{"ticker": {"uuid": "9d8e6970-a833-459e-acf6-d729df36eb94", "symbol": "TRM", "name": "Truscott Mining Corporation Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRM fell 16.67%, moving from 0.09 to 0.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 5.68 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is negative at 32.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.67%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.68"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.075, "close": 0.075, "volume": 16200}, "trend_line": 0.081867, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.077909, "activity_20": 0.080671, "activity_30": 0.081269}, "trend_signal": 0, "fair_value": 0.064248, "relative_strength": 5.680815, "rate_of_change": -0.20235758780003105, "market_dynamics": -1.271219, "expectation": {"probability": 32.6697, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.045, "close": 0.045, "volume": 270000}, "trend_line": 0.0577, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.0454, "activity_20": 0.052243, "activity_30": 0.057004}, "trend_signal": 0, "fair_value": 0.035872, "relative_strength": -11.988164, "rate_of_change": 0.6401200006976772, "market_dynamics": -0.74993, "expectation": {"probability": 29.7143, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.044, "close": 0.045, "volume": 845596}, "trend_line": 0.058067, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.045327, "activity_20": 0.050367, "activity_30": 0.056185}, "trend_signal": 0, "fair_value": 0.036038, "relative_strength": -13.016981, "rate_of_change": 0.6360485268630837, "market_dynamics": -0.490093, "expectation": {"probability": 27.0874, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.044, "close": 0.045, "volume": 50167}, "trend_line": 0.058433, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.045291, "activity_20": 0.048643, "activity_30": 0.055342}, "trend_signal": 0, "fair_value": 0.036205, "relative_strength": -10.741371, "rate_of_change": 0.6303063702274928, "market_dynamics": -0.370123, "expectation": {"probability": 26.6322, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.0445, "close": 0.0445, "volume": 111111}, "trend_line": 0.05845, "activity_lines": {"activity_5": 0.0449, "activity_10": 0.0452, "activity_20": 0.047133, "activity_30": 0.054443}, "trend_signal": 0, "fair_value": 0.036356, "relative_strength": -12.734178, "rate_of_change": 0.02909314941899804, "market_dynamics": -0.208179, "expectation": {"probability": 27.957, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.041, "close": 0.041, "volume": 199585}, "trend_line": 0.05845, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.044518, "activity_20": 0.04565, "activity_30": 0.053317}, "trend_signal": 0, "fair_value": 0.036478, "relative_strength": -17.453368, "rate_of_change": 0.0, "market_dynamics": -0.096652, "expectation": {"probability": 27.4769, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 5}, "trend_line": 0.05845, "activity_lines": {"activity_5": 0.0425, "activity_10": 0.043836, "activity_20": 0.044662, "activity_30": 0.052191}, "trend_signal": 0, "fair_value": 0.036625, "relative_strength": -19.974541, "rate_of_change": 0.0, "market_dynamics": -0.202739, "expectation": {"probability": 25.1988, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 5000}, "trend_line": 0.05845, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.043191, "activity_20": 0.044169, "activity_30": 0.051066}, "trend_signal": 0, "fair_value": 0.036772, "relative_strength": -19.706119, "rate_of_change": 0.0, "market_dynamics": -0.222537, "expectation": {"probability": 24.8043, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.05845, "activity_lines": {"activity_5": 0.041233, "activity_10": 0.0426, "activity_20": 0.043771, "activity_30": 0.04994}, "trend_signal": 0, "fair_value": 0.03692, "relative_strength": -20.346014, "rate_of_change": 0.0, "market_dynamics": -0.246771, "expectation": {"probability": 24.3499, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.04, "close": 0.04, "volume": 200000}, "trend_line": 0.05815, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041882, "activity_20": 0.043326, "activity_30": 0.048749}, "trend_signal": 0, "fair_value": 0.037061, "relative_strength": -21.125663, "rate_of_change": -0.5132591958939292, "market_dynamics": -0.187383, "expectation": {"probability": 25.5528, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.04, "close": 0.042, "volume": 190909}, "trend_line": 0.057817, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.041709, "activity_20": 0.043105, "activity_30": 0.047708}, "trend_signal": 0, "fair_value": 0.037202, "relative_strength": -17.454574, "rate_of_change": -0.5726569217540842, "market_dynamics": -0.087883, "expectation": {"probability": 25.2839, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.041, "close": 0.041, "volume": 157518}, "trend_line": 0.057183, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.041427, "activity_20": 0.042812, "activity_30": 0.046623}, "trend_signal": 0, "fair_value": 0.037337, "relative_strength": -17.410356, "rate_of_change": -1.0965632945327546, "market_dynamics": -0.04304, "expectation": {"probability": 26.5282, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.041, "close": 0.043, "volume": 14285}, "trend_line": 0.05605, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.041582, "activity_20": 0.042738, "activity_30": 0.045708}, "trend_signal": 0, "fair_value": 0.03751, "relative_strength": -13.080445, "rate_of_change": -1.9813580959375954, "market_dynamics": 0.004825, "expectation": {"probability": 27.3109, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.043, "close": 0.045, "volume": 76645}, "trend_line": 0.054217, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.042136, "activity_20": 0.042874, "activity_30": 0.044995}, "trend_signal": 0, "fair_value": 0.037696, "relative_strength": -11.155948, "rate_of_change": -3.2702943800178437, "market_dynamics": 0.047124, "expectation": {"probability": 28.2158, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 550041}, "trend_line": 0.05165, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.042327, "activity_20": 0.042829, "activity_30": 0.044271}, "trend_signal": 0, "fair_value": 0.037856, "relative_strength": -13.642133, "rate_of_change": -4.734677315233228, "market_dynamics": 0.151394, "expectation": {"probability": 28.1505, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.043, "close": 0.047, "volume": 82127}, "trend_line": 0.048383, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.043273, "activity_20": 0.043183, "activity_30": 0.043971}, "trend_signal": 0, "fair_value": 0.038016, "relative_strength": -7.252368, "rate_of_change": -6.325266214908034, "market_dynamics": 0.421658, "expectation": {"probability": 28.988, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.048, "close": 0.051, "volume": 160700}, "trend_line": 0.04525, "activity_lines": {"activity_5": 0.047, "activity_10": 0.044836, "activity_20": 0.04389, "activity_30": 0.04414}, "trend_signal": 0, "fair_value": 0.038215, "relative_strength": 3.289386, "rate_of_change": -6.4754149184631045, "market_dynamics": 0.754576, "expectation": {"probability": 36.3448, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.051, "high": 0.061, "low": 0.051, "close": 0.058, "volume": 79482}, "trend_line": 0.04515, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.047491, "activity_20": 0.045226, "activity_30": 0.044962}, "trend_signal": 0, "fair_value": 0.038484, "relative_strength": 16.796065, "rate_of_change": -0.22099447513811254, "market_dynamics": 1.023542, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.045383, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.049836, "activity_20": 0.046495, "activity_30": 0.045791}, "trend_signal": 1, "fair_value": 0.038753, "relative_strength": 17.273724, "rate_of_change": 0.5160575858250211, "market_dynamics": 1.21413, "expectation": {"probability": 37.4019, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.058, "close": 0.061, "volume": 16393}, "trend_line": 0.04585, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.052418, "activity_20": 0.047983, "activity_30": 0.046799}, "trend_signal": 1, "fair_value": 0.039016, "relative_strength": 20.562402, "rate_of_change": 1.0290196769715578, "market_dynamics": 1.285934, "expectation": {"probability": 37.7832, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.063, "close": 0.063, "volume": 83419}, "trend_line": 0.046383, "activity_lines": {"activity_5": 0.06, "activity_10": 0.054982, "activity_20": 0.04961, "activity_30": 0.047905}, "trend_signal": 1, "fair_value": 0.039292, "relative_strength": 25.865431, "rate_of_change": 1.162486368593236, "market_dynamics": 1.304409, "expectation": {"probability": 38.7566, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0}, "trend_line": 0.046917, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.057164, "activity_20": 0.051155, "activity_30": 0.048977}, "trend_signal": 1, "fair_value": 0.039567, "relative_strength": 25.819128, "rate_of_change": 1.1512838755578547, "market_dynamics": 1.29448, "expectation": {"probability": 38.558, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.06, "close": 0.063, "volume": 188483}, "trend_line": 0.04745, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.058945, "activity_20": 0.052614, "activity_30": 0.050015}, "trend_signal": 1, "fair_value": 0.039843, "relative_strength": 21.783486, "rate_of_change": 1.1360487669714576, "market_dynamics": 1.342471, "expectation": {"probability": 38.558, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.059, "close": 0.059, "volume": 1127157}, "trend_line": 0.04785, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.059636, "activity_20": 0.053607, "activity_30": 0.05076}, "trend_signal": 1, "fair_value": 0.040067, "relative_strength": 12.992411, "rate_of_change": 0.8429926238145365, "market_dynamics": 1.382216, "expectation": {"probability": 38.2655, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.058, "close": 0.058, "volume": 122}, "trend_line": 0.048217, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.059891, "activity_20": 0.054438, "activity_30": 0.051415}, "trend_signal": 1, "fair_value": 0.040311, "relative_strength": 8.956162, "rate_of_change": 0.7669801462905042, "market_dynamics": 1.213617, "expectation": {"probability": 38.2655, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.055, "close": 0.055, "volume": 77608}, "trend_line": 0.048683, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.059327, "activity_20": 0.054919, "activity_30": 0.051853}, "trend_signal": 1, "fair_value": 0.040542, "relative_strength": 2.629134, "rate_of_change": 0.9664641101686007, "market_dynamics": 0.994196, "expectation": {"probability": 38.187, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.054, "close": 0.056, "volume": 65123}, "trend_line": 0.049117, "activity_lines": {"activity_5": 0.057, "activity_10": 0.0588, "activity_20": 0.055429, "activity_30": 0.052325}, "trend_signal": 1, "fair_value": 0.040785, "relative_strength": 3.521846, "rate_of_change": 0.8914816260296282, "market_dynamics": 0.690164, "expectation": {"probability": 38.6146, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.06, "close": 0.06, "volume": 15696}, "trend_line": 0.04965, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.058909, "activity_20": 0.056248, "activity_30": 0.053027}, "trend_signal": 1, "fair_value": 0.041054, "relative_strength": 8.316956, "rate_of_change": 1.0851639961724022, "market_dynamics": 0.400702, "expectation": {"probability": 39.5709, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 42283}, "trend_line": 0.050017, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.058073, "activity_20": 0.0565, "activity_30": 0.053372}, "trend_signal": 1, "fair_value": 0.041292, "relative_strength": -4.410316, "rate_of_change": 0.7391742195367559, "market_dynamics": 0.179652, "expectation": {"probability": 39.2139, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 201777}, "trend_line": 0.050183, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.057291, "activity_20": 0.056686, "activity_30": 0.053694}, "trend_signal": 1, "fair_value": 0.041529, "relative_strength": -5.528254, "rate_of_change": 0.33188715836615446, "market_dynamics": 0.02344, "expectation": {"probability": 36.4051, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.050483, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.056618, "activity_20": 0.0568, "activity_30": 0.054004}, "trend_signal": 1, "fair_value": 0.041766, "relative_strength": -6.965906, "rate_of_change": 0.5978120080505384, "market_dynamics": -0.17291, "expectation": {"probability": 33.9781, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.050817, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.056091, "activity_20": 0.056852, "activity_30": 0.054296}, "trend_signal": 1, "fair_value": 0.042003, "relative_strength": -5.80764, "rate_of_change": 0.6616088584275914, "market_dynamics": -0.41473, "expectation": {"probability": 33.8075, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.05, "close": 0.05, "volume": 230000}, "trend_line": 0.050983, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.0548, "activity_20": 0.056362, "activity_30": 0.054243}, "trend_signal": 1, "fair_value": 0.042208, "relative_strength": -14.385304, "rate_of_change": 0.3266623374067723, "market_dynamics": -0.548201, "expectation": {"probability": 30.8111, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 30000}, "trend_line": 0.05115, "activity_lines": {"activity_5": 0.052, "activity_10": 0.053745, "activity_20": 0.055838, "activity_30": 0.05418}, "trend_signal": 1, "fair_value": 0.042413, "relative_strength": -13.214308, "rate_of_change": 0.3275601671145293, "market_dynamics": -0.725356, "expectation": {"probability": 30.9989, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.051, "activity_10": 0.052855, "activity_20": 0.05529, "activity_30": 0.054105}, "trend_signal": 0, "fair_value": 0.042619, "relative_strength": -13.976447, "rate_of_change": 0.35777126099705897, "market_dynamics": -0.840825, "expectation": {"probability": 28.4169, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.051633, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.052109, "activity_20": 0.05471, "activity_30": 0.054019}, "trend_signal": 0, "fair_value": 0.042817, "relative_strength": -14.139383, "rate_of_change": 0.5844193793466225, "market_dynamics": -0.9193, "expectation": {"probability": 27.1591, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.051933, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051455, "activity_20": 0.054114, "activity_30": 0.053914}, "trend_signal": 0, "fair_value": 0.042965, "relative_strength": -11.362079, "rate_of_change": 0.5810237638719457, "market_dynamics": -0.988817, "expectation": {"probability": 25.6583, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.052233, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050909, "activity_20": 0.053524, "activity_30": 0.053789}, "trend_signal": 0, "fair_value": 0.043138, "relative_strength": -8.36403, "rate_of_change": 0.5776673791231041, "market_dynamics": -0.998395, "expectation": {"probability": 25.9912, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.052533, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050545, "activity_20": 0.052971, "activity_30": 0.053645}, "trend_signal": 0, "fair_value": 0.043272, "relative_strength": -4.76847, "rate_of_change": 0.5743495491356071, "market_dynamics": -0.992232, "expectation": {"probability": 24.9864, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 4000}, "trend_line": 0.052867, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050273, "activity_20": 0.052457, "activity_30": 0.053482}, "trend_signal": 0, "fair_value": 0.043439, "relative_strength": -5.51474, "rate_of_change": 0.6357908362362591, "market_dynamics": -0.946349, "expectation": {"probability": 24.5708, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.053133, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050091, "activity_20": 0.051995, "activity_30": 0.053297}, "trend_signal": 0, "fair_value": 0.043625, "relative_strength": -6.534087, "rate_of_change": 0.5031494126770998, "market_dynamics": -0.90853, "expectation": {"probability": 24.1689, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.047, "close": 0.047, "volume": 4048}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049455, "activity_20": 0.05131, "activity_30": 0.052901}, "trend_signal": 0, "fair_value": 0.043792, "relative_strength": -9.967779, "rate_of_change": 0.3764139047296384, "market_dynamics": -0.991918, "expectation": {"probability": 27.358, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.047, "close": 0.051, "volume": 40408}, "trend_line": 0.0536, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.049691, "activity_20": 0.051081, "activity_30": 0.052751}, "trend_signal": 0, "fair_value": 0.043984, "relative_strength": -3.513489, "rate_of_change": 0.5006281289258121, "market_dynamics": -0.83514, "expectation": {"probability": 26.9782, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.05, "close": 0.052, "volume": 338637}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.050091, "activity_20": 0.051005, "activity_30": 0.052647}, "trend_signal": 0, "fair_value": 0.044183, "relative_strength": -3.205117, "rate_of_change": 0.434701492537308, "market_dynamics": -0.546789, "expectation": {"probability": 27.9728, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.052, "close": 0.056, "volume": 201288}, "trend_line": 0.054267, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.051182, "activity_20": 0.051343, "activity_30": 0.052787}, "trend_signal": 0, "fair_value": 0.044394, "relative_strength": 5.690918, "rate_of_change": 0.8061969423959352, "market_dynamics": -0.106879, "expectation": {"probability": 37.2579, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.059, "high": 0.066, "low": 0.058, "close": 0.066, "volume": 598402}, "trend_line": 0.0549, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.053982, "activity_20": 0.052643, "activity_30": 0.053544}, "trend_signal": 0, "fair_value": 0.044683, "relative_strength": 23.598776, "rate_of_change": 1.1664547515064305, "market_dynamics": 0.599914, "expectation": {"probability": 41.2434, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.0615, "close": 0.0615, "volume": 213246}, "trend_line": 0.05525, "activity_lines": {"activity_5": 0.059633, "activity_10": 0.055673, "activity_20": 0.053462, "activity_30": 0.05397}, "trend_signal": 0, "fair_value": 0.044929, "relative_strength": 17.964518, "rate_of_change": 0.6375227686703153, "market_dynamics": 0.988915, "expectation": {"probability": 41.1943, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.066, "close": 0.07, "volume": 285508}, "trend_line": 0.05565, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.0587, "activity_20": 0.055064, "activity_30": 0.054922}, "trend_signal": 0, "fair_value": 0.045231, "relative_strength": 32.770656, "rate_of_change": 0.7239819004524843, "market_dynamics": 1.268917, "expectation": {"probability": 41.4168, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 18058}, "trend_line": 0.05605, "activity_lines": {"activity_5": 0.066833, "activity_10": 0.061364, "activity_20": 0.056619, "activity_30": 0.055847}, "trend_signal": 0, "fair_value": 0.045513, "relative_strength": 30.683772, "rate_of_change": 0.7187780772686514, "market_dynamics": 1.312635, "expectation": {"probability": 36.6039, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.063, "close": 0.063, "volume": 138580}, "trend_line": 0.056117, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.062391, "activity_20": 0.057436, "activity_30": 0.056296}, "trend_signal": 1, "fair_value": 0.045756, "relative_strength": 15.142234, "rate_of_change": 0.11953612845673078, "market_dynamics": 1.138311, "expectation": {"probability": 39.4189, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0}, "trend_line": 0.056117, "activity_lines": {"activity_5": 0.065233, "activity_10": 0.063182, "activity_20": 0.058214, "activity_30": 0.05674}, "trend_signal": 1, "fair_value": 0.045981, "relative_strength": 13.554582, "rate_of_change": 0.0, "market_dynamics": 0.970429, "expectation": {"probability": 38.1927, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 19657}, "trend_line": 0.056117, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.063736, "activity_20": 0.058955, "activity_30": 0.057184}, "trend_signal": 1, "fair_value": 0.046199, "relative_strength": 14.469081, "rate_of_change": 0.0, "market_dynamics": 0.725492, "expectation": {"probability": 36.8713, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 36142}, "trend_line": 0.056117, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.064, "activity_20": 0.059657, "activity_30": 0.057628}, "trend_signal": 1, "fair_value": 0.046442, "relative_strength": 14.316311, "rate_of_change": 0.0, "market_dynamics": 0.561633, "expectation": {"probability": 36.7929, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.062698, "high": 0.066679, "low": 0.062698, "close": 0.066679, "volume": 61283}, "trend_line": 0.056373, "activity_lines": {"activity_5": 0.064226, "activity_10": 0.064714, "activity_20": 0.060648, "activity_30": 0.058309}, "trend_signal": 1, "fair_value": 0.046709, "relative_strength": 17.869327, "rate_of_change": 0.45618974642265137, "market_dynamics": 0.506422, "expectation": {"probability": 38.3567, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.066679, "high": 0.067, "low": 0.058, "close": 0.067, "volume": 543454}, "trend_line": 0.056673, "activity_lines": {"activity_5": 0.065314, "activity_10": 0.06522, "activity_20": 0.06159, "activity_30": 0.058995}, "trend_signal": 1, "fair_value": 0.046902, "relative_strength": 19.727902, "rate_of_change": 0.5321696556862358, "market_dynamics": 0.630008, "expectation": {"probability": 38.4386, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.06, "close": 0.06, "volume": 266410}, "trend_line": 0.056839, "activity_lines": {"activity_5": 0.063802, "activity_10": 0.064253, "activity_20": 0.061784, "activity_30": 0.05921}, "trend_signal": 1, "fair_value": 0.047075, "relative_strength": 5.851487, "rate_of_change": 0.2929084396449799, "market_dynamics": 0.550892, "expectation": {"probability": 38.2571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.0595, "close": 0.06, "volume": 387878}, "trend_line": 0.056973, "activity_lines": {"activity_5": 0.062491, "activity_10": 0.063396, "activity_20": 0.061931, "activity_30": 0.059414}, "trend_signal": 1, "fair_value": 0.047229, "relative_strength": 5.807003, "rate_of_change": 0.23575361987368212, "market_dynamics": 0.460693, "expectation": {"probability": 36.927, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.06, "close": 0.06, "volume": 306622}, "trend_line": 0.056973, "activity_lines": {"activity_5": 0.061379, "activity_10": 0.062565, "activity_20": 0.06203, "activity_30": 0.059609}, "trend_signal": 1, "fair_value": 0.047357, "relative_strength": 4.556675, "rate_of_change": 0.0, "market_dynamics": 0.26523, "expectation": {"probability": 35.6112, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.06, "close": 0.06, "volume": 70000}, "trend_line": 0.057139, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.061916, "activity_20": 0.062082, "activity_30": 0.059804}, "trend_signal": 1, "fair_value": 0.047511, "relative_strength": 2.241247, "rate_of_change": 0.29136608568971173, "market_dynamics": -0.150715, "expectation": {"probability": 32.3035, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.064, "volume": 69135}, "trend_line": 0.057439, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.062177, "activity_20": 0.062467, "activity_30": 0.060247}, "trend_signal": 1, "fair_value": 0.04769, "relative_strength": 8.205297, "rate_of_change": 0.5250354398921835, "market_dynamics": -0.325961, "expectation": {"probability": 36.2708, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.06, "close": 0.06, "volume": 60000}, "trend_line": 0.057606, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.061692, "activity_20": 0.062404, "activity_30": 0.060412}, "trend_signal": 1, "fair_value": 0.047863, "relative_strength": 1.550567, "rate_of_change": 0.2907432232455309, "market_dynamics": -0.515869, "expectation": {"probability": 36.612, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.057773, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.061261, "activity_20": 0.062294, "activity_30": 0.060567}, "trend_signal": 1, "fair_value": 0.048036, "relative_strength": 0.727002, "rate_of_change": 0.28990035760163957, "market_dynamics": -0.696081, "expectation": {"probability": 33.3853, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.058106, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.060885, "activity_20": 0.062121, "activity_30": 0.06071}, "trend_signal": 1, "fair_value": 0.048203, "relative_strength": 2.347432, "rate_of_change": 0.5763938171810361, "market_dynamics": -0.764326, "expectation": {"probability": 32.3095, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.058439, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.060564, "activity_20": 0.061906, "activity_30": 0.060832}, "trend_signal": 1, "fair_value": 0.048376, "relative_strength": -0.590142, "rate_of_change": 0.5730905586342202, "market_dynamics": -0.812752, "expectation": {"probability": 29.1874, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.058773, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060364, "activity_20": 0.061653, "activity_30": 0.060933}, "trend_signal": 1, "fair_value": 0.048562, "relative_strength": -1.60272, "rate_of_change": 0.571536131692878, "market_dynamics": -0.82087, "expectation": {"probability": 29.2733, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.06, "close": 0.06, "volume": 41302}, "trend_line": 0.059106, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060291, "activity_20": 0.061381, "activity_30": 0.061012}, "trend_signal": 1, "fair_value": 0.048735, "relative_strength": -2.732856, "rate_of_change": 0.5665866979735592, "market_dynamics": -0.762297, "expectation": {"probability": 28.2895, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.059, "close": 0.059, "volume": 13421}, "trend_line": 0.059406, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.060036, "activity_20": 0.061042, "activity_30": 0.061005}, "trend_signal": 1, "fair_value": 0.048895, "relative_strength": -3.74587, "rate_of_change": 0.5075626839914757, "market_dynamics": -0.744495, "expectation": {"probability": 25.5628, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.059, "close": 0.06, "volume": 8333}, "trend_line": 0.059739, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.059982, "activity_20": 0.06081, "activity_30": 0.061044}, "trend_signal": 0, "fair_value": 0.049081, "relative_strength": -3.390656, "rate_of_change": 0.5605494394505606, "market_dynamics": -0.805342, "expectation": {"probability": 31.5448, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.06, "high": 0.072, "low": 0.06, "close": 0.07, "volume": 665000}, "trend_line": 0.060406, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.061745, "activity_20": 0.061578, "activity_30": 0.061706}, "trend_signal": 1, "fair_value": 0.049325, "relative_strength": 10.841455, "rate_of_change": 1.1165235440834311, "market_dynamics": -0.360543, "expectation": {"probability": 33.8191, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.068, "close": 0.072, "volume": 1507352}, "trend_line": 0.061139, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.063691, "activity_20": 0.062537, "activity_30": 0.062454}, "trend_signal": 1, "fair_value": 0.049594, "relative_strength": 13.817546, "rate_of_change": 1.2134556169916855, "market_dynamics": 0.163472, "expectation": {"probability": 36.1185, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.07, "close": 0.072, "volume": 525707}, "trend_line": 0.061873, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.065491, "activity_20": 0.063453, "activity_30": 0.063154}, "trend_signal": 1, "fair_value": 0.049857, "relative_strength": 14.544907, "rate_of_change": 1.2005430249104476, "market_dynamics": 0.718423, "expectation": {"probability": 33.4635, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 10215}, "trend_line": 0.062706, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.067073, "activity_20": 0.064326, "activity_30": 0.063808}, "trend_signal": 1, "fair_value": 0.050133, "relative_strength": 13.613285, "rate_of_change": 1.3463061432288728, "market_dynamics": 1.206533, "expectation": {"probability": 33.6076, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.068, "high": 0.079, "low": 0.068, "close": 0.079, "volume": 51221}, "trend_line": 0.063639, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.069709, "activity_20": 0.065822, "activity_30": 0.064859}, "trend_signal": 1, "fair_value": 0.050415, "relative_strength": 23.499547, "rate_of_change": 1.487895895129658, "market_dynamics": 1.238564, "expectation": {"probability": 35.4258, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.077, "close": 0.077, "volume": 37935}, "trend_line": 0.064473, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.071636, "activity_20": 0.067052, "activity_30": 0.065721}, "trend_signal": 1, "fair_value": 0.050722, "relative_strength": 21.381921, "rate_of_change": 1.3105171357186651, "market_dynamics": 1.129653, "expectation": {"probability": 34.4299, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.078, "close": 0.078, "volume": 36001}, "trend_line": 0.065206, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.073436, "activity_20": 0.068329, "activity_30": 0.066594}, "trend_signal": 1, "fair_value": 0.051036, "relative_strength": 24.180166, "rate_of_change": 1.136910024351275, "market_dynamics": 1.049342, "expectation": {"probability": 36.2331, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 10000}, "trend_line": 0.065606, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.074909, "activity_20": 0.069552, "activity_30": 0.067419}, "trend_signal": 1, "fair_value": 0.051351, "relative_strength": 21.255722, "rate_of_change": 0.6134404809373334, "market_dynamics": 1.045762, "expectation": {"probability": 34.5516, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.04, "close": 0.06, "volume": 138822}, "trend_line": 0.065556, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.072782, "activity_20": 0.068976, "activity_30": 0.067058}, "trend_signal": 1, "fair_value": 0.051524, "relative_strength": -6.386064, "rate_of_change": -0.07621254153582674, "market_dynamics": 0.671955, "expectation": {"probability": 30.4926, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 8000}, "trend_line": 0.065556, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.072455, "activity_20": 0.069352, "activity_30": 0.067344}, "trend_signal": 1, "fair_value": 0.05178, "relative_strength": 7.66193, "rate_of_change": 0.0, "market_dynamics": 0.423107, "expectation": {"probability": 36.3675, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.067, "close": 0.075, "volume": 80000}, "trend_line": 0.065723, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.072855, "activity_20": 0.070157, "activity_30": 0.067954}, "trend_signal": 1, "fair_value": 0.052068, "relative_strength": 14.495713, "rate_of_change": 0.25474403563365744, "market_dynamics": 0.208392, "expectation": {"probability": 36.769, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.073, "close": 0.078, "volume": 599258}, "trend_line": 0.066223, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.073709, "activity_20": 0.071176, "activity_30": 0.068746}, "trend_signal": 1, "fair_value": 0.052376, "relative_strength": 19.019685, "rate_of_change": 0.7607686806749546, "market_dynamics": 0.117609, "expectation": {"probability": 37.5831, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.076, "close": 0.078, "volume": 67008}, "trend_line": 0.066723, "activity_lines": {"activity_5": 0.075133, "activity_10": 0.074455, "activity_20": 0.072129, "activity_30": 0.069505}, "trend_signal": 1, "fair_value": 0.052668, "relative_strength": 20.213816, "rate_of_change": 0.7550246893073409, "market_dynamics": 0.26021, "expectation": {"probability": 35.3402, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.068, "close": 0.078, "volume": 74000}, "trend_line": 0.067223, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.075091, "activity_20": 0.072995, "activity_30": 0.070233}, "trend_signal": 1, "fair_value": 0.052956, "relative_strength": 22.919953, "rate_of_change": 0.7493667850666194, "market_dynamics": 0.307236, "expectation": {"probability": 34.5649, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 10500}, "trend_line": 0.067723, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.075618, "activity_20": 0.073776, "activity_30": 0.070928}, "trend_signal": 1, "fair_value": 0.053232, "relative_strength": 19.380947, "rate_of_change": 0.7437930470225971, "market_dynamics": 0.256659, "expectation": {"probability": 33.5237, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.076, "close": 0.078, "volume": 1026666}, "trend_line": 0.0681, "activity_lines": {"activity_5": 0.078, "activity_10": 0.076164, "activity_20": 0.074471, "activity_30": 0.071591}, "trend_signal": 1, "fair_value": 0.05352, "relative_strength": 18.934219, "rate_of_change": 0.5566794146744657, "market_dynamics": 0.224756, "expectation": {"probability": 33.5089, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 51859}, "trend_line": 0.068467, "activity_lines": {"activity_5": 0.078, "activity_10": 0.076691, "activity_20": 0.075081, "activity_30": 0.07223}, "trend_signal": 1, "fair_value": 0.053802, "relative_strength": 17.531029, "rate_of_change": 0.5389133627019181, "market_dynamics": 0.138422, "expectation": {"probability": 32.3518, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.078, "close": 0.079, "volume": 484154}, "trend_line": 0.0691, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.0774, "activity_20": 0.0757, "activity_30": 0.07291}, "trend_signal": 1, "fair_value": 0.054091, "relative_strength": 18.019014, "rate_of_change": 0.9245329866943122, "market_dynamics": 0.161581, "expectation": {"probability": 35.48, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 20000}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.078636, "activity_20": 0.076514, "activity_30": 0.073742}, "trend_signal": 1, "fair_value": 0.054405, "relative_strength": 20.166724, "rate_of_change": 1.0607814761215795, "market_dynamics": 0.171997, "expectation": {"probability": 36.4444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.082, "high": 0.09, "low": 0.078, "close": 0.078, "volume": 74340}, "trend_line": 0.070433, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.078745, "activity_20": 0.076838, "activity_30": 0.074269}, "trend_signal": 1, "fair_value": 0.054693, "relative_strength": 11.949359, "rate_of_change": 0.8591926453109409, "market_dynamics": 0.002744, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.078, "high": 0.09, "low": 0.074, "close": 0.09, "volume": 2655645}, "trend_line": 0.071433, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.080891, "activity_20": 0.078219, "activity_30": 0.075531}, "trend_signal": 1, "fair_value": 0.055065, "relative_strength": 28.271037, "rate_of_change": 1.4197890193517257, "market_dynamics": 0.317424, "expectation": {"probability": 37.3648, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.072, "close": 0.075, "volume": 553299}, "trend_line": 0.0718, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.080036, "activity_20": 0.078076, "activity_30": 0.075761}, "trend_signal": 1, "fair_value": 0.055341, "relative_strength": 5.785746, "rate_of_change": 0.5137681463749335, "market_dynamics": 0.14692, "expectation": {"probability": 36.9682, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.083, "high": 0.088, "low": 0.072, "close": 0.074, "volume": 137498}, "trend_line": 0.072267, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.079055, "activity_20": 0.077824, "activity_30": 0.075903}, "trend_signal": 1, "fair_value": 0.05561, "relative_strength": 7.050459, "rate_of_change": 0.6504178272980434, "market_dynamics": 0.009612, "expectation": {"probability": 36.8768, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.07, "close": 0.07, "volume": 94448}, "trend_line": 0.0726, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.077418, "activity_20": 0.077181, "activity_30": 0.075757}, "trend_signal": 1, "fair_value": 0.055854, "relative_strength": 2.299736, "rate_of_change": 0.4607912325127651, "market_dynamics": -0.288293, "expectation": {"probability": 32.0833, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.059, "close": 0.073, "volume": 755694}, "trend_line": 0.073033, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.076473, "activity_20": 0.076833, "activity_30": 0.075783}, "trend_signal": 1, "fair_value": 0.056117, "relative_strength": 8.989242, "rate_of_change": 0.5964187327823731, "market_dynamics": -0.857463, "expectation": {"probability": 34.0585, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.073467, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.075618, "activity_20": 0.076514, "activity_30": 0.075781}, "trend_signal": 0, "fair_value": 0.056379, "relative_strength": 10.38972, "rate_of_change": 0.5942519135185517, "market_dynamics": -1.083286, "expectation": {"probability": 30.5149, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.06, "close": 0.06, "volume": 10000}, "trend_line": 0.073467, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.072491, "activity_20": 0.074976, "activity_30": 0.074912}, "trend_signal": 0, "fair_value": 0.056559, "relative_strength": -11.089237, "rate_of_change": 0.0, "market_dynamics": -1.322706, "expectation": {"probability": 29.6482, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.065, "high": 0.072, "low": 0.061, "close": 0.072, "volume": 111000}, "trend_line": 0.073867, "activity_lines": {"activity_5": 0.069, "activity_10": 0.071873, "activity_20": 0.074667, "activity_30": 0.074817}, "trend_signal": 0, "fair_value": 0.056764, "relative_strength": 5.433536, "rate_of_change": 0.5444621394639737, "market_dynamics": -1.242829, "expectation": {"probability": 34.5697, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.064, "close": 0.065, "volume": 40000}, "trend_line": 0.074067, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.070109, "activity_20": 0.073719, "activity_30": 0.074245}, "trend_signal": 0, "fair_value": 0.056905, "relative_strength": -1.199351, "rate_of_change": 0.27075690091650106, "market_dynamics": -1.318168, "expectation": {"probability": 30.4938, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.058, "close": 0.059, "volume": 89338}, "trend_line": 0.074033, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.067564, "activity_20": 0.072176, "activity_30": 0.073273}, "trend_signal": 0, "fair_value": 0.056963, "relative_strength": -9.916447, "rate_of_change": -0.04590438386864916, "market_dynamics": -1.344154, "expectation": {"probability": 30.1502, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.059, "close": 0.06, "volume": 70000}, "trend_line": 0.0737, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.065545, "activity_20": 0.070781, "activity_30": 0.072368}, "trend_signal": 0, "fair_value": 0.057027, "relative_strength": -10.320508, "rate_of_change": -0.44979941377493815, "market_dynamics": -1.33149, "expectation": {"probability": 30.9974, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.059, "close": 0.06, "volume": 21497}, "trend_line": 0.0733, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.064073, "activity_20": 0.069457, "activity_30": 0.071484}, "trend_signal": 0, "fair_value": 0.057078, "relative_strength": -11.659091, "rate_of_change": -0.5427408412483006, "market_dynamics": -1.403947, "expectation": {"probability": 27.712, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 50000}, "trend_line": 0.0729, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.062873, "activity_20": 0.068219, "activity_30": 0.070626}, "trend_signal": 0, "fair_value": 0.057155, "relative_strength": -14.185967, "rate_of_change": -0.5457025920873091, "market_dynamics": -1.394889, "expectation": {"probability": 27.3612, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.059, "close": 0.06, "volume": 20498}, "trend_line": 0.0725, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.061927, "activity_20": 0.067067, "activity_30": 0.069794}, "trend_signal": 0, "fair_value": 0.057226, "relative_strength": -13.951155, "rate_of_change": -0.548696844993157, "market_dynamics": -1.351993, "expectation": {"probability": 26.9544, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.06, "high": 0.072, "low": 0.056, "close": 0.069, "volume": 2303011}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.063, "activity_10": 0.0628, "activity_20": 0.066857, "activity_30": 0.069568}, "trend_signal": 0, "fair_value": 0.057302, "relative_strength": -2.424079, "rate_of_change": -0.4593103448275862, "market_dynamics": -1.07338, "expectation": {"probability": 30.6202, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.065, "close": 0.065, "volume": 40000}, "trend_line": 0.071767, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.063018, "activity_20": 0.06631, "activity_30": 0.069105}, "trend_signal": 0, "fair_value": 0.057411, "relative_strength": -8.190941, "rate_of_change": -0.5542699571826425, "market_dynamics": -0.880057, "expectation": {"probability": 30.4926, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.063382, "activity_20": 0.065824, "activity_30": 0.068669}, "trend_signal": 0, "fair_value": 0.057514, "relative_strength": -8.89621, "rate_of_change": -0.6047347666754969, "market_dynamics": -0.631227, "expectation": {"probability": 27.2895, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 7750}, "trend_line": 0.0709, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.063655, "activity_20": 0.0654, "activity_30": 0.06826}, "trend_signal": 0, "fair_value": 0.057623, "relative_strength": -9.587982, "rate_of_change": -0.6070121822999018, "market_dynamics": -0.342067, "expectation": {"probability": 26.9668, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 12000}, "trend_line": 0.070733, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.062236, "activity_20": 0.06409, "activity_30": 0.067234}, "trend_signal": 0, "fair_value": 0.057623, "relative_strength": -23.390492, "rate_of_change": -0.23554301833568475, "market_dynamics": -0.488804, "expectation": {"probability": 29.8462, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 68750}, "trend_line": 0.070133, "activity_lines": {"activity_5": 0.058, "activity_10": 0.060455, "activity_20": 0.062624, "activity_30": 0.066026}, "trend_signal": 0, "fair_value": 0.057617, "relative_strength": -26.947684, "rate_of_change": -0.8482603593796436, "market_dynamics": -0.593042, "expectation": {"probability": 29.4475, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.049, "close": 0.049, "volume": 302948}, "trend_line": 0.069267, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.058255, "activity_20": 0.060995, "activity_30": 0.064662}, "trend_signal": 0, "fair_value": 0.057623, "relative_strength": -30.919964, "rate_of_change": -1.2347967433305371, "market_dynamics": -0.696421, "expectation": {"probability": 28.9035, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.0683, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.056255, "activity_20": 0.059562, "activity_30": 0.063355}, "trend_signal": 0, "fair_value": 0.057629, "relative_strength": -31.319946, "rate_of_change": -1.3960471797537006, "market_dynamics": -1.012442, "expectation": {"probability": 25.0417, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 87746}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.054455, "activity_20": 0.058252, "activity_30": 0.06211}, "trend_signal": 0, "fair_value": 0.057623, "relative_strength": -30.843574, "rate_of_change": -1.4158125915080464, "market_dynamics": -1.121459, "expectation": {"probability": 24.6846, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.066367, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.052855, "activity_20": 0.057062, "activity_30": 0.060927}, "trend_signal": 0, "fair_value": 0.057617, "relative_strength": -31.856042, "rate_of_change": -1.434660567626585, "market_dynamics": -1.15046, "expectation": {"probability": 24.2718, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.049, "close": 0.052, "volume": 25000}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.05, "activity_10": 0.052, "activity_20": 0.056257, "activity_30": 0.06}, "trend_signal": 0, "fair_value": 0.057636, "relative_strength": -26.660033, "rate_of_change": -1.3063721427817934, "market_dynamics": -1.13767, "expectation": {"probability": 26.1521, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.064633, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.051455, "activity_20": 0.055552, "activity_30": 0.059129}, "trend_signal": 0, "fair_value": 0.057655, "relative_strength": -26.350124, "rate_of_change": -1.3236641221374146, "market_dynamics": -0.970388, "expectation": {"probability": 25.1044, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 3009}, "trend_line": 0.0637, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.050782, "activity_20": 0.054757, "activity_30": 0.058185}, "trend_signal": 0, "fair_value": 0.057738, "relative_strength": -30.013176, "rate_of_change": -1.4435350362817594, "market_dynamics": -0.864806, "expectation": {"probability": 27.7868, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.062733, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.050382, "activity_20": 0.05401, "activity_30": 0.057301}, "trend_signal": 0, "fair_value": 0.057828, "relative_strength": -30.725252, "rate_of_change": -1.518053375196247, "market_dynamics": -0.81482, "expectation": {"probability": 24.7706, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.048, "close": 0.048, "volume": 78084}, "trend_line": 0.0616, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.049891, "activity_20": 0.053176, "activity_30": 0.056351}, "trend_signal": 0, "fair_value": 0.057879, "relative_strength": -33.372647, "rate_of_change": -1.8060669822900153, "market_dynamics": -0.930975, "expectation": {"probability": 26.1198, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.042, "close": 0.044, "volume": 614083}, "trend_line": 0.060467, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.0488, "activity_20": 0.052043, "activity_30": 0.055215}, "trend_signal": 0, "fair_value": 0.057905, "relative_strength": -38.594591, "rate_of_change": -1.8392857142857175, "market_dynamics": -1.004637, "expectation": {"probability": 25.9936, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.044, "close": 0.047, "volume": 653177}, "trend_line": 0.059033, "activity_lines": {"activity_5": 0.047, "activity_10": 0.0484, "activity_20": 0.051267, "activity_30": 0.054346}, "trend_signal": 0, "fair_value": 0.057937, "relative_strength": -33.322911, "rate_of_change": -2.371541501976281, "market_dynamics": -0.915366, "expectation": {"probability": 24.2975, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.047, "high": 0.0515, "low": 0.047, "close": 0.051, "volume": 230716}, "trend_line": 0.058233, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.048764, "activity_20": 0.050933, "activity_30": 0.053828}, "trend_signal": 0, "fair_value": 0.057995, "relative_strength": -27.305765, "rate_of_change": -1.355174224586252, "market_dynamics": -0.648108, "expectation": {"probability": 25.6031, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.049, "close": 0.055, "volume": 231049}, "trend_line": 0.0576, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.049818, "activity_20": 0.051024, "activity_30": 0.053619}, "trend_signal": 0, "fair_value": 0.058094, "relative_strength": -20.350554, "rate_of_change": -1.087012518674981, "market_dynamics": -0.10366, "expectation": {"probability": 27.0947, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.055, "close": 0.059, "volume": 130909}, "trend_line": 0.057233, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.051491, "activity_20": 0.051519, "activity_30": 0.05371}, "trend_signal": 0, "fair_value": 0.058261, "relative_strength": -14.265763, "rate_of_change": -0.6371527777777765, "market_dynamics": 0.42256, "expectation": {"probability": 35.2406, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.059, "high": 0.064, "low": 0.059, "close": 0.064, "volume": 173423}, "trend_line": 0.056933, "activity_lines": {"activity_5": 0.058, "activity_10": 0.053891, "activity_20": 0.052495, "activity_30": 0.054146}, "trend_signal": 0, "fair_value": 0.058459, "relative_strength": -8.682409, "rate_of_change": -0.5241731169080804, "market_dynamics": 0.892016, "expectation": {"probability": 35.9185, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.07, "close": 0.073, "volume": 650969}, "trend_line": 0.056933, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.057709, "activity_20": 0.054352, "activity_30": 0.055183}, "trend_signal": 0, "fair_value": 0.058697, "relative_strength": 4.656497, "rate_of_change": 0.0, "market_dynamics": 1.278212, "expectation": {"probability": 40.7794, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.073, "high": 0.077, "low": 0.073, "close": 0.076, "volume": 58592}, "trend_line": 0.057467, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.061691, "activity_20": 0.056457, "activity_30": 0.056413}, "trend_signal": 0, "fair_value": 0.058966, "relative_strength": 8.801787, "rate_of_change": 0.937944601549189, "market_dynamics": 1.35981, "expectation": {"probability": 41.6126, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.076, "close": 0.076, "volume": 67917}, "trend_line": 0.0576, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.0652, "activity_20": 0.05851, "activity_30": 0.057609}, "trend_signal": 1, "fair_value": 0.059235, "relative_strength": 8.77196, "rate_of_change": 0.2314371726382118, "market_dynamics": 1.392116, "expectation": {"probability": 34.7631, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.076, "close": 0.08, "volume": 114728}, "trend_line": 0.0581, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.068964, "activity_20": 0.06089, "activity_30": 0.059054}, "trend_signal": 1, "fair_value": 0.05953, "relative_strength": 16.437648, "rate_of_change": 0.8680555555555562, "market_dynamics": 1.374246, "expectation": {"probability": 38.8538, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.078, "close": 0.08, "volume": 26000}, "trend_line": 0.0588, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.072145, "activity_20": 0.063152, "activity_30": 0.060467}, "trend_signal": 1, "fair_value": 0.059825, "relative_strength": 18.009747, "rate_of_change": 1.2048192771084325, "market_dynamics": 1.224234, "expectation": {"probability": 35.4086, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 10551}, "trend_line": 0.059533, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.075036, "activity_20": 0.065471, "activity_30": 0.061963}, "trend_signal": 1, "fair_value": 0.060133, "relative_strength": 22.168656, "rate_of_change": 1.24659863945579, "market_dynamics": 1.172496, "expectation": {"probability": 39.0359, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.073, "close": 0.08, "volume": 74191}, "trend_line": 0.0602, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.076927, "activity_20": 0.067443, "activity_30": 0.063284}, "trend_signal": 1, "fair_value": 0.060427, "relative_strength": 21.924514, "rate_of_change": 1.1203870122452992, "market_dynamics": 1.103706, "expectation": {"probability": 38.2498, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.075, "close": 0.084, "volume": 59499}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.079018, "activity_20": 0.069648, "activity_30": 0.064819}, "trend_signal": 1, "fair_value": 0.060684, "relative_strength": 24.818898, "rate_of_change": 1.3289036544850534, "market_dynamics": 1.056795, "expectation": {"probability": 39.2989, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0}, "trend_line": 0.0618, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.080582, "activity_20": 0.071686, "activity_30": 0.066303}, "trend_signal": 1, "fair_value": 0.060959, "relative_strength": 24.379995, "rate_of_change": 1.311475409836069, "market_dynamics": 1.07745, "expectation": {"probability": 36.2754, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 6000}, "trend_line": 0.0623, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.081691, "activity_20": 0.073557, "activity_30": 0.067735}, "trend_signal": 1, "fair_value": 0.061235, "relative_strength": 23.405629, "rate_of_change": 0.8090614886731398, "market_dynamics": 1.1037, "expectation": {"probability": 36.0754, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.084, "high": 0.089, "low": 0.084, "close": 0.089, "volume": 12000}, "trend_line": 0.0631, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.083345, "activity_20": 0.075752, "activity_30": 0.069458}, "trend_signal": 1, "fair_value": 0.061543, "relative_strength": 31.690617, "rate_of_change": 1.284109149277692, "market_dynamics": 1.183633, "expectation": {"probability": 39.2665, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0}, "trend_line": 0.0639, "activity_lines": {"activity_5": 0.087, "activity_10": 0.084709, "activity_20": 0.077771, "activity_30": 0.071129}, "trend_signal": 1, "fair_value": 0.061851, "relative_strength": 29.340012, "rate_of_change": 1.2678288431061728, "market_dynamics": 1.213452, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 214999}, "trend_line": 0.064067, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.082382, "activity_20": 0.077795, "activity_30": 0.071523}, "trend_signal": 1, "fair_value": 0.061985, "relative_strength": 2.49473, "rate_of_change": 0.2613458528951494, "market_dynamics": 0.88319, "expectation": {"probability": 38.1506, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.075, "close": 0.078, "volume": 23333}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.079933, "activity_10": 0.081618, "activity_20": 0.078486, "activity_30": 0.072422}, "trend_signal": 1, "fair_value": 0.062152, "relative_strength": 14.467997, "rate_of_change": 1.1956233318245006, "market_dynamics": 0.509695, "expectation": {"probability": 37.8022, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.076, "close": 0.079, "volume": 126403}, "trend_line": 0.065733, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.081073, "activity_20": 0.079129, "activity_30": 0.073335}, "trend_signal": 1, "fair_value": 0.062274, "relative_strength": 13.689604, "rate_of_change": 1.3881819443801737, "market_dynamics": 0.155462, "expectation": {"probability": 37.8295, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.079, "high": 0.086, "low": 0.079, "close": 0.08, "volume": 219434}, "trend_line": 0.066767, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.080727, "activity_20": 0.0797, "activity_30": 0.074256}, "trend_signal": 1, "fair_value": 0.062293, "relative_strength": 15.904165, "rate_of_change": 1.5730302892002606, "market_dynamics": -0.145116, "expectation": {"probability": 36.523, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 1}, "trend_line": 0.067767, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.080236, "activity_20": 0.080019, "activity_30": 0.075045}, "trend_signal": 1, "fair_value": 0.062158, "relative_strength": 14.405418, "rate_of_change": 1.4977458924318703, "market_dynamics": -0.242554, "expectation": {"probability": 36.6237, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.079, "high": 0.083, "low": 0.079, "close": 0.083, "volume": 430920}, "trend_line": 0.0689, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.080491, "activity_20": 0.080586, "activity_30": 0.076028}, "trend_signal": 1, "fair_value": 0.061921, "relative_strength": 22.72685, "rate_of_change": 1.6719052045981218, "market_dynamics": -0.142485, "expectation": {"probability": 35.2079, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.083, "close": 0.086, "volume": 94929}, "trend_line": 0.070133, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.081309, "activity_20": 0.081305, "activity_30": 0.077131}, "trend_signal": 1, "fair_value": 0.061543, "relative_strength": 23.915943, "rate_of_change": 1.7895500725689375, "market_dynamics": -0.147861, "expectation": {"probability": 35.4442, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.071267, "activity_lines": {"activity_5": 0.084067, "activity_10": 0.082091, "activity_20": 0.081895, "activity_30": 0.078155}, "trend_signal": 1, "fair_value": 0.061165, "relative_strength": 21.515683, "rate_of_change": 1.6169278371094866, "market_dynamics": -0.222849, "expectation": {"probability": 30.8464, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.085, "close": 0.086, "volume": 531533}, "trend_line": 0.0724, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.082836, "activity_20": 0.082381, "activity_30": 0.079105}, "trend_signal": 1, "fair_value": 0.061325, "relative_strength": 19.735857, "rate_of_change": 1.5897961188207854, "market_dynamics": -0.020424, "expectation": {"probability": 30.7793, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.086, "close": 0.09, "volume": 126273}, "trend_line": 0.073733, "activity_lines": {"activity_5": 0.087133, "activity_10": 0.084364, "activity_20": 0.083186, "activity_30": 0.080241}, "trend_signal": 1, "fair_value": 0.061575, "relative_strength": 29.911192, "rate_of_change": 1.8411602209944762, "market_dynamics": -0.031721, "expectation": {"probability": 36.4783, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 20679}, "trend_line": 0.075067, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.085873, "activity_20": 0.083924, "activity_30": 0.08129}, "trend_signal": 1, "fair_value": 0.061851, "relative_strength": 33.086614, "rate_of_change": 1.809230602308312, "market_dynamics": -0.008649, "expectation": {"probability": 31.431, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 11112}, "trend_line": 0.076467, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.087018, "activity_20": 0.084595, "activity_30": 0.082254}, "trend_signal": 1, "fair_value": 0.062126, "relative_strength": 35.036084, "rate_of_change": 1.8650005994644763, "market_dynamics": 0.060006, "expectation": {"probability": 36.0663, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 8551}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.086127, "activity_20": 0.084267, "activity_30": 0.082482}, "trend_signal": 1, "fair_value": 0.062338, "relative_strength": 18.685394, "rate_of_change": 1.5693044058221282, "market_dynamics": -0.228548, "expectation": {"probability": 37.5406, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 30}, "trend_line": 0.078767, "activity_lines": {"activity_5": 0.084, "activity_10": 0.085218, "activity_20": 0.083938, "activity_30": 0.082632}, "trend_signal": 1, "fair_value": 0.062549, "relative_strength": 17.568999, "rate_of_change": 1.4163029343221751, "market_dynamics": -0.518189, "expectation": {"probability": 30.9824, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.079733, "activity_lines": {"activity_5": 0.082, "activity_10": 0.084309, "activity_20": 0.083619, "activity_30": 0.082712}, "trend_signal": 1, "fair_value": 0.062761, "relative_strength": 12.23887, "rate_of_change": 1.2264019195856064, "market_dynamics": -0.668549, "expectation": {"probability": 30.8271, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.079, "close": 0.081, "volume": 35585}, "trend_line": 0.0806, "activity_lines": {"activity_5": 0.081, "activity_10": 0.083564, "activity_20": 0.083395, "activity_30": 0.082794}, "trend_signal": 1, "fair_value": 0.062979, "relative_strength": 13.437427, "rate_of_change": 1.0873791278391716, "market_dynamics": -0.869608, "expectation": {"probability": 35.3637, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 103115}, "trend_line": 0.0813, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.082673, "activity_20": 0.08309, "activity_30": 0.082755}, "trend_signal": 0, "fair_value": 0.063229, "relative_strength": 13.650936, "rate_of_change": 0.8684863523573104, "market_dynamics": -0.87433, "expectation": {"probability": 36.2184, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 40000}, "trend_line": 0.081767, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.081527, "activity_20": 0.082614, "activity_30": 0.082542}, "trend_signal": 0, "fair_value": 0.063453, "relative_strength": 11.088951, "rate_of_change": 0.5744157441574528, "market_dynamics": -0.889784, "expectation": {"probability": 35.2637, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.078, "volume": 108500}, "trend_line": 0.081933, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.080527, "activity_20": 0.082167, "activity_30": 0.082299}, "trend_signal": 0, "fair_value": 0.063671, "relative_strength": 10.472745, "rate_of_change": 0.2030158866046198, "market_dynamics": -0.98467, "expectation": {"probability": 29.5268, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 39000}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.078467, "activity_10": 0.079673, "activity_20": 0.081771, "activity_30": 0.082045}, "trend_signal": 0, "fair_value": 0.063889, "relative_strength": 11.722539, "rate_of_change": 0.08177413252291214, "market_dynamics": -1.099886, "expectation": {"probability": 29.5268, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.077, "close": 0.077, "volume": 15800}, "trend_line": 0.082033, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.078855, "activity_20": 0.081333, "activity_30": 0.081723}, "trend_signal": 0, "fair_value": 0.064062, "relative_strength": 9.664346, "rate_of_change": 0.040243902439013865, "market_dynamics": -1.211729, "expectation": {"probability": 32.6697, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.075, "close": 0.075, "volume": 16200}, "trend_line": 0.081867, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.077909, "activity_20": 0.080671, "activity_30": 0.081269}, "trend_signal": 0, "fair_value": 0.064248, "relative_strength": 5.680815, "rate_of_change": -0.20235758780003105, "market_dynamics": -1.271219, "expectation": {"probability": 32.6697, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d8e6970-a833-459e-acf6-d729df36eb94/", "share_image": "https://sharemaestro.com/terminal/9d8e6970-a833-459e-acf6-d729df36eb94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}