{"ticker": {"uuid": "9d8e47a2-56a8-4874-9277-f1becc224fa8", "symbol": "002094", "name": "Qingdao Kingking Applied Chemistry Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002094 fell 26.48%, moving from 7.10 to 5.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.76 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is undecided at 47.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.22"}, {"label": "12-Week Change", "value": "-26.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.76"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.48, "high": 5.54, "low": 5.18, "close": 5.22, "volume": 75465867}, "trend_line": 7.052667, "activity_lines": {"activity_5": 5.579333, "activity_10": 5.831636, "activity_20": 6.353619, "activity_30": 6.685527}, "trend_signal": 0, "fair_value": 5.323974, "relative_strength": -44.760319, "rate_of_change": -1.2968744773686596, "market_dynamics": -1.38087, "expectation": {"probability": 47.9564, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.73, "high": 3.77, "low": 3.66, "close": 3.72, "volume": 30694730}, "trend_line": 3.937333, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.688, "activity_20": 3.857952, "activity_30": 3.928946}, "trend_signal": 0, "fair_value": 3.955128, "relative_strength": 0.841093, "rate_of_change": 0.1865903307888049, "market_dynamics": -1.138794, "expectation": {"probability": 48.1123, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.71, "high": 3.8, "low": 3.61, "close": 3.67, "volume": 34391688}, "trend_line": 3.942667, "activity_lines": {"activity_5": 3.690667, "activity_10": 3.675818, "activity_20": 3.826381, "activity_30": 3.911699}, "trend_signal": 0, "fair_value": 3.952821, "relative_strength": 0.905298, "rate_of_change": 0.13547241241723648, "market_dynamics": -1.076761, "expectation": {"probability": 47.6135, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.71, "high": 3.73, "low": 3.58, "close": 3.68, "volume": 29386413}, "trend_line": 3.953667, "activity_lines": {"activity_5": 3.692, "activity_10": 3.669273, "activity_20": 3.798762, "activity_30": 3.894753}, "trend_signal": 0, "fair_value": 3.947949, "relative_strength": 0.153586, "rate_of_change": 0.2789989618702182, "market_dynamics": -1.031021, "expectation": {"probability": 47.3259, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.67, "high": 3.7, "low": 3.5, "close": 3.5, "volume": 30232957}, "trend_line": 3.950667, "activity_lines": {"activity_5": 3.626, "activity_10": 3.635818, "activity_20": 3.756143, "activity_30": 3.865484}, "trend_signal": 0, "fair_value": 3.945577, "relative_strength": -3.073111, "rate_of_change": -0.07587892455281817, "market_dynamics": -1.046187, "expectation": {"probability": 50.9029, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.54, "high": 3.95, "low": 3.45, "close": 3.72, "volume": 109488627}, "trend_line": 3.951333, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.650182, "activity_20": 3.738333, "activity_30": 3.850602}, "trend_signal": 0, "fair_value": 3.943782, "relative_strength": -1.8529, "rate_of_change": 0.01685791285369871, "market_dynamics": -0.748753, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.72, "high": 3.73, "low": 3.54, "close": 3.55, "volume": 37945633}, "trend_line": 3.942333, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.634727, "activity_20": 3.706476, "activity_30": 3.82471}, "trend_signal": 0, "fair_value": 3.939872, "relative_strength": -4.440508, "rate_of_change": -0.22777123568172808, "market_dynamics": -0.5946, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.53, "high": 3.7, "low": 3.45, "close": 3.65, "volume": 48677825}, "trend_line": 3.936, "activity_lines": {"activity_5": 3.619333, "activity_10": 3.639091, "activity_20": 3.688476, "activity_30": 3.805849}, "trend_signal": 0, "fair_value": 3.935128, "relative_strength": -1.422852, "rate_of_change": -0.16064091998317098, "market_dynamics": -0.40102, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.66, "high": 3.74, "low": 3.65, "close": 3.69, "volume": 32130990}, "trend_line": 3.925333, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.646727, "activity_20": 3.67819, "activity_30": 3.789978}, "trend_signal": 0, "fair_value": 3.931282, "relative_strength": 0.657691, "rate_of_change": -0.27101117886178255, "market_dynamics": -0.080491, "expectation": {"probability": 47.0543, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.69, "high": 3.8, "low": 3.68, "close": 3.77, "volume": 35286950}, "trend_line": 3.918667, "activity_lines": {"activity_5": 3.692, "activity_10": 3.666727, "activity_20": 3.679, "activity_30": 3.779957}, "trend_signal": 0, "fair_value": 3.929167, "relative_strength": 0.753262, "rate_of_change": -0.1698199872469434, "market_dynamics": -0.000672, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.76, "high": 3.86, "low": 3.7, "close": 3.84, "volume": 37847321}, "trend_line": 3.904667, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.698182, "activity_20": 3.688619, "activity_30": 3.774882}, "trend_signal": 0, "fair_value": 3.926859, "relative_strength": 4.776842, "rate_of_change": -0.35726434524802014, "market_dynamics": 0.272565, "expectation": {"probability": 48.0076, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.82, "high": 4.01, "low": 3.79, "close": 3.94, "volume": 54915779}, "trend_line": 3.901333, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.745636, "activity_20": 3.709286, "activity_30": 3.777161}, "trend_signal": 0, "fair_value": 3.923782, "relative_strength": 4.377341, "rate_of_change": -0.08538500210132455, "market_dynamics": 0.553693, "expectation": {"probability": 41.375, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.95, "high": 4.08, "low": 3.92, "close": 3.94, "volume": 76680518}, "trend_line": 3.889333, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.789091, "activity_20": 3.730333, "activity_30": 3.779656}, "trend_signal": 0, "fair_value": 3.919615, "relative_strength": 2.9038, "rate_of_change": -0.30758717597293056, "market_dynamics": 0.822277, "expectation": {"probability": 36.2817, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.92, "high": 3.98, "low": 3.78, "close": 3.79, "volume": 38582502}, "trend_line": 3.878, "activity_lines": {"activity_5": 3.865333, "activity_10": 3.800364, "activity_20": 3.73681, "activity_30": 3.773247}, "trend_signal": 0, "fair_value": 3.915641, "relative_strength": 2.736374, "rate_of_change": -0.2913867236361617, "market_dynamics": 0.825103, "expectation": {"probability": 48.1173, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.76, "high": 4.25, "low": 3.73, "close": 4.03, "volume": 139062899}, "trend_line": 3.868667, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.853273, "activity_20": 3.767143, "activity_30": 3.783054}, "trend_signal": 0, "fair_value": 3.913333, "relative_strength": 12.386766, "rate_of_change": -0.24066529138731968, "market_dynamics": 0.99542, "expectation": {"probability": 41.0604, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.88, "high": 3.96, "low": 3.58, "close": 3.69, "volume": 266428469}, "trend_line": 3.852667, "activity_lines": {"activity_5": 3.850667, "activity_10": 3.834727, "activity_20": 3.764619, "activity_30": 3.771527}, "trend_signal": 0, "fair_value": 3.907692, "relative_strength": 5.929261, "rate_of_change": -0.4135791475461707, "market_dynamics": 0.899825, "expectation": {"probability": 48.3057, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.8, "high": 3.89, "low": 3.68, "close": 3.73, "volume": 111807488}, "trend_line": 3.828333, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.824, "activity_20": 3.766333, "activity_30": 3.763613}, "trend_signal": 0, "fair_value": 3.901154, "relative_strength": 3.393203, "rate_of_change": -0.6316144115232288, "market_dynamics": 0.7085, "expectation": {"probability": 47.8195, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.74, "high": 3.9, "low": 3.72, "close": 3.79, "volume": 71264382}, "trend_line": 3.805667, "activity_lines": {"activity_5": 3.786, "activity_10": 3.820909, "activity_20": 3.773333, "activity_30": 3.76114}, "trend_signal": 0, "fair_value": 3.895769, "relative_strength": 6.542336, "rate_of_change": -0.5920592592128238, "market_dynamics": 0.675426, "expectation": {"probability": 48.596, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.79, "high": 3.83, "low": 3.69, "close": 3.75, "volume": 45237280}, "trend_line": 3.783333, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.808, "activity_20": 3.77481, "activity_30": 3.757548}, "trend_signal": 0, "fair_value": 3.890897, "relative_strength": 6.578334, "rate_of_change": -0.5868616460662559, "market_dynamics": 0.376162, "expectation": {"probability": 49.5518, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.73, "high": 3.87, "low": 3.63, "close": 3.76, "volume": 61061663}, "trend_line": 3.768, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.795818, "activity_20": 3.776381, "activity_30": 3.756043}, "trend_signal": 0, "fair_value": 3.88609, "relative_strength": 6.2275, "rate_of_change": -0.4052775687469235, "market_dynamics": 0.218798, "expectation": {"probability": 48.6279, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.76, "high": 4.06, "low": 3.67, "close": 3.89, "volume": 101276619}, "trend_line": 3.759, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.807455, "activity_20": 3.790048, "activity_30": 3.763914}, "trend_signal": 1, "fair_value": 3.883974, "relative_strength": 10.977848, "rate_of_change": -0.23885350318471063, "market_dynamics": 0.299645, "expectation": {"probability": 36.7474, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.89, "high": 3.91, "low": 3.64, "close": 3.66, "volume": 87614184}, "trend_line": 3.747, "activity_lines": {"activity_5": 3.762, "activity_10": 3.776364, "activity_20": 3.781, "activity_30": 3.757527}, "trend_signal": 1, "fair_value": 3.879744, "relative_strength": 4.891001, "rate_of_change": -0.3192338387869117, "market_dynamics": 0.157538, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.66, "high": 3.78, "low": 3.54, "close": 3.57, "volume": 63125760}, "trend_line": 3.736667, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.734, "activity_20": 3.763667, "activity_30": 3.746108}, "trend_signal": 0, "fair_value": 3.876538, "relative_strength": 7.291867, "rate_of_change": -0.2757672804910516, "market_dynamics": -0.06888, "expectation": {"probability": 50.1278, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.55, "high": 3.78, "low": 3.45, "close": 3.75, "volume": 85911285}, "trend_line": 3.728333, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.731091, "activity_20": 3.763952, "activity_30": 3.746968}, "trend_signal": 0, "fair_value": 3.874744, "relative_strength": 9.968831, "rate_of_change": -0.22303298634853103, "market_dynamics": -0.152617, "expectation": {"probability": 47.4923, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.74, "high": 3.88, "low": 3.72, "close": 3.83, "volume": 67009213}, "trend_line": 3.725, "activity_lines": {"activity_5": 3.738, "activity_10": 3.743455, "activity_20": 3.771524, "activity_30": 3.753527}, "trend_signal": 1, "fair_value": 3.872821, "relative_strength": 10.957248, "rate_of_change": -0.08939652117984177, "market_dynamics": -0.377621, "expectation": {"probability": 41.3227, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.84, "high": 3.94, "low": 3.82, "close": 3.87, "volume": 51529940}, "trend_line": 3.728, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.766727, "activity_20": 3.781333, "activity_30": 3.762882}, "trend_signal": 1, "fair_value": 3.87141, "relative_strength": 10.31719, "rate_of_change": 0.08053691275168091, "market_dynamics": -0.334698, "expectation": {"probability": 42.0432, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.86, "high": 3.99, "low": 3.86, "close": 3.97, "volume": 50014978}, "trend_line": 3.739, "activity_lines": {"activity_5": 3.859333, "activity_10": 3.804909, "activity_20": 3.799952, "activity_30": 3.778495}, "trend_signal": 1, "fair_value": 3.870128, "relative_strength": 12.680651, "rate_of_change": 0.29506437768239474, "market_dynamics": -0.056745, "expectation": {"probability": 36.9162, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.95, "high": 4.02, "low": 3.92, "close": 3.95, "volume": 56117075}, "trend_line": 3.756333, "activity_lines": {"activity_5": 3.91, "activity_10": 3.835091, "activity_20": 3.814667, "activity_30": 3.792108}, "trend_signal": 1, "fair_value": 3.87109, "relative_strength": 13.282495, "rate_of_change": 0.4635731479005153, "market_dynamics": 0.154868, "expectation": {"probability": 34.8153, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.94, "high": 4.01, "low": 3.88, "close": 4.0, "volume": 59556796}, "trend_line": 3.770667, "activity_lines": {"activity_5": 3.952, "activity_10": 3.871455, "activity_20": 3.832714, "activity_30": 3.807828}, "trend_signal": 1, "fair_value": 3.872115, "relative_strength": 15.681846, "rate_of_change": 0.3815955614158768, "market_dynamics": 0.35591, "expectation": {"probability": 38.5742, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.0, "high": 4.04, "low": 3.76, "close": 3.76, "volume": 64645915}, "trend_line": 3.772667, "activity_lines": {"activity_5": 3.897333, "activity_10": 3.859636, "activity_20": 3.826429, "activity_30": 3.80714}, "trend_signal": 1, "fair_value": 3.870513, "relative_strength": 10.390645, "rate_of_change": 0.05304101369864334, "market_dynamics": 0.446911, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.79, "high": 3.99, "low": 3.76, "close": 3.94, "volume": 60232544}, "trend_line": 3.78, "activity_lines": {"activity_5": 3.907333, "activity_10": 3.880545, "activity_20": 3.837333, "activity_30": 3.817935}, "trend_signal": 1, "fair_value": 3.870449, "relative_strength": 17.358172, "rate_of_change": 0.19437177996360638, "market_dynamics": 0.577208, "expectation": {"probability": 38.8206, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.92, "high": 3.96, "low": 3.75, "close": 3.8, "volume": 57167070}, "trend_line": 3.782667, "activity_lines": {"activity_5": 3.866, "activity_10": 3.875091, "activity_20": 3.834429, "activity_30": 3.819226}, "trend_signal": 1, "fair_value": 3.869936, "relative_strength": 14.788412, "rate_of_change": 0.07055555555556077, "market_dynamics": 0.46908, "expectation": {"probability": 43.9806, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.63, "close": 3.79, "volume": 52964610}, "trend_line": 3.786667, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.865273, "activity_20": 3.831238, "activity_30": 3.819699}, "trend_signal": 1, "fair_value": 3.868718, "relative_strength": 10.716612, "rate_of_change": 0.10574549649757707, "market_dynamics": 0.301089, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.81, "high": 3.95, "low": 3.81, "close": 3.86, "volume": 40401701}, "trend_line": 3.792667, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.864182, "activity_20": 3.835429, "activity_30": 3.82443}, "trend_signal": 1, "fair_value": 3.86891, "relative_strength": 17.49024, "rate_of_change": 0.15845069027722225, "market_dynamics": 0.248521, "expectation": {"probability": 44.5406, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.86, "high": 3.98, "low": 3.79, "close": 3.9, "volume": 73732941}, "trend_line": 3.806, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.868364, "activity_20": 3.843095, "activity_30": 3.831355}, "trend_signal": 1, "fair_value": 3.868974, "relative_strength": 20.017077, "rate_of_change": 0.3515468138911289, "market_dynamics": 0.163743, "expectation": {"probability": 38.9761, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.72, "close": 3.86, "volume": 91939525}, "trend_line": 3.810667, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.864, "activity_20": 3.847571, "activity_30": 3.834839}, "trend_signal": 1, "fair_value": 3.869423, "relative_strength": 21.124779, "rate_of_change": 0.1226221755123483, "market_dynamics": 0.376325, "expectation": {"probability": 44.3779, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.3, "close": 3.55, "volume": 116420684}, "trend_line": 3.810667, "activity_lines": {"activity_5": 3.76, "activity_10": 3.803455, "activity_20": 3.821714, "activity_30": 3.818022}, "trend_signal": 0, "fair_value": 3.868205, "relative_strength": 11.511961, "rate_of_change": 0.0, "market_dynamics": 0.261486, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.57, "high": 3.57, "low": 2.68, "close": 2.75, "volume": 112388007}, "trend_line": 3.780667, "activity_lines": {"activity_5": 3.412667, "activity_10": 3.605091, "activity_20": 3.720524, "activity_30": 3.749591}, "trend_signal": 0, "fair_value": 3.865128, "relative_strength": -6.007716, "rate_of_change": -0.7872637519888198, "market_dynamics": -0.044603, "expectation": {"probability": 56.1457, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.68, "high": 2.69, "low": 1.99, "close": 2.25, "volume": 149429321}, "trend_line": 3.732667, "activity_lines": {"activity_5": 2.968, "activity_10": 3.337636, "activity_20": 3.576667, "activity_30": 3.650839}, "trend_signal": 0, "fair_value": 3.860385, "relative_strength": -29.335476, "rate_of_change": -1.2696172394976877, "market_dynamics": -0.46833, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.29, "high": 2.89, "low": 2.27, "close": 2.89, "volume": 156791663}, "trend_line": 3.703333, "activity_lines": {"activity_5": 2.844, "activity_10": 3.218364, "activity_20": 3.500905, "activity_30": 3.596473}, "trend_signal": 0, "fair_value": 3.859423, "relative_strength": -11.46812, "rate_of_change": -0.7858724070483645, "market_dynamics": -0.920857, "expectation": {"probability": 56.0899, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.8, "high": 2.98, "low": 2.59, "close": 2.75, "volume": 179896837}, "trend_line": 3.667, "activity_lines": {"activity_5": 2.740667, "activity_10": 3.089455, "activity_20": 3.415952, "activity_30": 3.534968}, "trend_signal": 0, "fair_value": 3.858974, "relative_strength": -18.645987, "rate_of_change": -0.9810891972177601, "market_dynamics": -1.012821, "expectation": {"probability": 56.2692, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.75, "high": 2.78, "low": 2.62, "close": 2.75, "volume": 81728908}, "trend_line": 3.627333, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.982182, "activity_20": 3.336429, "activity_30": 3.475806}, "trend_signal": 0, "fair_value": 3.859936, "relative_strength": -17.790934, "rate_of_change": -1.081728933733288, "market_dynamics": -1.025745, "expectation": {"probability": 56.3278, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.73, "high": 2.88, "low": 2.71, "close": 2.88, "volume": 80828208}, "trend_line": 3.592, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.917636, "activity_20": 3.273619, "activity_30": 3.427591}, "trend_signal": 0, "fair_value": 3.86109, "relative_strength": -15.854419, "rate_of_change": -0.9740765460463667, "market_dynamics": -0.988417, "expectation": {"probability": 55.8652, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.89, "high": 3.04, "low": 2.87, "close": 2.97, "volume": 88477212}, "trend_line": 3.564667, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.886, "activity_20": 3.222667, "activity_30": 3.387462}, "trend_signal": 0, "fair_value": 3.860897, "relative_strength": -12.604036, "rate_of_change": -0.760940979955458, "market_dynamics": -0.953863, "expectation": {"probability": 55.991, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.96, "high": 2.97, "low": 2.78, "close": 2.95, "volume": 71184457}, "trend_line": 3.528667, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.866909, "activity_20": 3.173524, "activity_30": 3.347806}, "trend_signal": 0, "fair_value": 3.860833, "relative_strength": -11.526856, "rate_of_change": -1.0099120058058728, "market_dynamics": -0.940149, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.95, "high": 3.06, "low": 2.93, "close": 3.0, "volume": 53298623}, "trend_line": 3.505667, "activity_lines": {"activity_5": 2.948, "activity_10": 2.874182, "activity_20": 3.133333, "activity_30": 3.313699}, "trend_signal": 0, "fair_value": 3.860256, "relative_strength": -11.241966, "rate_of_change": -0.6518042082180079, "market_dynamics": -0.807278, "expectation": {"probability": 56.0899, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.8, "close": 2.87, "volume": 70435134}, "trend_line": 3.477, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.873455, "activity_20": 3.084905, "activity_30": 3.272688}, "trend_signal": 0, "fair_value": 3.859744, "relative_strength": -12.060292, "rate_of_change": -0.8177331161231229, "market_dynamics": -0.702353, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.87, "high": 2.89, "low": 2.24, "close": 2.43, "volume": 127549623}, "trend_line": 3.431667, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.805091, "activity_20": 2.99981, "activity_30": 3.20514}, "trend_signal": 0, "fair_value": 3.854423, "relative_strength": -25.73541, "rate_of_change": -1.3037963761863631, "market_dynamics": -0.695301, "expectation": {"probability": 54.806, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.44, "high": 2.57, "low": 2.26, "close": 2.55, "volume": 83707775}, "trend_line": 3.391667, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.764364, "activity_20": 2.933381, "activity_30": 3.148258}, "trend_signal": 0, "fair_value": 3.850449, "relative_strength": -23.423916, "rate_of_change": -1.165614262689242, "market_dynamics": -0.675949, "expectation": {"probability": 56.0899, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.53, "high": 2.68, "low": 2.53, "close": 2.62, "volume": 30210456}, "trend_line": 3.353667, "activity_lines": {"activity_5": 2.622, "activity_10": 2.730909, "activity_20": 2.880524, "activity_30": 3.098473}, "trend_signal": 0, "fair_value": 3.8475, "relative_strength": -22.221303, "rate_of_change": -1.1203930102807795, "market_dynamics": -0.6685, "expectation": {"probability": 57.13, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.64, "high": 2.79, "low": 2.62, "close": 2.63, "volume": 87209805}, "trend_line": 3.311667, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.704182, "activity_20": 2.834048, "activity_30": 3.051785}, "trend_signal": 0, "fair_value": 3.84359, "relative_strength": -22.892566, "rate_of_change": -1.2523604758612068, "market_dynamics": -0.559394, "expectation": {"probability": 57.226, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.59, "high": 2.63, "low": 2.48, "close": 2.61, "volume": 80979836}, "trend_line": 3.276667, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.676, "activity_20": 2.791905, "activity_30": 3.006516}, "trend_signal": 0, "fair_value": 3.838654, "relative_strength": -23.044717, "rate_of_change": -1.0568695463644049, "market_dynamics": -0.354138, "expectation": {"probability": 56.0228, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.41, "close": 2.41, "volume": 72363861}, "trend_line": 3.238, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.614, "activity_20": 2.736381, "activity_30": 2.950602}, "trend_signal": 0, "fair_value": 3.832115, "relative_strength": -26.460894, "rate_of_change": -1.1800710905319407, "market_dynamics": -0.193464, "expectation": {"probability": 54.9825, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.22, "close": 2.24, "volume": 66296944}, "trend_line": 3.187667, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.529636, "activity_20": 2.671238, "activity_30": 2.886215}, "trend_signal": 0, "fair_value": 3.823526, "relative_strength": -30.840977, "rate_of_change": -1.55444718962323, "market_dynamics": -0.24323, "expectation": {"probability": 53.8294, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.24, "high": 2.25, "low": 1.87, "close": 2.01, "volume": 113447782}, "trend_line": 3.127, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.416727, "activity_20": 2.591905, "activity_30": 2.810237}, "trend_signal": 0, "fair_value": 3.812756, "relative_strength": -36.794286, "rate_of_change": -1.9031787197345278, "market_dynamics": -0.351909, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.94, "close": 1.98, "volume": 64216940}, "trend_line": 3.064, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.315455, "activity_20": 2.518714, "activity_30": 2.736237}, "trend_signal": 0, "fair_value": 3.800641, "relative_strength": -37.291275, "rate_of_change": -2.014710585225447, "market_dynamics": -0.686774, "expectation": {"probability": 51.8026, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.84, "close": 1.84, "volume": 68421910}, "trend_line": 2.993, "activity_lines": {"activity_5": 2.002667, "activity_10": 2.207273, "activity_20": 2.441143, "activity_30": 2.657269}, "trend_signal": 0, "fair_value": 3.787949, "relative_strength": -40.111148, "rate_of_change": -2.317232375979118, "market_dynamics": -1.025896, "expectation": {"probability": 51.3456, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.82, "high": 1.86, "low": 1.74, "close": 1.79, "volume": 65547476}, "trend_line": 2.921, "activity_lines": {"activity_5": 1.900667, "activity_10": 2.108727, "activity_20": 2.366952, "activity_30": 2.579656}, "trend_signal": 0, "fair_value": 3.773846, "relative_strength": -39.883206, "rate_of_change": -2.405613097226865, "market_dynamics": -1.198557, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.78, "high": 1.95, "low": 1.74, "close": 1.95, "volume": 71134599}, "trend_line": 2.852667, "activity_lines": {"activity_5": 1.893333, "activity_10": 2.050909, "activity_20": 2.312571, "activity_30": 2.517011}, "trend_signal": 0, "fair_value": 3.759038, "relative_strength": -32.985594, "rate_of_change": -2.339370078740157, "market_dynamics": -1.384919, "expectation": {"probability": 50.5286, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.15, "high": 2.24, "low": 1.94, "close": 2.07, "volume": 311498312}, "trend_line": 2.796333, "activity_lines": {"activity_5": 1.945333, "activity_10": 2.025818, "activity_20": 2.271048, "activity_30": 2.466516}, "trend_signal": 0, "fair_value": 3.743141, "relative_strength": -29.742786, "rate_of_change": -1.9747835972442513, "market_dynamics": -1.195966, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.92, "close": 1.97, "volume": 107238850}, "trend_line": 2.730667, "activity_lines": {"activity_5": 1.96, "activity_10": 1.992545, "activity_20": 2.223905, "activity_30": 2.413204}, "trend_signal": 0, "fair_value": 3.727756, "relative_strength": -33.050894, "rate_of_change": -2.3482897065549855, "market_dynamics": -1.015672, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.96, "high": 2.03, "low": 1.86, "close": 1.96, "volume": 75918890}, "trend_line": 2.669333, "activity_lines": {"activity_5": 1.972, "activity_10": 1.969455, "activity_20": 2.179524, "activity_30": 2.363484}, "trend_signal": 0, "fair_value": 3.714487, "relative_strength": -30.565888, "rate_of_change": -2.2461178898781875, "market_dynamics": -0.746715, "expectation": {"probability": 49.7543, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.97, "high": 2.08, "low": 1.93, "close": 2.04, "volume": 78723533}, "trend_line": 2.611, "activity_lines": {"activity_5": 2.002667, "activity_10": 1.972727, "activity_20": 2.146524, "activity_30": 2.322882}, "trend_signal": 0, "fair_value": 3.701346, "relative_strength": -26.86331, "rate_of_change": -2.185302470692107, "market_dynamics": -0.448301, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.03, "high": 2.12, "low": 2.03, "close": 2.05, "volume": 82499110}, "trend_line": 2.550667, "activity_lines": {"activity_5": 2.02, "activity_10": 1.984545, "activity_20": 2.118476, "activity_30": 2.286688}, "trend_signal": 0, "fair_value": 3.681923, "relative_strength": -24.612959, "rate_of_change": -2.310723860589828, "market_dynamics": -0.336948, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.05, "high": 2.2, "low": 1.98, "close": 2.15, "volume": 95788102}, "trend_line": 2.492333, "activity_lines": {"activity_5": 2.064, "activity_10": 2.018, "activity_20": 2.104333, "activity_30": 2.260839}, "trend_signal": 0, "fair_value": 3.663654, "relative_strength": -20.078816, "rate_of_change": -2.287009633166536, "market_dynamics": -0.041947, "expectation": {"probability": 51.6592, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.11, "high": 2.49, "low": 2.04, "close": 2.07, "volume": 287829476}, "trend_line": 2.432667, "activity_lines": {"activity_5": 2.076, "activity_10": 2.034364, "activity_20": 2.086381, "activity_30": 2.233591}, "trend_signal": 0, "fair_value": 3.645577, "relative_strength": -21.012778, "rate_of_change": -2.3939818635792247, "market_dynamics": 0.293155, "expectation": {"probability": 49.0247, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.05, "high": 2.23, "low": 2.01, "close": 2.21, "volume": 133630776}, "trend_line": 2.388, "activity_lines": {"activity_5": 2.128, "activity_10": 2.074545, "activity_20": 2.08619, "activity_30": 2.219226}, "trend_signal": 0, "fair_value": 3.629808, "relative_strength": -16.750242, "rate_of_change": -1.8361329355805793, "market_dynamics": 0.592423, "expectation": {"probability": 51.2364, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.21, "high": 2.25, "low": 2.16, "close": 2.19, "volume": 114107470}, "trend_line": 2.369333, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.104364, "activity_20": 2.087238, "activity_30": 2.206452}, "trend_signal": 0, "fair_value": 3.610962, "relative_strength": -14.805741, "rate_of_change": -0.7817001675041778, "market_dynamics": 0.832835, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.17, "high": 2.28, "low": 2.14, "close": 2.17, "volume": 69401887}, "trend_line": 2.366667, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.123273, "activity_20": 2.087524, "activity_30": 2.193591}, "trend_signal": 0, "fair_value": 3.589487, "relative_strength": -13.58208, "rate_of_change": -0.11252111881276533, "market_dynamics": 0.923269, "expectation": {"probability": 48.4184, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.16, "high": 2.21, "low": 2.08, "close": 2.17, "volume": 47731700}, "trend_line": 2.342667, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.138182, "activity_20": 2.089619, "activity_30": 2.180903}, "trend_signal": 0, "fair_value": 3.571218, "relative_strength": -14.037276, "rate_of_change": -1.0140843642134707, "market_dynamics": 0.888875, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.16, "high": 2.54, "low": 2.13, "close": 2.51, "volume": 118327795}, "trend_line": 2.334667, "activity_lines": {"activity_5": 2.288667, "activity_10": 2.213091, "activity_20": 2.126238, "activity_30": 2.191699}, "trend_signal": 0, "fair_value": 3.555385, "relative_strength": -15.060598, "rate_of_change": -0.34149112955447813, "market_dynamics": 0.952262, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.62, "high": 2.76, "low": 2.56, "close": 2.75, "volume": 48544540}, "trend_line": 2.334667, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.321818, "activity_20": 2.186286, "activity_30": 2.218495}, "trend_signal": 0, "fair_value": 3.541987, "relative_strength": -15.341125, "rate_of_change": 0.0, "market_dynamics": 1.005168, "expectation": {"probability": 47.5668, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.02, "high": 3.03, "low": 2.61, "close": 2.96, "volume": 212993771}, "trend_line": 2.337333, "activity_lines": {"activity_5": 2.656, "activity_10": 2.454364, "activity_20": 2.265667, "activity_30": 2.258839}, "trend_signal": 0, "fair_value": 3.533077, "relative_strength": -4.086647, "rate_of_change": 0.1141918740445664, "market_dynamics": 1.187777, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.26, "high": 4.24, "low": 3.01, "close": 3.99, "volume": 891090693}, "trend_line": 2.371333, "activity_lines": {"activity_5": 3.148667, "activity_10": 2.757455, "activity_20": 2.440524, "activity_30": 2.365462}, "trend_signal": 0, "fair_value": 3.531282, "relative_strength": 25.411453, "rate_of_change": 1.4546493802979639, "market_dynamics": 1.415309, "expectation": {"probability": 41.2397, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.88, "high": 6.41, "low": 3.88, "close": 6.41, "volume": 936834816}, "trend_line": 2.486667, "activity_lines": {"activity_5": 4.326667, "activity_10": 3.465273, "activity_20": 2.837524, "activity_30": 2.626022}, "trend_signal": 1, "fair_value": 3.545641, "relative_strength": 93.705678, "rate_of_change": 4.863677939791682, "market_dynamics": 1.499917, "expectation": {"probability": 41.8051, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.94, "high": 10.33, "low": 6.53, "close": 10.33, "volume": 466834342}, "trend_line": 2.731, "activity_lines": {"activity_5": 6.528667, "activity_10": 4.808364, "activity_20": 3.586905, "activity_30": 3.132043}, "trend_signal": 1, "fair_value": 3.585256, "relative_strength": 205.673938, "rate_of_change": 9.825722543468816, "market_dynamics": 1.581377, "expectation": {"probability": 43.3597, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.3, "high": 11.24, "low": 8.0, "close": 8.21, "volume": 1111174736}, "trend_line": 2.909, "activity_lines": {"activity_5": 7.502667, "activity_10": 5.615818, "activity_20": 4.094619, "activity_30": 3.485527}, "trend_signal": 1, "fair_value": 3.611282, "relative_strength": 122.968721, "rate_of_change": 6.5177590626144255, "market_dynamics": 1.564802, "expectation": {"probability": 40.3831, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.13, "high": 8.13, "low": 6.7, "close": 6.7, "volume": 590258944}, "trend_line": 3.051333, "activity_lines": {"activity_5": 7.609333, "activity_10": 6.039636, "activity_20": 4.42819, "activity_30": 3.730108}, "trend_signal": 1, "fair_value": 3.628333, "relative_strength": 86.387989, "rate_of_change": 4.8928497765555266, "market_dynamics": 1.416235, "expectation": {"probability": 39.5943, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.66, "high": 8.27, "low": 6.39, "close": 6.99, "volume": 765647408}, "trend_line": 3.199333, "activity_lines": {"activity_5": 7.563333, "activity_10": 6.434182, "activity_20": 4.766, "activity_30": 3.984215}, "trend_signal": 1, "fair_value": 3.647692, "relative_strength": 97.153307, "rate_of_change": 4.850339179630677, "market_dynamics": 1.281221, "expectation": {"probability": 42.8764, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.7, "high": 6.89, "low": 6.17, "close": 6.55, "volume": 476965686}, "trend_line": 3.330333, "activity_lines": {"activity_5": 7.170667, "activity_10": 6.661091, "activity_20": 5.037905, "activity_30": 4.200387}, "trend_signal": 1, "fair_value": 3.66359, "relative_strength": 79.53757, "rate_of_change": 4.0946034689105435, "market_dynamics": 1.078799, "expectation": {"probability": 40.0574, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.52, "high": 7.88, "low": 6.5, "close": 7.47, "volume": 743061137}, "trend_line": 3.491667, "activity_lines": {"activity_5": 7.075333, "activity_10": 6.975636, "activity_20": 5.376095, "activity_30": 4.467462}, "trend_signal": 1, "fair_value": 3.686346, "relative_strength": 98.23413, "rate_of_change": 4.844380426822186, "market_dynamics": 0.946055, "expectation": {"probability": 42.9779, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.5, "high": 8.46, "low": 7.0, "close": 7.0, "volume": 705211423}, "trend_line": 3.638, "activity_lines": {"activity_5": 7.014, "activity_10": 7.114545, "activity_20": 5.643333, "activity_30": 4.693806}, "trend_signal": 1, "fair_value": 3.706026, "relative_strength": 84.478752, "rate_of_change": 4.190920840962206, "market_dynamics": 0.858227, "expectation": {"probability": 40.6207, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.94, "high": 7.2, "low": 6.45, "close": 6.81, "volume": 306984447}, "trend_line": 3.784667, "activity_lines": {"activity_5": 6.97, "activity_10": 7.141636, "activity_20": 5.868476, "activity_30": 4.898452}, "trend_signal": 1, "fair_value": 3.721731, "relative_strength": 78.461525, "rate_of_change": 4.03152831225948, "market_dynamics": 0.63706, "expectation": {"probability": 39.9051, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.76, "high": 6.77, "low": 5.6, "close": 5.82, "volume": 237697756}, "trend_line": 3.904, "activity_lines": {"activity_5": 6.588667, "activity_10": 6.918727, "activity_20": 5.976619, "activity_30": 5.029763}, "trend_signal": 1, "fair_value": 3.730577, "relative_strength": 51.240241, "rate_of_change": 3.1530647214140672, "market_dynamics": 0.421313, "expectation": {"probability": 39.0843, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.82, "high": 5.83, "low": 5.08, "close": 5.1, "volume": 141458220}, "trend_line": 4.007, "activity_lines": {"activity_5": 6.045333, "activity_10": 6.531636, "activity_20": 5.998238, "activity_30": 5.106925}, "trend_signal": 1, "fair_value": 3.73359, "relative_strength": 41.858291, "rate_of_change": 2.6383196721311415, "market_dynamics": 0.054284, "expectation": {"probability": 38.2965, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.09, "high": 5.48, "low": 4.8, "close": 5.08, "volume": 179550612}, "trend_line": 4.110333, "activity_lines": {"activity_5": 5.592, "activity_10": 6.164727, "activity_20": 6.003905, "activity_30": 5.176151}, "trend_signal": 1, "fair_value": 3.736474, "relative_strength": 42.045766, "rate_of_change": 2.578812078861995, "market_dynamics": -0.278616, "expectation": {"probability": 40.2533, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.0, "high": 5.81, "low": 4.88, "close": 5.47, "volume": 203979517}, "trend_line": 4.231333, "activity_lines": {"activity_5": 5.428, "activity_10": 5.964182, "activity_20": 6.032381, "activity_30": 5.263871}, "trend_signal": 1, "fair_value": 3.743397, "relative_strength": 46.641526, "rate_of_change": 2.943800417143829, "market_dynamics": -0.491383, "expectation": {"probability": 39.4548, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.44, "high": 5.55, "low": 5.18, "close": 5.29, "volume": 174997563}, "trend_line": 4.348, "activity_lines": {"activity_5": 5.306, "activity_10": 5.780727, "activity_20": 6.02819, "activity_30": 5.332172}, "trend_signal": 1, "fair_value": 3.750577, "relative_strength": 39.459897, "rate_of_change": 2.757216224768876, "market_dynamics": -0.630929, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.32, "high": 5.41, "low": 5.16, "close": 5.16, "volume": 24806480}, "trend_line": 4.455, "activity_lines": {"activity_5": 5.242, "activity_10": 5.599273, "activity_20": 5.996857, "activity_30": 5.384559}, "trend_signal": 1, "fair_value": 3.754679, "relative_strength": 37.126673, "rate_of_change": 2.460901563937447, "market_dynamics": -0.741066, "expectation": {"probability": 40.6334, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.21, "high": 5.71, "low": 5.15, "close": 5.59, "volume": 128045498}, "trend_line": 4.572333, "activity_lines": {"activity_5": 5.365333, "activity_10": 5.529273, "activity_20": 5.992238, "activity_30": 5.457785}, "trend_signal": 1, "fair_value": 3.762308, "relative_strength": 41.282794, "rate_of_change": 2.6337373737373815, "market_dynamics": -0.823617, "expectation": {"probability": 39.5333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.59, "high": 6.16, "low": 5.59, "close": 5.74, "volume": 377545316}, "trend_line": 4.698, "activity_lines": {"activity_5": 5.506, "activity_10": 5.504, "activity_20": 5.985619, "activity_30": 5.533118}, "trend_signal": 1, "fair_value": 3.772115, "relative_strength": 40.71558, "rate_of_change": 2.748421866911267, "market_dynamics": -0.83658, "expectation": {"probability": 40.5934, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.83, "high": 6.28, "low": 5.54, "close": 5.9, "volume": 414247696}, "trend_line": 4.829333, "activity_lines": {"activity_5": 5.656, "activity_10": 5.539273, "activity_20": 5.978857, "activity_30": 5.610667}, "trend_signal": 1, "fair_value": 3.784359, "relative_strength": 39.908026, "rate_of_change": 2.795508727117916, "market_dynamics": -0.776476, "expectation": {"probability": 41.8098, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.8, "high": 6.2, "low": 5.65, "close": 5.99, "volume": 279686583}, "trend_line": 4.961, "activity_lines": {"activity_5": 5.807333, "activity_10": 5.610909, "activity_20": 5.965667, "activity_30": 5.685548}, "trend_signal": 1, "fair_value": 3.799167, "relative_strength": 45.144391, "rate_of_change": 2.7264013477637636, "market_dynamics": -0.683166, "expectation": {"probability": 42.9773, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.0, "high": 6.35, "low": 5.84, "close": 5.86, "volume": 358805873}, "trend_line": 5.088, "activity_lines": {"activity_5": 5.868667, "activity_10": 5.673818, "activity_20": 5.925667, "activity_30": 5.743548}, "trend_signal": 1, "fair_value": 3.811795, "relative_strength": 37.274188, "rate_of_change": 2.5599677484378103, "market_dynamics": -0.540394, "expectation": {"probability": 44.2511, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.85, "high": 6.08, "low": 5.71, "close": 5.87, "volume": 200297685}, "trend_line": 5.212, "activity_lines": {"activity_5": 5.886667, "activity_10": 5.737818, "activity_20": 5.877714, "activity_30": 5.794}, "trend_signal": 1, "fair_value": 3.824808, "relative_strength": 34.280798, "rate_of_change": 2.437106918238987, "market_dynamics": -0.542163, "expectation": {"probability": 43.6558, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.86, "high": 6.0, "low": 5.56, "close": 5.57, "volume": 130735521}, "trend_line": 5.328667, "activity_lines": {"activity_5": 5.786, "activity_10": 5.733273, "activity_20": 5.803762, "activity_30": 5.817097}, "trend_signal": 1, "fair_value": 3.835577, "relative_strength": 29.566103, "rate_of_change": 2.238430544896403, "market_dynamics": -0.623182, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.57, "high": 5.6, "low": 5.21, "close": 5.22, "volume": 94371891}, "trend_line": 5.429, "activity_lines": {"activity_5": 5.58, "activity_10": 5.656182, "activity_20": 5.719143, "activity_30": 5.810086}, "trend_signal": 1, "fair_value": 3.842628, "relative_strength": 21.308756, "rate_of_change": 1.8828911620861275, "market_dynamics": -0.732387, "expectation": {"probability": 43.6915, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.21, "high": 5.86, "low": 5.09, "close": 5.86, "volume": 170633716}, "trend_line": 5.551333, "activity_lines": {"activity_5": 5.632667, "activity_10": 5.7, "activity_20": 5.709714, "activity_30": 5.837892}, "trend_signal": 1, "fair_value": 3.855513, "relative_strength": 37.717168, "rate_of_change": 2.25332473752071, "market_dynamics": -0.656327, "expectation": {"probability": 42.9179, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.75, "high": 8.23, "low": 5.44, "close": 7.4, "volume": 983520444}, "trend_line": 5.725667, "activity_lines": {"activity_5": 6.207333, "activity_10": 6.013455, "activity_20": 5.850952, "activity_30": 5.957161}, "trend_signal": 1, "fair_value": 3.879038, "relative_strength": 79.590089, "rate_of_change": 3.1403988915815355, "market_dynamics": -0.207319, "expectation": {"probability": 43.6036, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.06, "high": 8.48, "low": 6.66, "close": 6.72, "volume": 1352936282}, "trend_line": 5.877333, "activity_lines": {"activity_5": 6.452667, "activity_10": 6.162545, "activity_20": 5.925476, "activity_30": 6.021312}, "trend_signal": 1, "fair_value": 3.898333, "relative_strength": 60.829138, "rate_of_change": 2.6488791611527627, "market_dynamics": 0.231341, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.5, "high": 9.68, "low": 6.4, "close": 8.24, "volume": 1129260558}, "trend_line": 6.068333, "activity_lines": {"activity_5": 7.148, "activity_10": 6.567455, "activity_20": 6.143952, "activity_30": 6.173742}, "trend_signal": 1, "fair_value": 3.927564, "relative_strength": 89.719068, "rate_of_change": 3.249773324057014, "market_dynamics": 0.808399, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.29, "high": 8.5, "low": 6.9, "close": 6.92, "volume": 606289388}, "trend_line": 6.207333, "activity_lines": {"activity_5": 7.225333, "activity_10": 6.686909, "activity_20": 6.233048, "activity_30": 6.228688}, "trend_signal": 1, "fair_value": 3.94859, "relative_strength": 56.675834, "rate_of_change": 2.2905796369447793, "market_dynamics": 0.988651, "expectation": {"probability": 43.1469, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.93, "high": 8.1, "low": 6.93, "close": 7.35, "volume": 696675869}, "trend_line": 6.353667, "activity_lines": {"activity_5": 7.332667, "activity_10": 6.866, "activity_20": 6.363476, "activity_30": 6.302409}, "trend_signal": 0, "fair_value": 3.973718, "relative_strength": 59.548299, "rate_of_change": 2.357437566181797, "market_dynamics": 0.916055, "expectation": {"probability": 44.4386, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.31, "high": 9.2, "low": 7.21, "close": 8.64, "volume": 1233290395}, "trend_line": 6.508667, "activity_lines": {"activity_5": 7.770667, "activity_10": 7.254909, "activity_20": 6.61419, "activity_30": 6.449914}, "trend_signal": 0, "fair_value": 4.0075, "relative_strength": 82.113594, "rate_of_change": 2.4395360978156435, "market_dynamics": 0.999619, "expectation": {"probability": 45.021, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.5, "high": 9.2, "low": 8.08, "close": 8.12, "volume": 1029874661}, "trend_line": 6.565667, "activity_lines": {"activity_5": 7.952667, "activity_10": 7.498727, "activity_20": 6.801952, "activity_30": 6.553871}, "trend_signal": 0, "fair_value": 4.039744, "relative_strength": 68.163799, "rate_of_change": 0.8757553582016162, "market_dynamics": 0.947554, "expectation": {"probability": 46.8717, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.91, "high": 10.48, "low": 7.7, "close": 9.6, "volume": 1268227551}, "trend_line": 6.541333, "activity_lines": {"activity_5": 8.534667, "activity_10": 7.970727, "activity_20": 7.116286, "activity_30": 6.749634}, "trend_signal": 1, "fair_value": 4.079167, "relative_strength": 94.990571, "rate_of_change": -0.37062494945297286, "market_dynamics": 1.1239, "expectation": {"probability": 44.1973, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.01, "high": 10.66, "low": 9.25, "close": 9.4, "volume": 861831817}, "trend_line": 6.581, "activity_lines": {"activity_5": 8.959333, "activity_10": 8.333091, "activity_20": 7.390048, "activity_30": 6.934065}, "trend_signal": 1, "fair_value": 4.118269, "relative_strength": 83.17489, "rate_of_change": 0.6064054528335519, "market_dynamics": 1.182606, "expectation": {"probability": 44.3474, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.42, "high": 10.49, "low": 8.78, "close": 8.81, "volume": 786690133}, "trend_line": 6.651333, "activity_lines": {"activity_5": 9.022, "activity_10": 8.512182, "activity_20": 7.588905, "activity_30": 7.077871}, "trend_signal": 1, "fair_value": 4.152885, "relative_strength": 68.501565, "rate_of_change": 1.06872815681507, "market_dynamics": 1.077145, "expectation": {"probability": 43.7627, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.71, "high": 9.62, "low": 8.01, "close": 8.09, "volume": 611622368}, "trend_line": 6.688, "activity_lines": {"activity_5": 8.747333, "activity_10": 8.506727, "activity_20": 7.702429, "activity_30": 7.170688}, "trend_signal": 1, "fair_value": 4.183141, "relative_strength": 53.08968, "rate_of_change": 0.5512729553609713, "market_dynamics": 0.887499, "expectation": {"probability": 43.0854, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.12, "high": 8.93, "low": 8.12, "close": 8.5, "volume": 540352516}, "trend_line": 6.753, "activity_lines": {"activity_5": 8.646, "activity_10": 8.563273, "activity_20": 7.841048, "activity_30": 7.287591}, "trend_signal": 1, "fair_value": 4.215769, "relative_strength": 51.654158, "rate_of_change": 0.971889952153116, "market_dynamics": 0.629087, "expectation": {"probability": 43.0216, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.5, "high": 8.9, "low": 8.25, "close": 8.41, "volume": 390029827}, "trend_line": 6.784333, "activity_lines": {"activity_5": 8.489333, "activity_10": 8.571091, "activity_20": 7.957238, "activity_30": 7.394495}, "trend_signal": 1, "fair_value": 4.247756, "relative_strength": 45.210606, "rate_of_change": 0.4639863764252933, "market_dynamics": 0.382236, "expectation": {"probability": 43.293, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.53, "high": 9.9, "low": 8.45, "close": 9.74, "volume": 1040175994}, "trend_line": 6.875667, "activity_lines": {"activity_5": 8.855333, "activity_10": 8.817636, "activity_20": 8.187381, "activity_30": 7.585183}, "trend_signal": 1, "fair_value": 4.283462, "relative_strength": 61.417209, "rate_of_change": 1.34624877640882, "market_dynamics": 0.365469, "expectation": {"probability": 43.3996, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.74, "high": 10.17, "low": 9.27, "close": 9.77, "volume": 734613801}, "trend_line": 6.974333, "activity_lines": {"activity_5": 9.208667, "activity_10": 9.018364, "activity_20": 8.402095, "activity_30": 7.771914}, "trend_signal": 1, "fair_value": 4.322244, "relative_strength": 55.120419, "rate_of_change": 1.4350025968389641, "market_dynamics": 0.428266, "expectation": {"probability": 44.0572, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.59, "high": 9.75, "low": 8.84, "close": 8.94, "volume": 442334955}, "trend_line": 7.078333, "activity_lines": {"activity_5": 9.221333, "activity_10": 9.024182, "activity_20": 8.519762, "activity_30": 7.898731}, "trend_signal": 1, "fair_value": 4.355897, "relative_strength": 36.113521, "rate_of_change": 1.4911820241448193, "market_dynamics": 0.348963, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.91, "high": 9.14, "low": 8.5, "close": 8.61, "volume": 237807192}, "trend_line": 7.195333, "activity_lines": {"activity_5": 9.067333, "activity_10": 8.964545, "activity_20": 8.591333, "activity_30": 7.997548}, "trend_signal": 1, "fair_value": 4.3875, "relative_strength": 30.8665, "rate_of_change": 1.652931558885404, "market_dynamics": 0.188205, "expectation": {"probability": 43.7443, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.51, "high": 8.85, "low": 8.4, "close": 8.67, "volume": 187978756}, "trend_line": 7.315, "activity_lines": {"activity_5": 8.926, "activity_10": 8.906909, "activity_20": 8.655571, "activity_30": 8.092688}, "trend_signal": 1, "fair_value": 4.419103, "relative_strength": 27.953457, "rate_of_change": 1.6631196916112243, "market_dynamics": -0.131405, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.66, "high": 9.13, "low": 8.58, "close": 8.74, "volume": 325734546}, "trend_line": 7.424, "activity_lines": {"activity_5": 8.790667, "activity_10": 8.878909, "activity_20": 8.711714, "activity_30": 8.184624}, "trend_signal": 1, "fair_value": 4.449936, "relative_strength": 21.482457, "rate_of_change": 1.4900888585099108, "market_dynamics": -0.415125, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.67, "high": 9.5, "low": 8.62, "close": 8.93, "volume": 504447777}, "trend_line": 7.545333, "activity_lines": {"activity_5": 8.785333, "activity_10": 8.897455, "activity_20": 8.76919, "activity_30": 8.281785}, "trend_signal": 1, "fair_value": 4.482051, "relative_strength": 16.952397, "rate_of_change": 1.6343345905172402, "market_dynamics": -0.565522, "expectation": {"probability": 46.3332, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.91, "high": 9.29, "low": 8.29, "close": 8.5, "volume": 337945282}, "trend_line": 7.656667, "activity_lines": {"activity_5": 8.692667, "activity_10": 8.835636, "activity_20": 8.771095, "activity_30": 8.343376}, "trend_signal": 1, "fair_value": 4.512628, "relative_strength": 5.36616, "rate_of_change": 1.4755346119250055, "market_dynamics": -0.634115, "expectation": {"probability": 48.5451, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.59, "high": 8.78, "low": 8.03, "close": 8.43, "volume": 209234495}, "trend_line": 7.751333, "activity_lines": {"activity_5": 8.606, "activity_10": 8.753636, "activity_20": 8.761095, "activity_30": 8.393269}, "trend_signal": 1, "fair_value": 4.541795, "relative_strength": 4.113748, "rate_of_change": 1.2363865373797782, "market_dynamics": -0.802, "expectation": {"probability": 47.9406, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.38, "high": 8.63, "low": 8.35, "close": 8.45, "volume": 146075363}, "trend_line": 7.841667, "activity_lines": {"activity_5": 8.538, "activity_10": 8.676545, "activity_20": 8.744857, "activity_30": 8.438344}, "trend_signal": 1, "fair_value": 4.571474, "relative_strength": 0.518954, "rate_of_change": 1.1653995512771849, "market_dynamics": -0.955338, "expectation": {"probability": 46.2224, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.47, "high": 8.56, "low": 8.08, "close": 8.22, "volume": 143544974}, "trend_line": 7.919, "activity_lines": {"activity_5": 8.408, "activity_10": 8.556909, "activity_20": 8.705714, "activity_30": 8.462753}, "trend_signal": 1, "fair_value": 4.600513, "relative_strength": -4.333433, "rate_of_change": 0.9861806169529952, "market_dynamics": -1.123226, "expectation": {"probability": 43.4256, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.14, "high": 8.32, "low": 7.61, "close": 8.0, "volume": 134673480}, "trend_line": 7.986, "activity_lines": {"activity_5": 8.239333, "activity_10": 8.424909, "activity_20": 8.639429, "activity_30": 8.467978}, "trend_signal": 1, "fair_value": 4.627436, "relative_strength": -8.779809, "rate_of_change": 0.8460664225280992, "market_dynamics": -1.212409, "expectation": {"probability": 42.906, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.84, "high": 7.89, "low": 7.7, "close": 7.76, "volume": 45623506}, "trend_line": 8.049333, "activity_lines": {"activity_5": 8.052667, "activity_10": 8.281455, "activity_20": 8.54719, "activity_30": 8.453398}, "trend_signal": 1, "fair_value": 4.652628, "relative_strength": -14.36855, "rate_of_change": 0.7930503380916726, "market_dynamics": -1.294575, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.8, "high": 7.98, "low": 7.74, "close": 7.86, "volume": 41307614}, "trend_line": 8.115667, "activity_lines": {"activity_5": 7.948667, "activity_10": 8.177636, "activity_20": 8.468667, "activity_30": 8.441183}, "trend_signal": 0, "fair_value": 4.67141, "relative_strength": -12.889853, "rate_of_change": 0.8240931267224184, "market_dynamics": -1.357331, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.61, "high": 8.08, "low": 7.45, "close": 7.61, "volume": 129164927}, "trend_line": 8.183667, "activity_lines": {"activity_5": 7.799333, "activity_10": 8.042, "activity_20": 8.367571, "activity_30": 8.408559}, "trend_signal": 0, "fair_value": 4.693974, "relative_strength": -11.769382, "rate_of_change": 0.8378855367032632, "market_dynamics": -1.431265, "expectation": {"probability": 52.2237, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.7, "high": 8.21, "low": 7.54, "close": 8.0, "volume": 166939164}, "trend_line": 8.276333, "activity_lines": {"activity_5": 7.836, "activity_10": 7.996545, "activity_20": 8.313095, "activity_30": 8.39671}, "trend_signal": 0, "fair_value": 4.723462, "relative_strength": -11.433107, "rate_of_change": 1.1323285759305637, "market_dynamics": -1.468921, "expectation": {"probability": 51.9242, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.09, "high": 8.45, "low": 7.86, "close": 7.97, "volume": 327633756}, "trend_line": 8.346667, "activity_lines": {"activity_5": 7.877333, "activity_10": 7.959091, "activity_20": 8.262429, "activity_30": 8.376946}, "trend_signal": 0, "fair_value": 4.752115, "relative_strength": -11.368802, "rate_of_change": 0.8498208083217628, "market_dynamics": -1.353839, "expectation": {"probability": 52.3037, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.9, "high": 8.77, "low": 7.75, "close": 7.92, "volume": 242237199}, "trend_line": 8.364, "activity_lines": {"activity_5": 7.904, "activity_10": 7.93, "activity_20": 8.211, "activity_30": 8.349419}, "trend_signal": 0, "fair_value": 4.780385, "relative_strength": -11.729288, "rate_of_change": 0.2076637297258979, "market_dynamics": -1.253402, "expectation": {"probability": 51.4359, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.86, "high": 7.96, "low": 7.73, "close": 7.76, "volume": 82073889}, "trend_line": 8.398667, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.882364, "activity_20": 8.145143, "activity_30": 8.310452}, "trend_signal": 0, "fair_value": 4.808654, "relative_strength": -12.190851, "rate_of_change": 0.4144787183165816, "market_dynamics": -1.220537, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.77, "high": 7.96, "low": 7.31, "close": 7.31, "volume": 105931651}, "trend_line": 8.367667, "activity_lines": {"activity_5": 7.686, "activity_10": 7.765091, "activity_20": 8.039952, "activity_30": 8.240215}, "trend_signal": 0, "fair_value": 4.8325, "relative_strength": -12.5925, "rate_of_change": -0.3691061926850869, "market_dynamics": -1.275991, "expectation": {"probability": 48.7866, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.33, "high": 7.47, "low": 7.25, "close": 7.36, "volume": 51747782}, "trend_line": 8.382333, "activity_lines": {"activity_5": 7.542, "activity_10": 7.677636, "activity_20": 7.944762, "activity_30": 8.175204}, "trend_signal": 0, "fair_value": 4.855962, "relative_strength": -14.894016, "rate_of_change": 0.17526988107913818, "market_dynamics": -1.42176, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.35, "high": 7.39, "low": 6.94, "close": 7.11, "volume": 69301155}, "trend_line": 8.374333, "activity_lines": {"activity_5": 7.357333, "activity_10": 7.560364, "activity_20": 7.837095, "activity_30": 8.093118}, "trend_signal": 0, "fair_value": 4.877051, "relative_strength": -18.451289, "rate_of_change": -0.09543882353515566, "market_dynamics": -1.549403, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.12, "high": 7.22, "low": 7.0, "close": 7.05, "volume": 60586914}, "trend_line": 8.321333, "activity_lines": {"activity_5": 7.21, "activity_10": 7.448364, "activity_20": 7.736381, "activity_30": 8.007677}, "trend_signal": 0, "fair_value": 4.897628, "relative_strength": -19.530384, "rate_of_change": -0.6328862250880257, "market_dynamics": -1.564681, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.04, "high": 7.28, "low": 7.01, "close": 7.2, "volume": 96733495}, "trend_line": 8.290667, "activity_lines": {"activity_5": 7.170667, "activity_10": 7.376545, "activity_20": 7.658952, "activity_30": 7.935333}, "trend_signal": 0, "fair_value": 4.918077, "relative_strength": -16.857627, "rate_of_change": -0.36852268741078004, "market_dynamics": -1.495447, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.22, "high": 7.47, "low": 7.05, "close": 7.23, "volume": 107595791}, "trend_line": 8.211667, "activity_lines": {"activity_5": 7.178667, "activity_10": 7.322182, "activity_20": 7.591095, "activity_30": 7.866903}, "trend_signal": 0, "fair_value": 4.938974, "relative_strength": -19.322722, "rate_of_change": -0.9528787008331038, "market_dynamics": -1.37255, "expectation": {"probability": 47.5811, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.24, "high": 7.98, "low": 7.18, "close": 7.65, "volume": 147967445}, "trend_line": 8.153333, "activity_lines": {"activity_5": 7.332, "activity_10": 7.351091, "activity_20": 7.570095, "activity_30": 7.830667}, "trend_signal": 0, "fair_value": 4.960705, "relative_strength": -14.264218, "rate_of_change": -0.7103795124668393, "market_dynamics": -1.015072, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.67, "high": 8.19, "low": 7.45, "close": 7.6, "volume": 259326082}, "trend_line": 8.113, "activity_lines": {"activity_5": 7.449333, "activity_10": 7.377273, "activity_20": 7.549524, "activity_30": 7.794968}, "trend_signal": 0, "fair_value": 4.983526, "relative_strength": -18.461243, "rate_of_change": -0.4946811322437143, "market_dynamics": -0.564227, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.68, "high": 8.8, "low": 7.6, "close": 8.04, "volume": 436555409}, "trend_line": 8.111333, "activity_lines": {"activity_5": 7.680667, "activity_10": 7.490182, "activity_20": 7.57719, "activity_30": 7.790258}, "trend_signal": 0, "fair_value": 5.0075, "relative_strength": -14.773858, "rate_of_change": -0.020547269813871796, "market_dynamics": 0.009933, "expectation": {"probability": 46.8873, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.95, "high": 8.8, "low": 7.82, "close": 8.16, "volume": 300989463}, "trend_line": 8.1, "activity_lines": {"activity_5": 7.886, "activity_10": 7.622727, "activity_20": 7.618476, "activity_30": 7.793398}, "trend_signal": 0, "fair_value": 5.033333, "relative_strength": -14.578983, "rate_of_change": -0.13971809565703297, "market_dynamics": 0.558174, "expectation": {"probability": 44.536, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.19, "high": 8.96, "low": 7.91, "close": 8.75, "volume": 359709084}, "trend_line": 8.111333, "activity_lines": {"activity_5": 8.224, "activity_10": 7.855273, "activity_20": 7.717238, "activity_30": 7.835333}, "trend_signal": 0, "fair_value": 5.061795, "relative_strength": -7.186429, "rate_of_change": 0.13991358024691955, "market_dynamics": 0.925781, "expectation": {"probability": 44.9617, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.75, "high": 8.99, "low": 7.8, "close": 7.97, "volume": 363227871}, "trend_line": 8.052333, "activity_lines": {"activity_5": 8.200667, "activity_10": 7.919818, "activity_20": 7.740286, "activity_30": 7.826215}, "trend_signal": 0, "fair_value": 5.086154, "relative_strength": -13.752827, "rate_of_change": -0.7273773620192794, "market_dynamics": 1.068929, "expectation": {"probability": 50.6079, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.43, "close": 7.45, "volume": 196003547}, "trend_line": 7.975, "activity_lines": {"activity_5": 7.982667, "activity_10": 7.878727, "activity_20": 7.715, "activity_30": 7.787355}, "trend_signal": 0, "fair_value": 5.105321, "relative_strength": -20.473201, "rate_of_change": -0.9603800538303768, "market_dynamics": 0.860295, "expectation": {"probability": 50.1003, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.58, "high": 7.77, "low": 7.49, "close": 7.63, "volume": 100095198}, "trend_line": 7.931333, "activity_lines": {"activity_5": 7.834667, "activity_10": 7.864182, "activity_20": 7.709476, "activity_30": 7.765097}, "trend_signal": 0, "fair_value": 5.125577, "relative_strength": -20.74684, "rate_of_change": -0.5475485893416833, "market_dynamics": 0.61065, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.46, "high": 7.64, "low": 7.14, "close": 7.35, "volume": 163268387}, "trend_line": 7.889333, "activity_lines": {"activity_5": 7.620667, "activity_10": 7.788182, "activity_20": 7.677905, "activity_30": 7.727591}, "trend_signal": 0, "fair_value": 5.144359, "relative_strength": -21.814307, "rate_of_change": -0.529545285767231, "market_dynamics": 0.278446, "expectation": {"probability": 50.4407, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.28, "high": 7.38, "low": 7.08, "close": 7.1, "volume": 109971255}, "trend_line": 7.837, "activity_lines": {"activity_5": 7.377333, "activity_10": 7.664, "activity_20": 7.624952, "activity_30": 7.676667}, "trend_signal": 0, "fair_value": 5.162821, "relative_strength": -24.951588, "rate_of_change": -0.6633387131713158, "market_dynamics": -0.029689, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.25, "high": 7.44, "low": 6.62, "close": 6.62, "volume": 114019482}, "trend_line": 7.766333, "activity_lines": {"activity_5": 7.084, "activity_10": 7.454909, "activity_20": 7.528714, "activity_30": 7.598151}, "trend_signal": 0, "fair_value": 5.17859, "relative_strength": -27.813124, "rate_of_change": -0.9017098379481864, "market_dynamics": -0.25933, "expectation": {"probability": 48.7244, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.32, "high": 6.62, "low": 6.18, "close": 6.58, "volume": 89200338}, "trend_line": 7.688, "activity_lines": {"activity_5": 6.867333, "activity_10": 7.257273, "activity_20": 7.435238, "activity_30": 7.521613}, "trend_signal": 0, "fair_value": 5.195, "relative_strength": -27.606991, "rate_of_change": -1.0086227309593943, "market_dynamics": -0.515372, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.51, "high": 6.78, "low": 6.3, "close": 6.34, "volume": 63235896}, "trend_line": 7.616, "activity_lines": {"activity_5": 6.628667, "activity_10": 7.034545, "activity_20": 7.325524, "activity_30": 7.434645}, "trend_signal": 0, "fair_value": 5.210769, "relative_strength": -28.082694, "rate_of_change": -0.9365244536940696, "market_dynamics": -0.842849, "expectation": {"probability": 46.846, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.35, "high": 6.67, "low": 6.34, "close": 6.52, "volume": 84806970}, "trend_line": 7.552333, "activity_lines": {"activity_5": 6.536, "activity_10": 6.875455, "activity_20": 7.240476, "activity_30": 7.363935}, "trend_signal": 0, "fair_value": 5.226923, "relative_strength": -30.763748, "rate_of_change": -0.8359637605041979, "market_dynamics": -1.03875, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.48, "high": 6.49, "low": 6.25, "close": 6.32, "volume": 70848792}, "trend_line": 7.481333, "activity_lines": {"activity_5": 6.432, "activity_10": 6.709818, "activity_20": 7.142286, "activity_30": 7.28443}, "trend_signal": 0, "fair_value": 5.242244, "relative_strength": -34.860168, "rate_of_change": -0.9401068517503098, "market_dynamics": -1.180282, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.3, "high": 6.32, "low": 5.88, "close": 5.94, "volume": 93909677}, "trend_line": 7.405333, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.519273, "activity_20": 7.012619, "activity_30": 7.184989}, "trend_signal": 0, "fair_value": 5.25609, "relative_strength": -38.476336, "rate_of_change": -1.0158617454937577, "market_dynamics": -1.283512, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.93, "high": 6.08, "low": 5.81, "close": 5.96, "volume": 62322261}, "trend_line": 7.337333, "activity_lines": {"activity_5": 6.126667, "activity_10": 6.369273, "activity_20": 6.891619, "activity_30": 7.091742}, "trend_signal": 0, "fair_value": 5.270962, "relative_strength": -38.149377, "rate_of_change": -0.9182571533244976, "market_dynamics": -1.317157, "expectation": {"probability": 47.5475, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.01, "high": 6.42, "low": 5.96, "close": 6.24, "volume": 82655549}, "trend_line": 7.286667, "activity_lines": {"activity_5": 6.134667, "activity_10": 6.297273, "activity_20": 6.802762, "activity_30": 7.020946}, "trend_signal": 0, "fair_value": 5.288974, "relative_strength": -36.571943, "rate_of_change": -0.6905233822698321, "market_dynamics": -1.303323, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.21, "high": 6.23, "low": 5.74, "close": 5.77, "volume": 89694038}, "trend_line": 7.217, "activity_lines": {"activity_5": 5.992667, "activity_10": 6.165091, "activity_20": 6.673, "activity_30": 6.923097}, "trend_signal": 0, "fair_value": 5.303077, "relative_strength": -40.699747, "rate_of_change": -0.9560887028321718, "market_dynamics": -1.326091, "expectation": {"probability": 48.1114, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.76, "high": 5.79, "low": 5.35, "close": 5.46, "volume": 71260040}, "trend_line": 7.145333, "activity_lines": {"activity_5": 5.797333, "activity_10": 6.005273, "activity_20": 6.520524, "activity_30": 6.809742}, "trend_signal": 0, "fair_value": 5.314359, "relative_strength": -43.142929, "rate_of_change": -0.9930303450187018, "market_dynamics": -1.362337, "expectation": {"probability": 46.984, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.48, "high": 5.54, "low": 5.18, "close": 5.22, "volume": 75465867}, "trend_line": 7.052667, "activity_lines": {"activity_5": 5.579333, "activity_10": 5.831636, "activity_20": 6.353619, "activity_30": 6.685527}, "trend_signal": 0, "fair_value": 5.323974, "relative_strength": -44.760319, "rate_of_change": -1.2968744773686596, "market_dynamics": -1.38087, "expectation": {"probability": 47.9564, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d8e47a2-56a8-4874-9277-f1becc224fa8/", "share_image": "https://sharemaestro.com/terminal/9d8e47a2-56a8-4874-9277-f1becc224fa8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}