {"probability": 44.9201, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 1579344}, "trend_line": 0.028117, "activity_lines": {"activity_5": 0.024, "activity_10": 0.025164, "activity_20": 0.026136, "activity_30": 0.026812}, "trend_signal": 0, "fair_value": 0.040304, "relative_strength": -37.15904, "rate_of_change": -1.8603839441535737, "market_dynamics": -0.375884, "expectation": {"probability": 44.9843, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 2185316}, "trend_line": 0.027717, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.0244, "activity_20": 0.025686, "activity_30": 0.026417}, "trend_signal": 0, "fair_value": 0.040163, "relative_strength": -35.236335, "rate_of_change": -1.4226268805349114, "market_dynamics": -0.543699, "expectation": {"probability": 44.6317, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 697246}, "trend_line": 0.027317, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.023964, "activity_20": 0.025345, "activity_30": 0.026113}, "trend_signal": 0, "fair_value": 0.039997, "relative_strength": -29.370629, "rate_of_change": -1.443157628892007, "market_dynamics": -0.747622, "expectation": {"probability": 42.5691, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 446573}, "trend_line": 0.026983, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.023636, "activity_20": 0.025038, "activity_30": 0.025834}, "trend_signal": 0, "fair_value": 0.039817, "relative_strength": -30.076307, "rate_of_change": -1.222681846469235, "market_dynamics": -0.858062, "expectation": {"probability": 43.7519, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 551988}, "trend_line": 0.02675, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023545, "activity_20": 0.02485, "activity_30": 0.025642}, "trend_signal": 0, "fair_value": 0.039644, "relative_strength": -26.019377, "rate_of_change": -0.8635066523366585, "market_dynamics": -0.828516, "expectation": {"probability": 42.5691, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 2626014}, "trend_line": 0.026483, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.023509, "activity_20": 0.024695, "activity_30": 0.025465}, "trend_signal": 0, "fair_value": 0.039458, "relative_strength": -25.617313, "rate_of_change": -0.9981308411214949, "market_dynamics": -0.746749, "expectation": {"probability": 43.9078, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.024, "high": 0.0245, "low": 0.022, "close": 0.022, "volume": 11595128}, "trend_line": 0.026217, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023164, "activity_20": 0.024364, "activity_30": 0.025175}, "trend_signal": 0, "fair_value": 0.039247, "relative_strength": -30.780581, "rate_of_change": -1.0044179284824186, "market_dynamics": -0.67091, "expectation": {"probability": 43.3742, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 1399412}, "trend_line": 0.025983, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.022891, "activity_20": 0.024052, "activity_30": 0.024903}, "trend_signal": 0, "fair_value": 0.03908, "relative_strength": -30.751097, "rate_of_change": -0.8925506350841116, "market_dynamics": -0.664274, "expectation": {"probability": 42.897, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 1853153}, "trend_line": 0.025783, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.022673, "activity_20": 0.023757, "activity_30": 0.024646}, "trend_signal": 0, "fair_value": 0.038913, "relative_strength": -30.87763, "rate_of_change": -0.7697340568833422, "market_dynamics": -0.706952, "expectation": {"probability": 42.897, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 1895970}, "trend_line": 0.02555, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.022709, "activity_20": 0.023576, "activity_30": 0.024467}, "trend_signal": 0, "fair_value": 0.03874, "relative_strength": -26.550706, "rate_of_change": -0.9036962339526066, "market_dynamics": -0.630498, "expectation": {"probability": 41.0971, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 2111955}, "trend_line": 0.025417, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.022764, "activity_20": 0.02341, "activity_30": 0.024302}, "trend_signal": 0, "fair_value": 0.038571, "relative_strength": -26.001906, "rate_of_change": -0.5205479452054841, "market_dynamics": -0.440183, "expectation": {"probability": 42.7867, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 1224140}, "trend_line": 0.025317, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.022618, "activity_20": 0.023171, "activity_30": 0.024082}, "trend_signal": 0, "fair_value": 0.038423, "relative_strength": -26.148686, "rate_of_change": -0.3934374631152354, "market_dynamics": -0.226343, "expectation": {"probability": 43.1896, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 1761265}, "trend_line": 0.025017, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022291, "activity_20": 0.022876, "activity_30": 0.023803}, "trend_signal": 0, "fair_value": 0.038256, "relative_strength": -27.42925, "rate_of_change": -1.1849745230477473, "market_dynamics": -0.130299, "expectation": {"probability": 42.5333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 4080460}, "trend_line": 0.02475, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.021818, "activity_20": 0.022524, "activity_30": 0.02348}, "trend_signal": 0, "fair_value": 0.038083, "relative_strength": -28.026076, "rate_of_change": -1.0672742535076143, "market_dynamics": -0.144483, "expectation": {"probability": 42.4131, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 2355862}, "trend_line": 0.02435, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021218, "activity_20": 0.022105, "activity_30": 0.023109}, "trend_signal": 0, "fair_value": 0.037917, "relative_strength": -29.22907, "rate_of_change": -1.6161616161616204, "market_dynamics": -0.321082, "expectation": {"probability": 42.2122, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 8739009}, "trend_line": 0.024083, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.020709, "activity_20": 0.021724, "activity_30": 0.022763}, "trend_signal": 0, "fair_value": 0.037622, "relative_strength": -29.51051, "rate_of_change": -1.096509240246406, "market_dynamics": -0.429139, "expectation": {"probability": 41.1747, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 15896226}, "trend_line": 0.023817, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.020109, "activity_20": 0.021286, "activity_30": 0.022371}, "trend_signal": 0, "fair_value": 0.037353, "relative_strength": -32.671335, "rate_of_change": -1.104513557281065, "market_dynamics": -0.54935, "expectation": {"probability": 41.3745, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 3319496}, "trend_line": 0.023567, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.019582, "activity_20": 0.020886, "activity_30": 0.021996}, "trend_signal": 0, "fair_value": 0.03709, "relative_strength": -29.034316, "rate_of_change": -1.049670403493304, "market_dynamics": -0.785816, "expectation": {"probability": 40.9891, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 2328924}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.019309, "activity_20": 0.020614, "activity_30": 0.021701}, "trend_signal": 0, "fair_value": 0.036827, "relative_strength": -23.937867, "rate_of_change": -0.9929138201722815, "market_dynamics": -0.953464, "expectation": {"probability": 39.4625, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 3157541}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019091, "activity_20": 0.020376, "activity_30": 0.021422}, "trend_signal": 0, "fair_value": 0.036551, "relative_strength": -24.702406, "rate_of_change": -0.9985856940813465, "market_dynamics": -1.111835, "expectation": {"probability": 40.5357, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 2937686}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.018945, "activity_20": 0.020162, "activity_30": 0.021157}, "trend_signal": 0, "fair_value": 0.036276, "relative_strength": -25.351833, "rate_of_change": -1.298701298701291, "market_dynamics": -0.990655, "expectation": {"probability": 40.4626, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 3041759}, "trend_line": 0.022433, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.018873, "activity_20": 0.019962, "activity_30": 0.020912}, "trend_signal": 0, "fair_value": 0.036083, "relative_strength": -26.966417, "rate_of_change": -1.6096491228070144, "market_dynamics": -0.752236, "expectation": {"probability": 40.4185, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.0175, "close": 0.018, "volume": 1954621}, "trend_line": 0.022067, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018673, "activity_20": 0.019681, "activity_30": 0.020626}, "trend_signal": 0, "fair_value": 0.035853, "relative_strength": -29.588116, "rate_of_change": -1.6315249855124225, "market_dynamics": -0.634513, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 2071121}, "trend_line": 0.0218, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018527, "activity_20": 0.019424, "activity_30": 0.020363}, "trend_signal": 0, "fair_value": 0.035641, "relative_strength": -29.580993, "rate_of_change": -1.2099515113064752, "market_dynamics": -0.589655, "expectation": {"probability": 39.1613, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.0175, "close": 0.018, "volume": 2890156}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018418, "activity_20": 0.01919, "activity_30": 0.020118}, "trend_signal": 0, "fair_value": 0.035442, "relative_strength": -28.661707, "rate_of_change": -1.3761467889908332, "market_dynamics": -0.623092, "expectation": {"probability": 39.0344, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 530538}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018327, "activity_20": 0.018986, "activity_30": 0.019892}, "trend_signal": 0, "fair_value": 0.03525, "relative_strength": -28.303267, "rate_of_change": -1.395348837209294, "market_dynamics": -0.682459, "expectation": {"probability": 38.9199, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 7135500}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018436, "activity_20": 0.018905, "activity_30": 0.019751}, "trend_signal": 0, "fair_value": 0.035083, "relative_strength": -24.20114, "rate_of_change": -1.0990566037735876, "market_dynamics": -0.236542, "expectation": {"probability": 38.4082, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.0195, "volume": 2802807}, "trend_line": 0.020783, "activity_lines": {"activity_5": 0.018767, "activity_10": 0.018618, "activity_20": 0.018886, "activity_30": 0.019656}, "trend_signal": 0, "fair_value": 0.034952, "relative_strength": -21.540828, "rate_of_change": -0.8775695139981884, "market_dynamics": 0.229565, "expectation": {"probability": 38.6107, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 4690756}, "trend_line": 0.020517, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.0185, "activity_20": 0.018736, "activity_30": 0.019476}, "trend_signal": 0, "fair_value": 0.034837, "relative_strength": -26.376096, "rate_of_change": -1.2798922196025544, "market_dynamics": 0.569454, "expectation": {"probability": 40.5639, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 2137510}, "trend_line": 0.020317, "activity_lines": {"activity_5": 0.018433, "activity_10": 0.0184, "activity_20": 0.018605, "activity_30": 0.019314}, "trend_signal": 0, "fair_value": 0.034721, "relative_strength": -25.645764, "rate_of_change": -0.9748013842179597, "market_dynamics": 0.84188, "expectation": {"probability": 40.1985, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 2647258}, "trend_line": 0.020183, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018318, "activity_20": 0.018498, "activity_30": 0.019165}, "trend_signal": 0, "fair_value": 0.034599, "relative_strength": -25.665527, "rate_of_change": -0.6595461928434423, "market_dynamics": 0.728121, "expectation": {"probability": 39.3311, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 1691484}, "trend_line": 0.02005, "activity_lines": {"activity_5": 0.0181, "activity_10": 0.018255, "activity_20": 0.018414, "activity_30": 0.019024}, "trend_signal": 0, "fair_value": 0.034497, "relative_strength": -24.606225, "rate_of_change": -0.6589704206510487, "market_dynamics": 0.58553, "expectation": {"probability": 39.364, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 7833024}, "trend_line": 0.01995, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018573, "activity_20": 0.01854, "activity_30": 0.01902}, "trend_signal": 0, "fair_value": 0.034394, "relative_strength": -17.292684, "rate_of_change": -0.49875311720697957, "market_dynamics": 0.762518, "expectation": {"probability": 35.9613, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.019, "close": 0.022, "volume": 10614406}, "trend_line": 0.019917, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.019218, "activity_20": 0.018862, "activity_30": 0.019153}, "trend_signal": 0, "fair_value": 0.034298, "relative_strength": -7.67693, "rate_of_change": -0.165413533834578, "market_dynamics": 1.011638, "expectation": {"probability": 35.9613, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 4488870}, "trend_line": 0.01985, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.019791, "activity_20": 0.019174, "activity_30": 0.019287}, "trend_signal": 0, "fair_value": 0.034125, "relative_strength": -6.8185, "rate_of_change": -0.336396043580866, "market_dynamics": 1.221482, "expectation": {"probability": 36.2915, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 2081817}, "trend_line": 0.019783, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.020291, "activity_20": 0.019471, "activity_30": 0.019426}, "trend_signal": 0, "fair_value": 0.033965, "relative_strength": -7.635521, "rate_of_change": -0.3375314861461012, "market_dynamics": 1.432586, "expectation": {"probability": 36.4062, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 16560541}, "trend_line": 0.01975, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.020536, "activity_20": 0.01966, "activity_30": 0.019504}, "trend_signal": 0, "fair_value": 0.033747, "relative_strength": -12.169369, "rate_of_change": -0.1668098872769464, "market_dynamics": 1.440985, "expectation": {"probability": 36.1037, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 2475746}, "trend_line": 0.019783, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.021109, "activity_20": 0.020024, "activity_30": 0.019714}, "trend_signal": 0, "fair_value": 0.033612, "relative_strength": -3.558745, "rate_of_change": 0.16708860759492816, "market_dynamics": 1.375974, "expectation": {"probability": 35.6019, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 631522}, "trend_line": 0.019783, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.021436, "activity_20": 0.020269, "activity_30": 0.019857}, "trend_signal": 1, "fair_value": 0.033478, "relative_strength": -7.300114, "rate_of_change": 0.0, "market_dynamics": 1.317384, "expectation": {"probability": 36.9299, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 3621323}, "trend_line": 0.019783, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.021873, "activity_20": 0.020595, "activity_30": 0.020065}, "trend_signal": 1, "fair_value": 0.033349, "relative_strength": -1.551296, "rate_of_change": 0.0, "market_dynamics": 1.332268, "expectation": {"probability": 34.3677, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0235, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 2966916}, "trend_line": 0.01975, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022036, "activity_20": 0.020807, "activity_30": 0.020208}, "trend_signal": 1, "fair_value": 0.033208, "relative_strength": -5.260961, "rate_of_change": -0.1668098872769464, "market_dynamics": 1.212755, "expectation": {"probability": 37.397, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 2103178}, "trend_line": 0.019783, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.022309, "activity_20": 0.0211, "activity_30": 0.020417}, "trend_signal": 1, "fair_value": 0.033106, "relative_strength": 0.479607, "rate_of_change": 0.16708860759492816, "market_dynamics": 1.154282, "expectation": {"probability": 26.6292, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.023, "volume": 6471288}, "trend_line": 0.01985, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.022491, "activity_20": 0.021374, "activity_30": 0.020625}, "trend_signal": 1, "fair_value": 0.03301, "relative_strength": 0.906505, "rate_of_change": 0.3386746196229141, "market_dynamics": 1.201854, "expectation": {"probability": 26.7857, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 1553507}, "trend_line": 0.019917, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.022436, "activity_20": 0.021529, "activity_30": 0.020763}, "trend_signal": 1, "fair_value": 0.032913, "relative_strength": -4.754613, "rate_of_change": 0.3375314861461012, "market_dynamics": 1.04372, "expectation": {"probability": 38.6536, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.021, "close": 0.0235, "volume": 4481420}, "trend_line": 0.020067, "activity_lines": {"activity_5": 0.022833, "activity_10": 0.022655, "activity_20": 0.021807, "activity_30": 0.020995}, "trend_signal": 1, "fair_value": 0.032833, "relative_strength": 2.767398, "rate_of_change": 0.7531254707034234, "market_dynamics": 1.091835, "expectation": {"probability": 26.6529, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 13791180}, "trend_line": 0.020233, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.022936, "activity_20": 0.022107, "activity_30": 0.021248}, "trend_signal": 1, "fair_value": 0.032763, "relative_strength": 4.894301, "rate_of_change": 0.827228783575021, "market_dynamics": 1.162161, "expectation": {"probability": 28.2103, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.022, "close": 0.025, "volume": 10099447}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.0239, "activity_10": 0.023364, "activity_20": 0.022474, "activity_30": 0.021556}, "trend_signal": 1, "fair_value": 0.032692, "relative_strength": 9.404771, "rate_of_change": 1.1565264666633621, "market_dynamics": 1.132357, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 2412999}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.023355, "activity_20": 0.022621, "activity_30": 0.021719}, "trend_signal": 1, "fair_value": 0.032571, "relative_strength": 2.780273, "rate_of_change": 0.8110617090926833, "market_dynamics": 1.015097, "expectation": {"probability": 38.0195, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.023, "close": 0.024, "volume": 8533312}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.0239, "activity_10": 0.023527, "activity_20": 0.022848, "activity_30": 0.021937}, "trend_signal": 1, "fair_value": 0.032429, "relative_strength": 8.95185, "rate_of_change": 0.8093830271894562, "market_dynamics": 0.905641, "expectation": {"probability": 31.662, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.022, "close": 0.026, "volume": 12776591}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.024027, "activity_20": 0.023236, "activity_30": 0.022272}, "trend_signal": 1, "fair_value": 0.03234, "relative_strength": 19.885058, "rate_of_change": 1.1201923076923104, "market_dynamics": 0.827547, "expectation": {"probability": 33.7316, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 7349995}, "trend_line": 0.021133, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.023745, "activity_20": 0.023205, "activity_30": 0.022334}, "trend_signal": 1, "fair_value": 0.032218, "relative_strength": 4.455453, "rate_of_change": 0.47544335092473444, "market_dynamics": 0.449136, "expectation": {"probability": 39.9156, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 2068409}, "trend_line": 0.0213, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.023827, "activity_20": 0.023345, "activity_30": 0.022519}, "trend_signal": 1, "fair_value": 0.032096, "relative_strength": 11.387754, "rate_of_change": 0.7902332844366653, "market_dynamics": 0.340793, "expectation": {"probability": 33.5102, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 528823}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.023709, "activity_20": 0.023362, "activity_30": 0.022629}, "trend_signal": 1, "fair_value": 0.031955, "relative_strength": 6.451297, "rate_of_change": 0.7840375586854483, "market_dynamics": 0.015173, "expectation": {"probability": 39.8533, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 1034678}, "trend_line": 0.0216, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.023409, "activity_20": 0.023269, "activity_30": 0.022663}, "trend_signal": 1, "fair_value": 0.03184, "relative_strength": 1.184072, "rate_of_change": 0.6195555969627855, "market_dynamics": -0.480558, "expectation": {"probability": 38.3792, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.022, "high": 0.0225, "low": 0.02, "close": 0.021, "volume": 3436227}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022927, "activity_20": 0.023081, "activity_30": 0.022625}, "trend_signal": 1, "fair_value": 0.031724, "relative_strength": -2.252617, "rate_of_change": 0.46296296296296013, "market_dynamics": -0.697221, "expectation": {"probability": 41.6508, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 5194382}, "trend_line": 0.0218, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.022491, "activity_20": 0.022898, "activity_30": 0.02258}, "trend_signal": 0, "fair_value": 0.031603, "relative_strength": -3.540446, "rate_of_change": 0.46082949308755483, "market_dynamics": -0.908423, "expectation": {"probability": 36.77, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.0225, "volume": 2329995}, "trend_line": 0.021917, "activity_lines": {"activity_5": 0.021767, "activity_10": 0.022382, "activity_20": 0.022862, "activity_30": 0.022625}, "trend_signal": 0, "fair_value": 0.031497, "relative_strength": 4.029277, "rate_of_change": 0.5366972477064177, "market_dynamics": -0.979811, "expectation": {"probability": 32.6974, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 2081372}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022409, "activity_20": 0.022867, "activity_30": 0.022695}, "trend_signal": 1, "fair_value": 0.031343, "relative_strength": 6.674398, "rate_of_change": 0.5292695168134395, "market_dynamics": -0.887367, "expectation": {"probability": 32.276, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 2277324}, "trend_line": 0.0222, "activity_lines": {"activity_5": 0.0225, "activity_10": 0.022436, "activity_20": 0.022871, "activity_30": 0.022757}, "trend_signal": 1, "fair_value": 0.031221, "relative_strength": 4.496916, "rate_of_change": 0.7579539781237257, "market_dynamics": -0.780822, "expectation": {"probability": 33.242, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.022, "close": 0.026, "volume": 9585289}, "trend_line": 0.022467, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.023027, "activity_20": 0.023157, "activity_30": 0.023002}, "trend_signal": 1, "fair_value": 0.031087, "relative_strength": 18.417758, "rate_of_change": 1.202702702702702, "market_dynamics": -0.376224, "expectation": {"probability": 32.1094, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.023, "volume": 3712521}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.023767, "activity_10": 0.023073, "activity_20": 0.023143, "activity_30": 0.023037}, "trend_signal": 1, "fair_value": 0.030907, "relative_strength": 4.635824, "rate_of_change": 0.7388614412249054, "market_dynamics": -0.285404, "expectation": {"probability": 36.396, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 2167692}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.022918, "activity_20": 0.023029, "activity_30": 0.022996}, "trend_signal": 1, "fair_value": 0.030702, "relative_strength": 2.068147, "rate_of_change": 0.5920558476560717, "market_dynamics": -0.307416, "expectation": {"probability": 39.1757, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 2502816}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.023345, "activity_20": 0.023205, "activity_30": 0.02314}, "trend_signal": 1, "fair_value": 0.030522, "relative_strength": 13.169474, "rate_of_change": 0.7291254886458448, "market_dynamics": -0.089984, "expectation": {"probability": 30.5019, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 1259679}, "trend_line": 0.023033, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.023736, "activity_20": 0.023371, "activity_30": 0.023273}, "trend_signal": 1, "fair_value": 0.03033, "relative_strength": 11.041123, "rate_of_change": 0.4360528496053847, "market_dynamics": -0.204372, "expectation": {"probability": 29.7609, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 991579}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.023891, "activity_20": 0.023429, "activity_30": 0.023335}, "trend_signal": 1, "fair_value": 0.03017, "relative_strength": 5.209086, "rate_of_change": 0.2908869882342622, "market_dynamics": -0.013906, "expectation": {"probability": 34.4852, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 2242541}, "trend_line": 0.023133, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.023809, "activity_20": 0.023388, "activity_30": 0.023329}, "trend_signal": 1, "fair_value": 0.03001, "relative_strength": 4.718205, "rate_of_change": 0.14285714285715057, "market_dynamics": 0.122354, "expectation": {"probability": 38.5448, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 1876353}, "trend_line": 0.023233, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.023873, "activity_20": 0.023448, "activity_30": 0.023385}, "trend_signal": 1, "fair_value": 0.029913, "relative_strength": 11.937018, "rate_of_change": 0.43228288592054376, "market_dynamics": 0.129317, "expectation": {"probability": 30.0263, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 1350321}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023545, "activity_20": 0.023321, "activity_30": 0.023305}, "trend_signal": 0, "fair_value": 0.029766, "relative_strength": 4.732464, "rate_of_change": -0.1420393405931295, "market_dynamics": -0.020769, "expectation": {"probability": 37.478, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 2965429}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.023055, "activity_20": 0.023105, "activity_30": 0.023163}, "trend_signal": 0, "fair_value": 0.029612, "relative_strength": -1.220605, "rate_of_change": -0.14224137931033753, "market_dynamics": -0.258631, "expectation": {"probability": 38.4777, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 739661}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.0226, "activity_20": 0.022902, "activity_30": 0.023024}, "trend_signal": 0, "fair_value": 0.029471, "relative_strength": -2.023895, "rate_of_change": -0.28920447187810716, "market_dynamics": -0.500062, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 636151}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.022418, "activity_20": 0.022819, "activity_30": 0.022953}, "trend_signal": 0, "fair_value": 0.029337, "relative_strength": -1.701375, "rate_of_change": 0.0, "market_dynamics": -0.816355, "expectation": {"probability": 36.0711, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 2776273}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022436, "activity_20": 0.022831, "activity_30": 0.022946}, "trend_signal": 0, "fair_value": 0.029228, "relative_strength": 2.81266, "rate_of_change": 0.0, "market_dynamics": -0.815058, "expectation": {"probability": 36.3353, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 1546290}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.022436, "activity_20": 0.022848, "activity_30": 0.02294}, "trend_signal": 0, "fair_value": 0.029119, "relative_strength": 4.502128, "rate_of_change": 0.0, "market_dynamics": -0.794987, "expectation": {"probability": 37.2309, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 1730380}, "trend_line": 0.023067, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.022109, "activity_20": 0.022674, "activity_30": 0.022804}, "trend_signal": 0, "fair_value": 0.02899, "relative_strength": -4.038352, "rate_of_change": -0.14285714285713555, "market_dynamics": -0.832771, "expectation": {"probability": 38.932, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 1214766}, "trend_line": 0.022983, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.021855, "activity_20": 0.022505, "activity_30": 0.022671}, "trend_signal": 0, "fair_value": 0.028849, "relative_strength": -4.356138, "rate_of_change": -0.3641565873325562, "market_dynamics": -0.883586, "expectation": {"probability": 37.3001, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.021, "high": 0.027, "low": 0.021, "close": 0.022, "volume": 8559471}, "trend_line": 0.022917, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.021836, "activity_20": 0.022431, "activity_30": 0.022608}, "trend_signal": 0, "fair_value": 0.02874, "relative_strength": 1.213532, "rate_of_change": -0.2871687769220732, "market_dynamics": -0.818958, "expectation": {"probability": 35.485, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 8043742}, "trend_line": 0.02275, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.021473, "activity_20": 0.022162, "activity_30": 0.022419}, "trend_signal": 0, "fair_value": 0.028606, "relative_strength": -8.376288, "rate_of_change": -0.7287166732120282, "market_dynamics": -0.947251, "expectation": {"probability": 38.0639, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 5163731}, "trend_line": 0.02265, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.021182, "activity_20": 0.021905, "activity_30": 0.022242}, "trend_signal": 0, "fair_value": 0.028446, "relative_strength": -9.268405, "rate_of_change": -0.4395604395604369, "market_dynamics": -0.910639, "expectation": {"probability": 36.6283, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d8e3911-9201-4bc8-b5d2-7c022dd1e485/", "share_image": "https://sharemaestro.com/terminal/9d8e3911-9201-4bc8-b5d2-7c022dd1e485/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}