{"ticker": {"uuid": "9d8ee80c-ef11-4aaf-8d47-1cdbdb3bf01d", "symbol": "FINX", "name": "Global X FinTech UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FINX rose 8.60%, moving from 7.59 to 8.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.90 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 56.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.24"}, {"label": "12-Week Change", "value": "8.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.90"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.906, "high": 8.139, "low": 7.78, "close": 8.2415, "volume": 16992}, "trend_line": 8.405783, "activity_lines": {"activity_5": 8.0011, "activity_10": 7.935327, "activity_20": 7.811474, "activity_30": 8.03761}, "trend_signal": 0, "fair_value": 8.548346, "relative_strength": -17.899988, "rate_of_change": -0.8260813138582788, "market_dynamics": 0.789187, "expectation": {"probability": 56.0265, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.572, "high": 6.722, "low": 6.502, "close": 6.647, "volume": 12519}, "trend_line": 6.41495, "activity_lines": {"activity_5": 6.5263, "activity_10": 6.474782, "activity_20": 6.453648, "activity_30": 6.45444}, "trend_signal": 1, "fair_value": 7.943037, "relative_strength": -1.631973, "rate_of_change": 0.020269269448761985, "market_dynamics": 0.343883, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.686, "high": 6.85, "low": 6.648, "close": 6.779, "volume": 1246}, "trend_line": 6.431417, "activity_lines": {"activity_5": 6.6272, "activity_10": 6.535236, "activity_20": 6.478543, "activity_30": 6.477927}, "trend_signal": 1, "fair_value": 7.929012, "relative_strength": -0.607393, "rate_of_change": 0.2566972462762697, "market_dynamics": 0.709559, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.81, "high": 6.812, "low": 6.5755, "close": 6.5755, "volume": 8720}, "trend_line": 6.4419, "activity_lines": {"activity_5": 6.6304, "activity_10": 6.550382, "activity_20": 6.484588, "activity_30": 6.487223}, "trend_signal": 1, "fair_value": 7.912899, "relative_strength": -1.008305, "rate_of_change": 0.16299673928779126, "market_dynamics": 0.957948, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.6425, "high": 6.902, "low": 6.6425, "close": 6.879, "volume": 4403}, "trend_line": 6.457167, "activity_lines": {"activity_5": 6.7275, "activity_10": 6.619445, "activity_20": 6.523017, "activity_30": 6.515423}, "trend_signal": 1, "fair_value": 7.900735, "relative_strength": 2.660786, "rate_of_change": 0.23699529641875375, "market_dynamics": 1.130337, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.938, "high": 6.986, "low": 6.774, "close": 6.915, "volume": 13188}, "trend_line": 6.481183, "activity_lines": {"activity_5": 6.8015, "activity_10": 6.686936, "activity_20": 6.564295, "activity_30": 6.54496}, "trend_signal": 1, "fair_value": 7.889273, "relative_strength": 7.191533, "rate_of_change": 0.37192781292476396, "market_dynamics": 1.246885, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.903, "high": 7.4665, "low": 6.875, "close": 7.4665, "volume": 1848}, "trend_line": 6.53265, "activity_lines": {"activity_5": 7.0373, "activity_10": 6.845982, "activity_20": 6.656986, "activity_30": 6.608529}, "trend_signal": 1, "fair_value": 7.884414, "relative_strength": 12.853986, "rate_of_change": 0.7940988551009992, "market_dynamics": 1.25107, "expectation": {"probability": 56.7237, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.499, "high": 7.724, "low": 7.359, "close": 7.5445, "volume": 107}, "trend_line": 6.588717, "activity_lines": {"activity_5": 7.244467, "activity_10": 6.999591, "activity_20": 6.752555, "activity_30": 6.67381}, "trend_signal": 1, "fair_value": 7.880551, "relative_strength": 10.715182, "rate_of_change": 0.8582581341415757, "market_dynamics": 1.300516, "expectation": {"probability": 59.7727, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.519, "high": 7.685, "low": 7.451, "close": 7.587, "volume": 7553}, "trend_line": 6.643633, "activity_lines": {"activity_5": 7.414767, "activity_10": 7.138864, "activity_20": 6.847757, "activity_30": 6.738215}, "trend_signal": 1, "fair_value": 7.877253, "relative_strength": 10.971129, "rate_of_change": 0.8334854873870043, "market_dynamics": 1.328241, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.71, "high": 7.71, "low": 7.302, "close": 7.307, "volume": 2570}, "trend_line": 6.682967, "activity_lines": {"activity_5": 7.4243, "activity_10": 7.206855, "activity_20": 6.910212, "activity_30": 6.781013}, "trend_signal": 1, "fair_value": 7.870917, "relative_strength": 8.969379, "rate_of_change": 0.5920555816373257, "market_dynamics": 1.217862, "expectation": {"probability": 58.4946, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.2095, "high": 7.239, "low": 7.0475, "close": 7.0475, "volume": 2286}, "trend_line": 6.700067, "activity_lines": {"activity_5": 7.3188, "activity_10": 7.210309, "activity_20": 6.942824, "activity_30": 6.804531}, "trend_signal": 1, "fair_value": 7.861868, "relative_strength": 6.075848, "rate_of_change": 0.2558743743609705, "market_dynamics": 1.060986, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.011, "high": 7.135, "low": 6.5, "close": 6.558, "volume": 10034}, "trend_line": 6.700367, "activity_lines": {"activity_5": 7.0413, "activity_10": 7.116345, "activity_20": 6.924295, "activity_30": 6.795366}, "trend_signal": 1, "fair_value": 7.847696, "relative_strength": 2.554222, "rate_of_change": 0.004477567164629682, "market_dynamics": 0.796144, "expectation": {"probability": 57.9728, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.564, "high": 6.614, "low": 6.465, "close": 6.498, "volume": 6095}, "trend_line": 6.687283, "activity_lines": {"activity_5": 6.804367, "activity_10": 7.013091, "activity_20": 6.899705, "activity_30": 6.78231}, "trend_signal": 1, "fair_value": 7.833183, "relative_strength": 0.830317, "rate_of_change": -0.195272885798645, "market_dynamics": 0.352774, "expectation": {"probability": 56.235, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.7245, "high": 6.837, "low": 6.711, "close": 6.837, "volume": 52}, "trend_line": 6.67165, "activity_lines": {"activity_5": 6.7502, "activity_10": 6.976582, "activity_20": 6.906562, "activity_30": 6.791969}, "trend_signal": 1, "fair_value": 7.822585, "relative_strength": 4.507877, "rate_of_change": -0.23377207155731602, "market_dynamics": 0.010223, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.831, "high": 6.831, "low": 6.6595, "close": 6.705, "volume": 1162}, "trend_line": 6.6699, "activity_lines": {"activity_5": 6.702033, "activity_10": 6.911318, "activity_20": 6.899271, "activity_30": 6.79412}, "trend_signal": 1, "fair_value": 7.810821, "relative_strength": 2.604218, "rate_of_change": -0.02623039278138803, "market_dynamics": -0.309387, "expectation": {"probability": 60.9658, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.6935, "high": 6.7125, "low": 6.6815, "close": 6.6995, "volume": 21}, "trend_line": 6.6705, "activity_lines": {"activity_5": 6.692167, "activity_10": 6.848218, "activity_20": 6.89016, "activity_30": 6.79603}, "trend_signal": 1, "fair_value": 7.799245, "relative_strength": -0.308334, "rate_of_change": 0.00899563711599109, "market_dynamics": -0.537125, "expectation": {"probability": 50.1337, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.624, "high": 6.624, "low": 6.261, "close": 6.2675, "volume": 6514}, "trend_line": 6.662383, "activity_lines": {"activity_5": 6.5615, "activity_10": 6.710491, "activity_20": 6.838648, "activity_30": 6.77003}, "trend_signal": 0, "fair_value": 7.783454, "relative_strength": -6.184444, "rate_of_change": -0.12168503110710571, "market_dynamics": -0.632078, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.193, "high": 6.274, "low": 6.135, "close": 6.3115, "volume": 11552}, "trend_line": 6.652183, "activity_lines": {"activity_5": 6.464867, "activity_10": 6.602564, "activity_20": 6.791898, "activity_30": 6.747392}, "trend_signal": 0, "fair_value": 7.768434, "relative_strength": -4.339476, "rate_of_change": -0.15309837335980547, "market_dynamics": -0.64876, "expectation": {"probability": 45.8303, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.265, "high": 6.35, "low": 5.957, "close": 6.1775, "volume": 20833}, "trend_line": 6.647767, "activity_lines": {"activity_5": 6.336, "activity_10": 6.492691, "activity_20": 6.732479, "activity_30": 6.716768}, "trend_signal": 0, "fair_value": 7.752364, "relative_strength": -4.711, "rate_of_change": -0.0663842230437734, "market_dynamics": -0.61765, "expectation": {"probability": 48.5041, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.147, "high": 6.336, "low": 6.147, "close": 6.1205, "volume": 2618}, "trend_line": 6.644117, "activity_lines": {"activity_5": 6.2321, "activity_10": 6.398082, "activity_20": 6.669007, "activity_30": 6.682751}, "trend_signal": 0, "fair_value": 7.736045, "relative_strength": -6.676211, "rate_of_change": -0.05490565478604132, "market_dynamics": -0.690174, "expectation": {"probability": 47.7145, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.144, "high": 6.2945, "low": 5.9785, "close": 5.9785, "volume": 4383}, "trend_line": 6.640133, "activity_lines": {"activity_5": 6.119833, "activity_10": 6.299227, "activity_20": 6.593117, "activity_30": 6.639808}, "trend_signal": 0, "fair_value": 7.718644, "relative_strength": -6.217156, "rate_of_change": -0.05996282124471902, "market_dynamics": -0.785386, "expectation": {"probability": 46.8059, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.933, "high": 6.0685, "low": 5.769, "close": 5.7325, "volume": 3317}, "trend_line": 6.61505, "activity_lines": {"activity_5": 5.973633, "activity_10": 6.175082, "activity_20": 6.496683, "activity_30": 6.581251}, "trend_signal": 0, "fair_value": 7.699172, "relative_strength": -8.379804, "rate_of_change": -0.3777484577492578, "market_dynamics": -1.011351, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.713, "high": 6.1975, "low": 5.713, "close": 6.1975, "volume": 876}, "trend_line": 6.6109, "activity_lines": {"activity_5": 6.0181, "activity_10": 6.150491, "activity_20": 6.44889, "activity_30": 6.554312}, "trend_signal": 0, "fair_value": 7.684592, "relative_strength": -2.669013, "rate_of_change": -0.06273573140036882, "market_dynamics": -1.144065, "expectation": {"probability": 43.4228, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.1335, "high": 6.257, "low": 6.09, "close": 6.132, "volume": 21056}, "trend_line": 6.598433, "activity_lines": {"activity_5": 6.048333, "activity_10": 6.119455, "activity_20": 6.397629, "activity_30": 6.523415}, "trend_signal": 0, "fair_value": 7.669663, "relative_strength": -2.798413, "rate_of_change": -0.18858249255018236, "market_dynamics": -1.009418, "expectation": {"probability": 46.0779, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.2245, "high": 6.596, "low": 6.2245, "close": 6.49, "volume": 4702}, "trend_line": 6.60035, "activity_lines": {"activity_5": 6.200933, "activity_10": 6.166327, "activity_20": 6.382574, "activity_30": 6.516419}, "trend_signal": 0, "fair_value": 7.658429, "relative_strength": 0.875117, "rate_of_change": 0.029052352278180663, "market_dynamics": -0.769708, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.519, "high": 6.64, "low": 6.519, "close": 6.6955, "volume": 1261}, "trend_line": 6.609017, "activity_lines": {"activity_5": 6.3974, "activity_10": 6.254473, "activity_20": 6.388943, "activity_30": 6.522558}, "trend_signal": 0, "fair_value": 7.649344, "relative_strength": 4.157811, "rate_of_change": 0.13131121834448145, "market_dynamics": -0.383114, "expectation": {"probability": 43.6317, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.68, "high": 7.04, "low": 6.68, "close": 7.0645, "volume": 12653}, "trend_line": 6.631583, "activity_lines": {"activity_5": 6.669067, "activity_10": 6.409782, "activity_20": 6.4315, "activity_30": 6.551944}, "trend_signal": 0, "fair_value": 7.643879, "relative_strength": 9.08054, "rate_of_change": 0.3414426078795123, "market_dynamics": 0.132867, "expectation": {"probability": 42.8814, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.144, "high": 7.332, "low": 7.143, "close": 7.2805, "volume": 10680}, "trend_line": 6.663233, "activity_lines": {"activity_5": 6.923933, "activity_10": 6.589873, "activity_20": 6.496543, "activity_30": 6.59381}, "trend_signal": 0, "fair_value": 7.640514, "relative_strength": 11.704535, "rate_of_change": 0.4772616131020294, "market_dynamics": 0.5143, "expectation": {"probability": 44.1128, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.293, "high": 7.804, "low": 7.269, "close": 7.65, "volume": 7644}, "trend_line": 6.702683, "activity_lines": {"activity_5": 7.229767, "activity_10": 6.819527, "activity_20": 6.598033, "activity_30": 6.657472}, "trend_signal": 0, "fair_value": 7.640601, "relative_strength": 16.509984, "rate_of_change": 0.5920549378957697, "market_dynamics": 0.842841, "expectation": {"probability": 54.9565, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.614, "high": 7.941, "low": 7.614, "close": 7.8795, "volume": 2024}, "trend_line": 6.753583, "activity_lines": {"activity_5": 7.5109, "activity_10": 7.064136, "activity_20": 6.721081, "activity_30": 6.733396}, "trend_signal": 0, "fair_value": 7.642773, "relative_strength": 17.49379, "rate_of_change": 0.7593973935512018, "market_dynamics": 1.026121, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.801, "high": 8.073, "low": 7.801, "close": 8.1185, "volume": 663}, "trend_line": 6.804717, "activity_lines": {"activity_5": 7.779067, "activity_10": 7.320218, "activity_20": 6.864164, "activity_30": 6.821455}, "trend_signal": 1, "fair_value": 7.647059, "relative_strength": 19.830187, "rate_of_change": 0.7571388402274798, "market_dynamics": 1.02982, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.904, "high": 7.92, "low": 7.442, "close": 7.5305, "volume": 28822}, "trend_line": 6.834167, "activity_lines": {"activity_5": 7.756367, "activity_10": 7.430482, "activity_20": 6.946148, "activity_30": 6.86828}, "trend_signal": 1, "fair_value": 7.646018, "relative_strength": 11.332905, "rate_of_change": 0.43278802042759096, "market_dynamics": 1.064314, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.551, "high": 7.743, "low": 7.546, "close": 7.591, "volume": 8016}, "trend_line": 6.861233, "activity_lines": {"activity_5": 7.722767, "activity_10": 7.519055, "activity_20": 7.029262, "activity_30": 6.917108}, "trend_signal": 1, "fair_value": 7.645531, "relative_strength": 12.778962, "rate_of_change": 0.3960394880605124, "market_dynamics": 0.985669, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.52, "high": 7.523, "low": 7.308, "close": 7.345, "volume": 14778}, "trend_line": 6.886883, "activity_lines": {"activity_5": 7.586467, "activity_10": 7.537564, "activity_20": 7.083743, "activity_30": 6.948318}, "trend_signal": 1, "fair_value": 7.642895, "relative_strength": 11.16512, "rate_of_change": 0.3738395125191015, "market_dynamics": 0.951025, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.5112, "high": 7.584, "low": 7.472, "close": 7.5825, "volume": 11020}, "trend_line": 6.910333, "activity_lines": {"activity_5": 7.549667, "activity_10": 7.5772, "activity_20": 7.158424, "activity_30": 6.993197}, "trend_signal": 1, "fair_value": 7.64237, "relative_strength": 11.899335, "rate_of_change": 0.3405023724085268, "market_dynamics": 0.883688, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.553, "high": 7.723, "low": 7.4525, "close": 7.594, "volume": 53377}, "trend_line": 6.932967, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.599064, "activity_20": 7.230021, "activity_30": 7.037304}, "trend_signal": 1, "fair_value": 7.641953, "relative_strength": 12.18106, "rate_of_change": 0.32753848475898406, "market_dynamics": 0.866526, "expectation": {"probability": 56.2971, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.577, "high": 7.795, "low": 7.451, "close": 7.7605, "volume": 4306}, "trend_line": 6.942767, "activity_lines": {"activity_5": 7.6138, "activity_10": 7.634864, "activity_20": 7.313217, "activity_30": 7.090694}, "trend_signal": 1, "fair_value": 7.642966, "relative_strength": 14.87375, "rate_of_change": 0.14135362248226846, "market_dynamics": 0.810861, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.818, "high": 8.072, "low": 7.818, "close": 8.0655, "volume": 2616}, "trend_line": 6.960133, "activity_lines": {"activity_5": 7.777433, "activity_10": 7.713464, "activity_20": 7.41835, "activity_30": 7.163128}, "trend_signal": 1, "fair_value": 7.646547, "relative_strength": 16.703808, "rate_of_change": 0.2501308195997358, "market_dynamics": 0.833482, "expectation": {"probability": 59.3796, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.9655, "high": 8.108, "low": 7.793, "close": 7.966, "volume": 1142}, "trend_line": 6.972767, "activity_lines": {"activity_5": 7.876267, "activity_10": 7.7597, "activity_20": 7.505655, "activity_30": 7.228023}, "trend_signal": 1, "fair_value": 7.649231, "relative_strength": 14.834057, "rate_of_change": 0.18151951981377734, "market_dynamics": 0.785556, "expectation": {"probability": 61.7496, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.075, "high": 8.261, "low": 8.075, "close": 8.2745, "volume": 28153}, "trend_line": 7.005017, "activity_lines": {"activity_5": 8.036533, "activity_10": 7.856282, "activity_20": 7.613824, "activity_30": 7.312005}, "trend_signal": 1, "fair_value": 7.654442, "relative_strength": 19.029379, "rate_of_change": 0.46251366207990957, "market_dynamics": 0.807779, "expectation": {"probability": 58.5927, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.25, "high": 8.4165, "low": 8.15, "close": 8.4165, "volume": 9599}, "trend_line": 7.05065, "activity_lines": {"activity_5": 8.198, "activity_10": 7.9715, "activity_20": 7.72526, "activity_30": 7.403069}, "trend_signal": 1, "fair_value": 7.66074, "relative_strength": 20.702782, "rate_of_change": 0.6514331085848969, "market_dynamics": 0.882949, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.456, "high": 8.514, "low": 8.199, "close": 8.216, "volume": 21429}, "trend_line": 7.105917, "activity_lines": {"activity_5": 8.2378, "activity_10": 8.044845, "activity_20": 7.80599, "activity_30": 7.478253}, "trend_signal": 1, "fair_value": 7.665291, "relative_strength": 16.26965, "rate_of_change": 0.78385680752838, "market_dynamics": 0.824767, "expectation": {"probability": 62.6126, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.259, "high": 8.634, "low": 8.17, "close": 8.4685, "volume": 2134}, "trend_line": 7.1716, "activity_lines": {"activity_5": 8.3314, "activity_10": 8.151636, "activity_20": 7.898943, "activity_30": 7.566161}, "trend_signal": 1, "fair_value": 7.671821, "relative_strength": 16.170921, "rate_of_change": 0.9243423473705074, "market_dynamics": 0.794592, "expectation": {"probability": 59.2503, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.526, "high": 8.65, "low": 8.5055, "close": 8.685, "volume": 3458}, "trend_line": 7.2332, "activity_lines": {"activity_5": 8.4703, "activity_10": 8.281836, "activity_20": 8.0017, "activity_30": 7.6638}, "trend_signal": 1, "fair_value": 7.679992, "relative_strength": 18.21635, "rate_of_change": 0.858943610909704, "market_dynamics": 0.631046, "expectation": {"probability": 60.4924, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.509, "high": 8.509, "low": 8.22, "close": 8.2465, "volume": 3160}, "trend_line": 7.284583, "activity_lines": {"activity_5": 8.4151, "activity_10": 8.307945, "activity_20": 8.050538, "activity_30": 7.729174}, "trend_signal": 1, "fair_value": 7.684524, "relative_strength": 12.307295, "rate_of_change": 0.7103771498092063, "market_dynamics": 0.46127, "expectation": {"probability": 63.2844, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.396, "high": 8.45, "low": 8.172, "close": 8.163, "volume": 2551}, "trend_line": 7.333367, "activity_lines": {"activity_5": 8.333933, "activity_10": 8.3068, "activity_20": 8.08306, "activity_30": 7.785846}, "trend_signal": 1, "fair_value": 7.688321, "relative_strength": 9.555246, "rate_of_change": 0.6696882992478826, "market_dynamics": 0.317882, "expectation": {"probability": 61.1613, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.161, "high": 8.161, "low": 7.755, "close": 7.7875, "volume": 11561}, "trend_line": 7.384033, "activity_lines": {"activity_5": 8.1445, "activity_10": 8.227036, "activity_20": 8.072831, "activity_30": 7.815145}, "trend_signal": 1, "fair_value": 7.689102, "relative_strength": 5.45784, "rate_of_change": 0.690896828155466, "market_dynamics": 0.055259, "expectation": {"probability": 58.8089, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.851, "high": 8.0145, "low": 7.782, "close": 7.95, "volume": 7513}, "trend_line": 7.43865, "activity_lines": {"activity_5": 8.0378, "activity_10": 8.176327, "activity_20": 8.074636, "activity_30": 7.851659}, "trend_signal": 1, "fair_value": 7.691141, "relative_strength": 4.092175, "rate_of_change": 0.7396635415903526, "market_dynamics": -0.206705, "expectation": {"probability": 57.6565, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.993, "high": 8.014, "low": 7.757, "close": 7.846, "volume": 5662}, "trend_line": 7.494267, "activity_lines": {"activity_5": 7.931, "activity_10": 8.108809, "activity_20": 8.063348, "activity_30": 7.87794}, "trend_signal": 1, "fair_value": 7.692341, "relative_strength": 1.529667, "rate_of_change": 0.7476759895948836, "market_dynamics": -0.463122, "expectation": {"probability": 56.4065, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.0405, "high": 8.0405, "low": 7.915, "close": 7.9935, "volume": 696}, "trend_line": 7.5567, "activity_lines": {"activity_5": 7.9293, "activity_10": 8.070291, "activity_20": 8.065174, "activity_30": 7.910148}, "trend_signal": 1, "fair_value": 7.694658, "relative_strength": 0.466667, "rate_of_change": 0.8330768039089134, "market_dynamics": -0.687191, "expectation": {"probability": 56.538, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.044, "high": 8.121, "low": 7.96, "close": 8.105, "volume": 7220}, "trend_line": 7.627583, "activity_lines": {"activity_5": 7.981633, "activity_10": 8.057155, "activity_20": 8.077076, "activity_30": 7.945523}, "trend_signal": 1, "fair_value": 7.69779, "relative_strength": 1.763967, "rate_of_change": 0.9380152712162632, "market_dynamics": -0.673998, "expectation": {"probability": 57.9011, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.138, "high": 8.156, "low": 7.894, "close": 7.951, "volume": 1580}, "trend_line": 7.701533, "activity_lines": {"activity_5": 7.9865, "activity_10": 8.021682, "activity_20": 8.074376, "activity_30": 7.966388}, "trend_signal": 1, "fair_value": 7.699708, "relative_strength": 0.810822, "rate_of_change": 0.9695076408870393, "market_dynamics": -0.824225, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.946, "high": 8.053, "low": 7.767, "close": 7.733, "volume": 8723}, "trend_line": 7.752717, "activity_lines": {"activity_5": 7.9078, "activity_10": 7.951391, "activity_20": 8.048912, "activity_30": 7.968418}, "trend_signal": 1, "fair_value": 7.699959, "relative_strength": -1.590749, "rate_of_change": 0.6645949579129146, "market_dynamics": -0.884935, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.845, "high": 8.03, "low": 7.728, "close": 7.995, "volume": 9182}, "trend_line": 7.814817, "activity_lines": {"activity_5": 7.9309, "activity_10": 7.942109, "activity_20": 8.047724, "activity_30": 7.984049}, "trend_signal": 1, "fair_value": 7.70216, "relative_strength": 1.926434, "rate_of_change": 0.8010095041518999, "market_dynamics": -0.880287, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.925, "high": 8.127, "low": 7.737, "close": 7.746, "volume": 6194}, "trend_line": 7.856683, "activity_lines": {"activity_5": 7.861067, "activity_10": 7.9001, "activity_20": 8.019726, "activity_30": 7.97961}, "trend_signal": 1, "fair_value": 7.702485, "relative_strength": -0.182784, "rate_of_change": 0.5357259165505811, "market_dynamics": -1.021221, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.665, "high": 7.817, "low": 7.65, "close": 7.7365, "volume": 7047}, "trend_line": 7.891383, "activity_lines": {"activity_5": 7.804567, "activity_10": 7.865464, "activity_20": 7.990045, "activity_30": 7.971856}, "trend_signal": 0, "fair_value": 7.702735, "relative_strength": -1.519306, "rate_of_change": 0.44166221292115204, "market_dynamics": -1.009497, "expectation": {"probability": 50.4846, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.773, "high": 7.866, "low": 7.748, "close": 7.814, "volume": 5444}, "trend_line": 7.916367, "activity_lines": {"activity_5": 7.798467, "activity_10": 7.852673, "activity_20": 7.967067, "activity_30": 7.966863}, "trend_signal": 0, "fair_value": 7.703547, "relative_strength": 0.275451, "rate_of_change": 0.316598497373653, "market_dynamics": -1.015868, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.895, "high": 7.918, "low": 7.815, "close": 7.887, "volume": 2943}, "trend_line": 7.936583, "activity_lines": {"activity_5": 7.825833, "activity_10": 7.852673, "activity_20": 7.950786, "activity_30": 7.964969}, "trend_signal": 0, "fair_value": 7.704877, "relative_strength": 0.704008, "rate_of_change": 0.25536966641389375, "market_dynamics": -1.104744, "expectation": {"probability": 54.5123, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.874, "high": 7.951, "low": 7.76, "close": 8.0195, "volume": 11074}, "trend_line": 7.9489, "activity_lines": {"activity_5": 7.8871, "activity_10": 7.877909, "activity_20": 7.947974, "activity_30": 7.970318}, "trend_signal": 0, "fair_value": 7.70714, "relative_strength": 1.85469, "rate_of_change": 0.15519273218714344, "market_dynamics": -0.875139, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.123, "high": 8.424, "low": 8.104, "close": 8.187, "volume": 12412}, "trend_line": 7.95915, "activity_lines": {"activity_5": 8.002567, "activity_10": 7.930445, "activity_20": 7.96086, "activity_30": 7.98568}, "trend_signal": 0, "fair_value": 7.710568, "relative_strength": 5.180239, "rate_of_change": 0.12894865956295956, "market_dynamics": -0.496815, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.21, "high": 8.28, "low": 7.905, "close": 8.0695, "volume": 45120}, "trend_line": 7.957517, "activity_lines": {"activity_5": 8.049467, "activity_10": 7.9581, "activity_20": 7.962971, "activity_30": 7.992799}, "trend_signal": 1, "fair_value": 7.713113, "relative_strength": 2.069114, "rate_of_change": -0.020517266290998353, "market_dynamics": -0.082156, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.175, "high": 8.254, "low": 7.699, "close": 7.699, "volume": 24989}, "trend_line": 7.963133, "activity_lines": {"activity_5": 7.950667, "activity_10": 7.919036, "activity_20": 7.93145, "activity_30": 7.97612}, "trend_signal": 0, "fair_value": 7.713014, "relative_strength": -1.246845, "rate_of_change": 0.07057477853958519, "market_dynamics": 0.070824, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.733, "high": 7.87, "low": 7.588, "close": 7.877, "volume": 10699}, "trend_line": 7.972667, "activity_lines": {"activity_5": 7.918867, "activity_10": 7.916918, "activity_20": 7.919343, "activity_30": 7.970563}, "trend_signal": 0, "fair_value": 7.714161, "relative_strength": 1.061474, "rate_of_change": 0.1197267457419131, "market_dynamics": 0.027572, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.861, "high": 8.233, "low": 7.859, "close": 8.2375, "volume": 8402}, "trend_line": 8.002417, "activity_lines": {"activity_5": 8.0079, "activity_10": 7.977727, "activity_20": 7.944386, "activity_30": 7.987649}, "trend_signal": 0, "fair_value": 7.717795, "relative_strength": 3.680396, "rate_of_change": 0.373149913322594, "market_dynamics": -0.011778, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.332, "high": 8.449, "low": 8.299, "close": 8.414, "volume": 2179}, "trend_line": 8.030133, "activity_lines": {"activity_5": 8.141233, "activity_10": 8.066218, "activity_20": 7.988369, "activity_30": 8.014203}, "trend_signal": 0, "fair_value": 7.722597, "relative_strength": 5.42845, "rate_of_change": 0.3463453604079849, "market_dynamics": -0.034949, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.431, "high": 8.589, "low": 8.389, "close": 8.4895, "volume": 17775}, "trend_line": 8.059983, "activity_lines": {"activity_5": 8.2846, "activity_10": 8.156291, "activity_20": 8.038745, "activity_30": 8.04384}, "trend_signal": 0, "fair_value": 7.727849, "relative_strength": 5.548167, "rate_of_change": 0.37172485187980686, "market_dynamics": 0.350828, "expectation": {"probability": 58.8326, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.528, "high": 8.5337, "low": 8.139, "close": 8.139, "volume": 4473}, "trend_line": 8.0726, "activity_lines": {"activity_5": 8.283133, "activity_10": 8.168945, "activity_20": 8.054186, "activity_30": 8.048938}, "trend_signal": 0, "fair_value": 7.730646, "relative_strength": 3.400147, "rate_of_change": 0.15653879170711363, "market_dynamics": 0.511436, "expectation": {"probability": 56.388, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.205, "high": 8.413, "low": 8.126, "close": 8.4905, "volume": 3447}, "trend_line": 8.086767, "activity_lines": {"activity_5": 8.3695, "activity_10": 8.2396, "activity_20": 8.101429, "activity_30": 8.075899}, "trend_signal": 0, "fair_value": 7.73578, "relative_strength": 6.336649, "rate_of_change": 0.17549488392835624, "market_dynamics": 0.587086, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.506, "high": 8.772, "low": 8.498, "close": 8.614, "volume": 9524}, "trend_line": 8.108367, "activity_lines": {"activity_5": 8.456133, "activity_10": 8.321736, "activity_20": 8.15786, "activity_30": 8.109914}, "trend_signal": 1, "fair_value": 7.741674, "relative_strength": 7.951493, "rate_of_change": 0.2671030338823834, "market_dynamics": 0.715516, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.67, "high": 8.7394, "low": 8.6605, "close": 8.769, "volume": 7852}, "trend_line": 8.12485, "activity_lines": {"activity_5": 8.569333, "activity_10": 8.421245, "activity_20": 8.225395, "activity_30": 8.152535}, "trend_signal": 1, "fair_value": 7.748523, "relative_strength": 8.21336, "rate_of_change": 0.2032838424802542, "market_dynamics": 0.729059, "expectation": {"probability": 56.8902, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.666, "high": 8.681, "low": 8.507, "close": 8.5915, "volume": 8373}, "trend_line": 8.130683, "activity_lines": {"activity_5": 8.5997, "activity_10": 8.4779, "activity_20": 8.272333, "activity_30": 8.182642}, "trend_signal": 1, "fair_value": 7.754106, "relative_strength": 6.090826, "rate_of_change": 0.07179209462327414, "market_dynamics": 0.869498, "expectation": {"probability": 56.898, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.6645, "high": 8.88, "low": 8.6645, "close": 8.8775, "volume": 4085}, "trend_line": 8.152733, "activity_lines": {"activity_5": 8.7186, "activity_10": 8.577064, "activity_20": 8.344193, "activity_30": 8.230824}, "trend_signal": 1, "fair_value": 7.761497, "relative_strength": 9.398455, "rate_of_change": 0.2711949291344913, "market_dynamics": 0.974916, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.949, "high": 9.191, "low": 8.921, "close": 9.209, "volume": 9041}, "trend_line": 8.177417, "activity_lines": {"activity_5": 8.898767, "activity_10": 8.715073, "activity_20": 8.443212, "activity_30": 8.29897}, "trend_signal": 1, "fair_value": 7.770958, "relative_strength": 11.422413, "rate_of_change": 0.3027696356547013, "market_dynamics": 1.034671, "expectation": {"probability": 57.3702, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.283, "high": 9.283, "low": 9.1155, "close": 9.1295, "volume": 3422}, "trend_line": 8.192233, "activity_lines": {"activity_5": 9.004533, "activity_10": 8.814409, "activity_20": 8.527631, "activity_30": 8.360395}, "trend_signal": 1, "fair_value": 7.779779, "relative_strength": 11.233396, "rate_of_change": 0.18118190621806027, "market_dynamics": 1.03207, "expectation": {"probability": 57.6453, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.179, "high": 9.2255, "low": 9.012, "close": 9.0675, "volume": 170}, "trend_line": 8.2196, "activity_lines": {"activity_5": 9.055267, "activity_10": 8.886255, "activity_20": 8.600743, "activity_30": 8.416863}, "trend_signal": 1, "fair_value": 7.788087, "relative_strength": 10.859595, "rate_of_change": 0.33406032274716696, "market_dynamics": 1.066864, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.017, "high": 9.797, "low": 9.017, "close": 9.8085, "volume": 26150}, "trend_line": 8.27445, "activity_lines": {"activity_5": 9.3331, "activity_10": 9.080945, "activity_20": 8.738133, "activity_30": 8.519373}, "trend_signal": 1, "fair_value": 7.801038, "relative_strength": 20.590334, "rate_of_change": 0.6673074115528744, "market_dynamics": 1.234119, "expectation": {"probability": 56.0992, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.07, "high": 10.34, "low": 8.773, "close": 10.003, "volume": 17782}, "trend_line": 8.3483, "activity_lines": {"activity_5": 9.594633, "activity_10": 9.287018, "activity_20": 8.884181, "activity_30": 8.630892}, "trend_signal": 1, "fair_value": 7.771859, "relative_strength": 22.239357, "rate_of_change": 0.8925064505797992, "market_dynamics": 1.340014, "expectation": {"probability": 56.8313, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.11, "high": 10.398, "low": 10.014, "close": 10.424, "volume": 14494}, "trend_line": 8.430767, "activity_lines": {"activity_5": 9.921467, "activity_10": 9.535745, "activity_20": 9.0599, "activity_30": 8.764809}, "trend_signal": 1, "fair_value": 7.751397, "relative_strength": 23.463778, "rate_of_change": 0.9878298575757868, "market_dynamics": 1.467768, "expectation": {"probability": 57.673, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.562, "high": 10.624, "low": 10.4549, "close": 10.612, "volume": 3939}, "trend_line": 8.522967, "activity_lines": {"activity_5": 10.229967, "activity_10": 9.7835, "activity_20": 9.241443, "activity_30": 8.905533}, "trend_signal": 1, "fair_value": 7.739077, "relative_strength": 24.506351, "rate_of_change": 1.0936134280546488, "market_dynamics": 1.54973, "expectation": {"probability": 58.4824, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.532, "high": 10.702, "low": 10.48, "close": 10.593, "volume": 7050}, "trend_line": 8.609617, "activity_lines": {"activity_5": 10.4333, "activity_10": 9.991473, "activity_20": 9.408831, "activity_30": 9.039084}, "trend_signal": 1, "fair_value": 7.724654, "relative_strength": 23.247618, "rate_of_change": 1.0166647365876291, "market_dynamics": 1.472223, "expectation": {"probability": 58.5482, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.624, "high": 10.65, "low": 10.24, "close": 10.424, "volume": 1617}, "trend_line": 8.686917, "activity_lines": {"activity_5": 10.4786, "activity_10": 10.135555, "activity_20": 9.548667, "activity_30": 9.156141}, "trend_signal": 1, "fair_value": 7.712468, "relative_strength": 20.849617, "rate_of_change": 0.8978332021041036, "market_dynamics": 1.371093, "expectation": {"probability": 57.5333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.472, "high": 10.554, "low": 9.887, "close": 10.091, "volume": 3546}, "trend_line": 8.75825, "activity_lines": {"activity_5": 10.371867, "activity_10": 10.185773, "activity_20": 9.645576, "activity_30": 9.246727}, "trend_signal": 1, "fair_value": 7.695968, "relative_strength": 19.613316, "rate_of_change": 0.8211543865332313, "market_dynamics": 1.197793, "expectation": {"probability": 56.3684, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.038, "high": 10.196, "low": 10.02, "close": 10.006, "volume": 71}, "trend_line": 8.834017, "activity_lines": {"activity_5": 10.230933, "activity_10": 10.198473, "activity_20": 9.723, "activity_30": 9.327227}, "trend_signal": 1, "fair_value": 7.679423, "relative_strength": 17.27235, "rate_of_change": 0.8650929123968719, "market_dynamics": 0.979643, "expectation": {"probability": 55.2497, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.91, "high": 10.006, "low": 9.8, "close": 9.9625, "volume": 1662}, "trend_line": 8.8996, "activity_lines": {"activity_5": 10.103367, "activity_10": 10.188773, "activity_20": 9.786143, "activity_30": 9.400032}, "trend_signal": 1, "fair_value": 7.668792, "relative_strength": 15.21786, "rate_of_change": 0.7423915982955452, "market_dynamics": 0.658683, "expectation": {"probability": 54.1745, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.198, "high": 10.198, "low": 9.761, "close": 9.606, "volume": 28902}, "trend_line": 8.9616, "activity_lines": {"activity_5": 9.900267, "activity_10": 10.099109, "activity_20": 9.807119, "activity_30": 9.445606}, "trend_signal": 1, "fair_value": 7.65949, "relative_strength": 10.423527, "rate_of_change": 0.6966605240685106, "market_dynamics": 0.361188, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.508, "high": 10.104, "low": 9.435, "close": 10.115, "volume": 6624}, "trend_line": 9.040883, "activity_lines": {"activity_5": 9.932633, "activity_10": 10.0922, "activity_20": 9.870895, "activity_30": 9.520019}, "trend_signal": 1, "fair_value": 7.655901, "relative_strength": 12.345442, "rate_of_change": 0.8846969291197826, "market_dynamics": 0.100825, "expectation": {"probability": 53.9989, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.202, "high": 10.378, "low": 10.164, "close": 10.378, "volume": 4557}, "trend_line": 9.12635, "activity_lines": {"activity_5": 10.073267, "activity_10": 10.127536, "activity_20": 9.951979, "activity_30": 9.606285}, "trend_signal": 1, "fair_value": 7.659138, "relative_strength": 14.829943, "rate_of_change": 0.9453390780524568, "market_dynamics": -0.044805, "expectation": {"probability": 54.7886, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.124, "high": 10.536, "low": 10.122, "close": 10.523, "volume": 3651}, "trend_line": 9.214217, "activity_lines": {"activity_5": 10.2431, "activity_10": 10.182418, "activity_20": 10.03621, "activity_30": 9.696391}, "trend_signal": 1, "fair_value": 7.661715, "relative_strength": 13.686643, "rate_of_change": 0.9627835881814663, "market_dynamics": -0.096395, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.116, "high": 10.42, "low": 10.048, "close": 10.351, "volume": 8766}, "trend_line": 9.291933, "activity_lines": {"activity_5": 10.321133, "activity_10": 10.204227, "activity_20": 10.094381, "activity_30": 9.769732}, "trend_signal": 1, "fair_value": 7.660971, "relative_strength": 11.157506, "rate_of_change": 0.8434357471720121, "market_dynamics": -0.162347, "expectation": {"probability": 53.8061, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.31, "high": 10.402, "low": 10.124, "close": 10.368, "volume": 25617}, "trend_line": 9.364633, "activity_lines": {"activity_5": 10.378933, "activity_10": 10.233873, "activity_20": 10.1459, "activity_30": 9.839156}, "trend_signal": 1, "fair_value": 7.665279, "relative_strength": 10.650915, "rate_of_change": 0.7823990982285314, "market_dynamics": -0.125388, "expectation": {"probability": 55.3066, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.378, "high": 10.5, "low": 9.985, "close": 9.9725, "volume": 6273}, "trend_line": 9.428067, "activity_lines": {"activity_5": 10.2541, "activity_10": 10.1957, "activity_20": 10.152138, "activity_30": 9.878373}, "trend_signal": 1, "fair_value": 7.666593, "relative_strength": 7.10206, "rate_of_change": 0.6773783873858259, "market_dynamics": -0.287755, "expectation": {"probability": 53.8269, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.879, "high": 9.879, "low": 9.423, "close": 9.4995, "volume": 7186}, "trend_line": 9.488083, "activity_lines": {"activity_5": 9.9811, "activity_10": 10.079736, "activity_20": 10.106752, "activity_30": 9.882982}, "trend_signal": 1, "fair_value": 7.668946, "relative_strength": 0.279364, "rate_of_change": 0.636567389688673, "market_dynamics": -0.529034, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.761, "high": 9.772, "low": 9.006, "close": 8.962, "volume": 937}, "trend_line": 9.52425, "activity_lines": {"activity_5": 9.5875, "activity_10": 9.8768, "activity_20": 10.007214, "activity_30": 9.849041}, "trend_signal": 1, "fair_value": 7.669574, "relative_strength": -3.865908, "rate_of_change": 0.3811834276744916, "market_dynamics": -0.838863, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.064, "high": 9.099, "low": 8.608, "close": 8.7635, "volume": 13933}, "trend_line": 9.541783, "activity_lines": {"activity_5": 9.2318, "activity_10": 9.656755, "activity_20": 9.889948, "activity_30": 9.79996}, "trend_signal": 0, "fair_value": 7.661535, "relative_strength": -5.395463, "rate_of_change": 0.18408798593065326, "market_dynamics": -1.135342, "expectation": {"probability": 54.0656, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.75, "high": 8.93, "low": 8.75, "close": 8.956, "volume": 1592}, "trend_line": 9.55985, "activity_lines": {"activity_5": 9.0461, "activity_10": 9.493509, "activity_20": 9.792757, "activity_30": 9.762168}, "trend_signal": 0, "fair_value": 7.655734, "relative_strength": -3.42407, "rate_of_change": 0.1893461630808443, "market_dynamics": -1.30369, "expectation": {"probability": 53.2852, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.073, "high": 9.33, "low": 8.692, "close": 8.6725, "volume": 2381}, "trend_line": 9.56595, "activity_lines": {"activity_5": 8.860033, "activity_10": 9.290536, "activity_20": 9.669098, "activity_30": 9.704919}, "trend_signal": 0, "fair_value": 7.6465, "relative_strength": -6.460012, "rate_of_change": 0.06380853256065727, "market_dynamics": -1.424694, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.485, "high": 8.72, "low": 7.978, "close": 7.8535, "volume": 842}, "trend_line": 9.556433, "activity_lines": {"activity_5": 8.487633, "activity_10": 8.964882, "activity_20": 9.472848, "activity_30": 9.594439}, "trend_signal": 0, "fair_value": 7.635327, "relative_strength": -8.832619, "rate_of_change": -0.09948828919240287, "market_dynamics": -1.462459, "expectation": {"probability": 53.1671, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.374, "high": 8.597, "low": 7.2308, "close": 8.0635, "volume": 45947}, "trend_line": 9.5422, "activity_lines": {"activity_5": 8.294967, "activity_10": 8.723309, "activity_20": 9.306833, "activity_30": 9.49812}, "trend_signal": 0, "fair_value": 7.627163, "relative_strength": -5.313223, "rate_of_change": -0.14893632383548158, "market_dynamics": -1.408587, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.447, "high": 8.502, "low": 8.322, "close": 8.2835, "volume": 2922}, "trend_line": 9.531183, "activity_lines": {"activity_5": 8.235533, "activity_10": 8.566455, "activity_20": 9.173012, "activity_30": 9.416914}, "trend_signal": 0, "fair_value": 7.624077, "relative_strength": -6.415815, "rate_of_change": -0.11545555532266087, "market_dynamics": -1.360152, "expectation": {"probability": 52.9123, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.347, "high": 8.88, "low": 8.291, "close": 8.7625, "volume": 4134}, "trend_line": 9.530967, "activity_lines": {"activity_5": 8.367767, "activity_10": 8.534282, "activity_20": 9.095898, "activity_30": 9.367322}, "trend_signal": 0, "fair_value": 7.625147, "relative_strength": -2.759358, "rate_of_change": -0.002266245438787546, "market_dynamics": -1.225796, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.77, "high": 9.019, "low": 8.711, "close": 8.9085, "volume": 6433}, "trend_line": 9.541533, "activity_lines": {"activity_5": 8.561567, "activity_10": 8.557845, "activity_20": 9.041405, "activity_30": 9.327162}, "trend_signal": 0, "fair_value": 7.631253, "relative_strength": -3.36251, "rate_of_change": 0.11085968506657261, "market_dynamics": -1.03078, "expectation": {"probability": 54.6367, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.875, "high": 9.098, "low": 8.83, "close": 9.1185, "volume": 620}, "trend_line": 9.549567, "activity_lines": {"activity_5": 8.809633, "activity_10": 8.638936, "activity_20": 9.014129, "activity_30": 9.29987}, "trend_signal": 0, "fair_value": 7.642413, "relative_strength": -0.813531, "rate_of_change": 0.08420030617721827, "market_dynamics": -0.940838, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.373, "high": 9.695, "low": 9.284, "close": 9.567, "volume": 11379}, "trend_line": 9.5615, "activity_lines": {"activity_5": 9.122867, "activity_10": 8.8085, "activity_20": 9.034198, "activity_30": 9.300995}, "trend_signal": 0, "fair_value": 7.655779, "relative_strength": 2.255229, "rate_of_change": 0.12495854524085606, "market_dynamics": -0.584465, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.514, "high": 9.663, "low": 9.333, "close": 9.4395, "volume": 1408}, "trend_line": 9.571833, "activity_lines": {"activity_5": 9.293367, "activity_10": 8.943882, "activity_20": 9.044214, "activity_30": 9.293124}, "trend_signal": 0, "fair_value": 7.665471, "relative_strength": 0.278887, "rate_of_change": 0.10806881765412601, "market_dynamics": -0.318473, "expectation": {"probability": 54.5899, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.647, "high": 9.791, "low": 8.496, "close": 9.5715, "volume": 5861}, "trend_line": 9.588633, "activity_lines": {"activity_5": 9.4308, "activity_10": 9.090973, "activity_20": 9.069293, "activity_30": 9.293102}, "trend_signal": 0, "fair_value": 7.67734, "relative_strength": 0.769487, "rate_of_change": 0.17551497189723145, "market_dynamics": -0.01609, "expectation": {"probability": 59.0316, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.532, "high": 9.997, "low": 9.482, "close": 10.0245, "volume": 3166}, "trend_line": 9.595833, "activity_lines": {"activity_5": 9.6653, "activity_10": 9.309236, "activity_20": 9.137679, "activity_30": 9.321223}, "trend_signal": 0, "fair_value": 7.695997, "relative_strength": 4.451117, "rate_of_change": 0.07508890996246267, "market_dynamics": 0.309542, "expectation": {"probability": 57.5596, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.156, "high": 10.222, "low": 9.716, "close": 9.8605, "volume": 7525}, "trend_line": 9.591083, "activity_lines": {"activity_5": 9.770733, "activity_10": 9.4731, "activity_20": 9.190876, "activity_30": 9.338298}, "trend_signal": 0, "fair_value": 7.716679, "relative_strength": 2.299023, "rate_of_change": -0.049500653043892735, "market_dynamics": 0.463077, "expectation": {"probability": 54.3833, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.908, "high": 10.108, "low": 7.929, "close": 10.076, "volume": 8581}, "trend_line": 9.579483, "activity_lines": {"activity_5": 9.898533, "activity_10": 9.639655, "activity_20": 9.267062, "activity_30": 9.369583}, "trend_signal": 0, "fair_value": 7.735202, "relative_strength": 5.051, "rate_of_change": -0.12094567422677514, "market_dynamics": 0.667679, "expectation": {"probability": 57.1157, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.114, "high": 10.628, "low": 9.997, "close": 10.556, "volume": 4171}, "trend_line": 9.577617, "activity_lines": {"activity_5": 10.1524, "activity_10": 9.856891, "activity_20": 9.39109, "activity_30": 9.432584}, "trend_signal": 0, "fair_value": 7.759715, "relative_strength": 9.286322, "rate_of_change": -0.019479130554328466, "market_dynamics": 0.786723, "expectation": {"probability": 57.6382, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.626, "high": 10.81, "low": 10.55, "close": 10.81, "volume": 7568}, "trend_line": 9.58485, "activity_lines": {"activity_5": 10.4165, "activity_10": 10.078991, "activity_20": 9.538333, "activity_30": 9.512092}, "trend_signal": 0, "fair_value": 7.783292, "relative_strength": 11.098037, "rate_of_change": 0.07551982920176678, "market_dynamics": 0.880166, "expectation": {"probability": 58.2448, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.79, "high": 10.932, "low": 10.704, "close": 10.756, "volume": 9645}, "trend_line": 9.595917, "activity_lines": {"activity_5": 10.580033, "activity_10": 10.254045, "activity_20": 9.678329, "activity_30": 9.587651}, "trend_signal": 0, "fair_value": 7.80841, "relative_strength": 8.643578, "rate_of_change": 0.11546346578194341, "market_dynamics": 0.966871, "expectation": {"probability": 55.5287, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.616, "high": 11.096, "low": 10.498, "close": 10.959, "volume": 6282}, "trend_line": 9.62485, "activity_lines": {"activity_5": 10.762467, "activity_10": 10.432418, "activity_20": 9.833926, "activity_30": 9.675591}, "trend_signal": 1, "fair_value": 7.830965, "relative_strength": 9.656941, "rate_of_change": 0.3015136541927188, "market_dynamics": 1.04312, "expectation": {"probability": 53.903, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.06, "high": 11.12, "low": 10.918, "close": 11.005, "volume": 3794}, "trend_line": 9.65815, "activity_lines": {"activity_5": 10.887, "activity_10": 10.585691, "activity_20": 9.986955, "activity_30": 9.764633}, "trend_signal": 1, "fair_value": 7.853099, "relative_strength": 8.133879, "rate_of_change": 0.34597941786104486, "market_dynamics": 1.082763, "expectation": {"probability": 54.3249, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.018, "high": 11.194, "low": 10.124, "close": 10.292, "volume": 4679}, "trend_line": 9.669133, "activity_lines": {"activity_5": 10.711933, "activity_10": 10.583182, "activity_20": 10.06235, "activity_30": 9.805527}, "trend_signal": 1, "fair_value": 7.867782, "relative_strength": 1.367228, "rate_of_change": 0.11371743035675878, "market_dynamics": 0.943976, "expectation": {"probability": 53.434, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.336, "high": 10.636, "low": 10.256, "close": 10.26, "volume": 3341}, "trend_line": 9.690933, "activity_lines": {"activity_5": 10.5438, "activity_10": 10.559355, "activity_20": 10.127419, "activity_30": 9.843647}, "trend_signal": 1, "fair_value": 7.879846, "relative_strength": 0.468571, "rate_of_change": 0.22545971805330353, "market_dynamics": 0.727166, "expectation": {"probability": 52.7658, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.282, "high": 10.516, "low": 10.182, "close": 10.388, "volume": 6470}, "trend_line": 9.700033, "activity_lines": {"activity_5": 10.455, "activity_10": 10.546282, "activity_20": 10.198469, "activity_30": 9.888619}, "trend_signal": 1, "fair_value": 7.896494, "relative_strength": 0.989328, "rate_of_change": 0.0939022073519661, "market_dynamics": 0.534704, "expectation": {"probability": 53.5856, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.5, "high": 10.612, "low": 10.142, "close": 10.638, "volume": 24873}, "trend_line": 9.7087, "activity_lines": {"activity_5": 10.474067, "activity_10": 10.572055, "activity_20": 10.28516, "activity_30": 9.949133}, "trend_signal": 1, "fair_value": 7.916702, "relative_strength": 1.16869, "rate_of_change": 0.08935021148898017, "market_dynamics": 0.476512, "expectation": {"probability": 54.1105, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.484, "high": 10.79, "low": 10.44, "close": 10.626, "volume": 15331}, "trend_line": 9.712133, "activity_lines": {"activity_5": 10.510533, "activity_10": 10.581509, "activity_20": 10.357448, "activity_30": 10.008314}, "trend_signal": 1, "fair_value": 7.937853, "relative_strength": 2.280045, "rate_of_change": 0.03536003790414116, "market_dynamics": 0.508462, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.588, "high": 10.688, "low": 10.344, "close": 10.437, "volume": 4890}, "trend_line": 9.715, "activity_lines": {"activity_5": 10.509267, "activity_10": 10.5466, "activity_20": 10.399533, "activity_30": 10.05508}, "trend_signal": 1, "fair_value": 7.956189, "relative_strength": -0.002955, "rate_of_change": 0.029519776963517437, "market_dynamics": 0.405635, "expectation": {"probability": 50.2991, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.546, "high": 10.698, "low": 10.47, "close": 10.547, "volume": 27582}, "trend_line": 9.720967, "activity_lines": {"activity_5": 10.535, "activity_10": 10.533855, "activity_20": 10.44184, "activity_30": 10.108757}, "trend_signal": 1, "fair_value": 7.977747, "relative_strength": 0.047022, "rate_of_change": 0.061420483787957336, "market_dynamics": 0.368974, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.6, "high": 11.002, "low": 10.576, "close": 10.952, "volume": 54870}, "trend_line": 9.753617, "activity_lines": {"activity_5": 10.6766, "activity_10": 10.599527, "activity_20": 10.514221, "activity_30": 10.188178}, "trend_signal": 1, "fair_value": 8.006506, "relative_strength": 4.389127, "rate_of_change": 0.3358719353743335, "market_dynamics": 0.309018, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.01, "high": 11.16, "low": 10.35, "close": 10.392, "volume": 27693}, "trend_line": 9.783367, "activity_lines": {"activity_5": 10.593933, "activity_10": 10.559818, "activity_20": 10.523538, "activity_30": 10.229365}, "trend_signal": 1, "fair_value": 8.031343, "relative_strength": -1.783505, "rate_of_change": 0.305015052364676, "market_dynamics": 0.127991, "expectation": {"probability": 50.9117, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.528, "high": 10.818, "low": 10.412, "close": 10.798, "volume": 37116}, "trend_line": 9.844567, "activity_lines": {"activity_5": 10.663, "activity_10": 10.604236, "activity_20": 10.565457, "activity_30": 10.294825}, "trend_signal": 1, "fair_value": 8.0585, "relative_strength": -0.335094, "rate_of_change": 0.6255515100271664, "market_dynamics": 0.212513, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.814, "high": 11.136, "low": 10.794, "close": 10.692, "volume": 28313}, "trend_line": 9.90885, "activity_lines": {"activity_5": 10.685267, "activity_10": 10.633145, "activity_20": 10.591419, "activity_30": 10.349498}, "trend_signal": 1, "fair_value": 8.087, "relative_strength": -0.743522, "rate_of_change": 0.6529794555717854, "market_dynamics": 0.122391, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.652, "high": 10.822, "low": 10.058, "close": 10.279, "volume": 31302}, "trend_line": 9.95295, "activity_lines": {"activity_5": 10.552867, "activity_10": 10.579691, "activity_20": 10.572083, "activity_30": 10.373378}, "trend_signal": 1, "fair_value": 8.112702, "relative_strength": -3.829082, "rate_of_change": 0.4450566917452606, "market_dynamics": -0.119977, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.574, "high": 10.74, "low": 10.472, "close": 10.548, "volume": 38699}, "trend_line": 10.015467, "activity_lines": {"activity_5": 10.528, "activity_10": 10.5748, "activity_20": 10.574998, "activity_30": 10.411769}, "trend_signal": 1, "fair_value": 8.137516, "relative_strength": -4.268344, "rate_of_change": 0.6281253296761233, "market_dynamics": -0.12725, "expectation": {"probability": 49.7115, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.98, "high": 11.102, "low": 10.212, "close": 10.342, "volume": 6663}, "trend_line": 10.098417, "activity_lines": {"activity_5": 10.4614, "activity_10": 10.529545, "activity_20": 10.5558, "activity_30": 10.432835}, "trend_signal": 1, "fair_value": 8.165244, "relative_strength": -6.760543, "rate_of_change": 0.8282189936824743, "market_dynamics": -0.43925, "expectation": {"probability": 51.1123, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.396, "high": 10.458, "low": 9.569, "close": 9.574, "volume": 3255}, "trend_line": 10.148767, "activity_lines": {"activity_5": 10.142133, "activity_10": 10.350036, "activity_20": 10.461167, "activity_30": 10.399002}, "trend_signal": 0, "fair_value": 8.184256, "relative_strength": -13.043694, "rate_of_change": 0.49859299729848644, "market_dynamics": -0.780293, "expectation": {"probability": 58.7541, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.042, "high": 10.082, "low": 9.198, "close": 9.5855, "volume": 29861}, "trend_line": 10.192167, "activity_lines": {"activity_5": 9.9083, "activity_10": 10.191745, "activity_20": 10.370019, "activity_30": 10.362662}, "trend_signal": 0, "fair_value": 8.205413, "relative_strength": -12.708838, "rate_of_change": 0.4276381554527768, "market_dynamics": -1.003137, "expectation": {"probability": 56.8892, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.505, "high": 9.509, "low": 8.721, "close": 8.842, "volume": 4962}, "trend_line": 10.194817, "activity_lines": {"activity_5": 9.5004, "activity_10": 9.913755, "activity_20": 10.212683, "activity_30": 10.275555}, "trend_signal": 0, "fair_value": 8.221958, "relative_strength": -17.671912, "rate_of_change": 0.026000358903076542, "market_dynamics": -1.367125, "expectation": {"probability": 60.618, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.059, "high": 9.62, "low": 8.875, "close": 9.597, "volume": 7905}, "trend_line": 10.217767, "activity_lines": {"activity_5": 9.439967, "activity_10": 9.804036, "activity_20": 10.136624, "activity_30": 10.236986}, "trend_signal": 0, "fair_value": 8.242317, "relative_strength": -11.862682, "rate_of_change": 0.22511438900766736, "market_dynamics": -1.465848, "expectation": {"probability": 56.8556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.489, "high": 9.613, "low": 9.396, "close": 9.548, "volume": 33769}, "trend_line": 10.232083, "activity_lines": {"activity_5": 9.4266, "activity_10": 9.710045, "activity_20": 10.061417, "activity_30": 10.193775}, "trend_signal": 0, "fair_value": 8.263814, "relative_strength": -11.390428, "rate_of_change": 0.1401088907194606, "market_dynamics": -1.388506, "expectation": {"probability": 60.8895, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.594, "high": 9.671, "low": 9.408, "close": 9.5015, "volume": 2068}, "trend_line": 10.2299, "activity_lines": {"activity_5": 9.450667, "activity_10": 9.622945, "activity_20": 9.9885, "activity_30": 10.146641}, "trend_signal": 0, "fair_value": 8.286756, "relative_strength": -11.242268, "rate_of_change": -0.021334854300915206, "market_dynamics": -1.401671, "expectation": {"probability": 60.9293, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.56, "high": 9.591, "low": 9.171, "close": 9.453, "volume": 33719}, "trend_line": 10.23035, "activity_lines": {"activity_5": 9.4634, "activity_10": 9.5506, "activity_20": 9.918124, "activity_30": 10.096518}, "trend_signal": 0, "fair_value": 8.309772, "relative_strength": -13.471985, "rate_of_change": 0.004398869979168429, "market_dynamics": -1.248798, "expectation": {"probability": 60.4439, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.63, "high": 9.844, "low": 9.35, "close": 9.4815, "volume": 30156}, "trend_line": 10.22735, "activity_lines": {"activity_5": 9.494467, "activity_10": 9.505964, "activity_20": 9.854457, "activity_30": 10.048205}, "trend_signal": 0, "fair_value": 8.332478, "relative_strength": -12.569352, "rate_of_change": -0.029324509914129174, "market_dynamics": -1.150217, "expectation": {"probability": 56.2462, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.517, "high": 9.517, "low": 9.227, "close": 9.262, "volume": 29746}, "trend_line": 10.201933, "activity_lines": {"activity_5": 9.409733, "activity_10": 9.435918, "activity_20": 9.773593, "activity_30": 9.985925}, "trend_signal": 0, "fair_value": 8.352574, "relative_strength": -14.865234, "rate_of_change": -0.24851990007185767, "market_dynamics": -1.105689, "expectation": {"probability": 59.0354, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.287, "high": 9.641, "low": 9.277, "close": 9.5845, "volume": 6225}, "trend_line": 10.192733, "activity_lines": {"activity_5": 9.454833, "activity_10": 9.447891, "activity_20": 9.728805, "activity_30": 9.94609}, "trend_signal": 0, "fair_value": 8.372125, "relative_strength": -13.077379, "rate_of_change": -0.0901789886289184, "market_dynamics": -1.028119, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.553, "high": 9.553, "low": 9.122, "close": 9.1625, "volume": 61175}, "trend_line": 10.162283, "activity_lines": {"activity_5": 9.356833, "activity_10": 9.396909, "activity_20": 9.648843, "activity_30": 9.879624}, "trend_signal": 0, "fair_value": 8.388878, "relative_strength": -17.374184, "rate_of_change": -0.2987422509742979, "market_dynamics": -0.970828, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.018, "high": 9.195, "low": 8.864, "close": 9.129, "volume": 4991}, "trend_line": 10.114717, "activity_lines": {"activity_5": 9.270267, "activity_10": 9.347318, "activity_20": 9.57266, "activity_30": 9.81296}, "trend_signal": 0, "fair_value": 8.403228, "relative_strength": -16.454997, "rate_of_change": -0.4680641151205863, "market_dynamics": -0.99369, "expectation": {"probability": 56.5848, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.121, "high": 9.213, "low": 8.426, "close": 8.424, "volume": 16162}, "trend_line": 10.035183, "activity_lines": {"activity_5": 8.9703, "activity_10": 9.177845, "activity_20": 9.435562, "activity_30": 9.703882}, "trend_signal": 0, "fair_value": 8.410394, "relative_strength": -22.975764, "rate_of_change": -0.7863195777004997, "market_dynamics": -1.114095, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.283, "high": 8.445, "low": 7.375, "close": 7.696, "volume": 7648}, "trend_line": 9.933183, "activity_lines": {"activity_5": 8.498167, "activity_10": 8.883609, "activity_20": 9.23924, "activity_30": 9.552967}, "trend_signal": 0, "fair_value": 8.41641, "relative_strength": -30.062275, "rate_of_change": -1.0164239157372645, "market_dynamics": -1.244162, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.793, "high": 8.027, "low": 7.121, "close": 7.284, "volume": 26963}, "trend_line": 9.810683, "activity_lines": {"activity_5": 7.9931, "activity_10": 8.549027, "activity_20": 9.019186, "activity_30": 9.382052}, "trend_signal": 0, "fair_value": 8.420272, "relative_strength": -33.702991, "rate_of_change": -1.2332401406477713, "market_dynamics": -1.392508, "expectation": {"probability": 52.0027, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.31, "high": 7.552, "low": 7.276, "close": 7.52, "volume": 3959}, "trend_line": 9.694517, "activity_lines": {"activity_5": 7.720067, "activity_10": 8.298518, "activity_20": 8.836407, "activity_30": 9.234266}, "trend_signal": 0, "fair_value": 8.42674, "relative_strength": -32.542736, "rate_of_change": -1.184076582639555, "market_dynamics": -1.465853, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.414, "high": 7.835, "low": 7.135, "close": 7.661, "volume": 8625}, "trend_line": 9.606817, "activity_lines": {"activity_5": 7.603533, "activity_10": 8.109673, "activity_20": 8.682667, "activity_30": 9.103071}, "trend_signal": 0, "fair_value": 8.433429, "relative_strength": -32.216883, "rate_of_change": -0.9046350633043388, "market_dynamics": -1.371341, "expectation": {"probability": 52.8904, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.466, "high": 8.107, "low": 7.509, "close": 7.884, "volume": 89205}, "trend_line": 9.527617, "activity_lines": {"activity_5": 7.6592, "activity_10": 7.993955, "activity_20": 8.564598, "activity_30": 8.991922}, "trend_signal": 0, "fair_value": 8.443519, "relative_strength": -25.632217, "rate_of_change": -0.824414579771845, "market_dynamics": -1.260536, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.03, "high": 8.03, "low": 7.527, "close": 7.589, "volume": 36936}, "trend_line": 9.434317, "activity_lines": {"activity_5": 7.652533, "activity_10": 7.853645, "activity_20": 8.429838, "activity_30": 8.866849}, "trend_signal": 0, "fair_value": 8.452231, "relative_strength": -27.879392, "rate_of_change": -0.9792585071377164, "market_dynamics": -1.254217, "expectation": {"probability": 55.3091, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.679, "high": 7.932, "low": 7.52, "close": 7.581, "volume": 83059}, "trend_line": 9.332417, "activity_lines": {"activity_5": 7.650333, "activity_10": 7.7423, "activity_20": 8.308407, "activity_30": 8.747281}, "trend_signal": 0, "fair_value": 8.461737, "relative_strength": -25.083345, "rate_of_change": -1.0800993861028896, "market_dynamics": -1.156825, "expectation": {"probability": 54.9731, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.44, "high": 7.763, "low": 7.06, "close": 7.06, "volume": 9063}, "trend_line": 9.21355, "activity_lines": {"activity_5": 7.454667, "activity_10": 7.572655, "activity_20": 8.150505, "activity_30": 8.600673}, "trend_signal": 0, "fair_value": 8.465423, "relative_strength": -30.189749, "rate_of_change": -1.273700050051341, "market_dynamics": -1.280467, "expectation": {"probability": 53.2043, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.996, "high": 7.397, "low": 6.981, "close": 7.193, "volume": 4357}, "trend_line": 9.105417, "activity_lines": {"activity_5": 7.334, "activity_10": 7.465418, "activity_20": 8.01724, "activity_30": 8.470315}, "trend_signal": 0, "fair_value": 8.471006, "relative_strength": -31.700347, "rate_of_change": -1.1736301425617757, "market_dynamics": -1.372824, "expectation": {"probability": 54.1397, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.283, "high": 7.668, "low": 7.17, "close": 7.232, "volume": 9007}, "trend_line": 8.994917, "activity_lines": {"activity_5": 7.257533, "activity_10": 7.400473, "activity_20": 7.899083, "activity_30": 8.349449}, "trend_signal": 0, "fair_value": 8.47566, "relative_strength": -31.965559, "rate_of_change": -1.2135633107193229, "market_dynamics": -1.355976, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.13, "high": 8.449, "low": 7.115, "close": 8.3605, "volume": 61067}, "trend_line": 8.908533, "activity_lines": {"activity_5": 7.6007, "activity_10": 7.562382, "activity_20": 7.896069, "activity_30": 8.308519}, "trend_signal": 0, "fair_value": 8.488019, "relative_strength": -21.517074, "rate_of_change": -0.9603646148152218, "market_dynamics": -0.904193, "expectation": {"probability": 55.8899, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.216, "high": 8.49, "low": 8.005, "close": 8.009, "volume": 4149}, "trend_line": 8.8291, "activity_lines": {"activity_5": 7.775267, "activity_10": 7.6483, "activity_20": 7.865467, "activity_30": 8.250485}, "trend_signal": 0, "fair_value": 8.498106, "relative_strength": -22.323609, "rate_of_change": -0.8916507353118618, "market_dynamics": -0.430252, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.116, "high": 8.134, "low": 7.706, "close": 8.055, "volume": 1161}, "trend_line": 8.737667, "activity_lines": {"activity_5": 7.936633, "activity_10": 7.7294, "activity_20": 7.846574, "activity_30": 8.200543}, "trend_signal": 0, "fair_value": 8.508795, "relative_strength": -21.368523, "rate_of_change": -1.0355868661585022, "market_dynamics": 0.04951, "expectation": {"probability": 58.4218, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.255, "high": 8.309, "low": 7.95, "close": 8.036, "volume": 30846}, "trend_line": 8.649133, "activity_lines": {"activity_5": 8.025333, "activity_10": 7.797318, "activity_20": 7.83276, "activity_30": 8.155274}, "trend_signal": 0, "fair_value": 8.519724, "relative_strength": -20.115177, "rate_of_change": -1.0132452976292097, "market_dynamics": 0.563695, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.132, "high": 8.132, "low": 7.812, "close": 7.826, "volume": 8508}, "trend_line": 8.567367, "activity_lines": {"activity_5": 7.987833, "activity_10": 7.820236, "activity_20": 7.805693, "activity_30": 8.102169}, "trend_signal": 0, "fair_value": 8.528439, "relative_strength": -21.401528, "rate_of_change": -0.9453664315255645, "market_dynamics": 0.522148, "expectation": {"probability": 56.0198, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.741, "high": 7.916, "low": 7.708, "close": 7.801, "volume": 79402}, "trend_line": 8.4758, "activity_lines": {"activity_5": 7.9024, "activity_10": 7.839664, "activity_20": 7.784129, "activity_30": 8.052726}, "trend_signal": 0, "fair_value": 8.537724, "relative_strength": -23.170006, "rate_of_change": -1.0687881119135119, "market_dynamics": 0.706038, "expectation": {"probability": 55.2354, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.906, "high": 8.139, "low": 7.78, "close": 8.2415, "volume": 16992}, "trend_line": 8.405783, "activity_lines": {"activity_5": 8.0011, "activity_10": 7.935327, "activity_20": 7.811474, "activity_30": 8.03761}, "trend_signal": 0, "fair_value": 8.548346, "relative_strength": -17.899988, "rate_of_change": -0.8260813138582788, "market_dynamics": 0.789187, "expectation": {"probability": 56.0265, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d8ee80c-ef11-4aaf-8d47-1cdbdb3bf01d/", "share_image": "https://sharemaestro.com/terminal/9d8ee80c-ef11-4aaf-8d47-1cdbdb3bf01d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}