{"ticker": {"uuid": "9d9056f6-00a7-40c8-bc08-2f29e2650b6c", "symbol": "6459", "name": "Daiwa Industries Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6459 fell 1.79%, moving from 1,791.00 to 1,759.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.59 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 52.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,759.00"}, {"label": "12-Week Change", "value": "-1.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.59"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1790.0, "high": 1870.0, "low": 1734.0, "close": 1759.0, "volume": 427600}, "trend_line": 1724.081474, "activity_lines": {"activity_5": 1832.133333, "activity_10": 1868.290909, "activity_20": 1854.233333, "activity_30": 1799.774802}, "trend_signal": 1, "fair_value": 1507.0698, "relative_strength": -22.588668, "rate_of_change": 0.3966905061240726, "market_dynamics": -0.061548, "expectation": {"probability": 52.6958, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1316.972898, "high": 1316.972898, "low": 1236.90524, "close": 1287.522461, "volume": 195300}, "trend_line": 1172.987345, "activity_lines": {"activity_5": 1302.186198, "activity_10": 1307.167072, "activity_20": 1270.799057, "activity_30": 1226.26576}, "trend_signal": 1, "fair_value": 1006.630399, "relative_strength": -0.393225, "rate_of_change": 0.36181217207589633, "market_dynamics": 0.694803, "expectation": {"probability": 49.8865, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1304.088182, "high": 1306.849141, "low": 1274.638015, "close": 1292.124023, "volume": 186700}, "trend_line": 1178.428992, "activity_lines": {"activity_5": 1295.13042, "activity_10": 1305.543956, "activity_20": 1276.776722, "activity_30": 1233.951997}, "trend_signal": 1, "fair_value": 1009.436149, "relative_strength": -4.409996, "rate_of_change": 0.4639135301157151, "market_dynamics": 0.271106, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1292.12425, "high": 1293.044567, "low": 1239.665997, "close": 1261.753784, "volume": 230500}, "trend_line": 1182.101469, "activity_lines": {"activity_5": 1280.098633, "activity_10": 1297.261135, "activity_20": 1278.954816, "activity_30": 1239.32779}, "trend_signal": 1, "fair_value": 1012.403941, "relative_strength": -4.137683, "rate_of_change": 0.31164177264232173, "market_dynamics": 0.020898, "expectation": {"probability": 51.7747, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1267.275466, "high": 1301.52746, "low": 1241.506611, "close": 1283.85144, "volume": 191900}, "trend_line": 1189.174548, "activity_lines": {"activity_5": 1279.67255, "activity_10": 1293.397661, "activity_20": 1282.45737, "activity_30": 1245.892304}, "trend_signal": 1, "fair_value": 1015.414068, "relative_strength": -3.668861, "rate_of_change": 0.598347873299192, "market_dynamics": -0.177008, "expectation": {"probability": 50.7602, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1292.224319, "high": 1339.671, "low": 1252.220126, "close": 1274.547974, "volume": 217400}, "trend_line": 1196.754883, "activity_lines": {"activity_5": 1277.678499, "activity_10": 1288.193854, "activity_20": 1284.219252, "activity_30": 1251.400267}, "trend_signal": 1, "fair_value": 1018.425252, "relative_strength": -2.083241, "rate_of_change": 0.6374451095298841, "market_dynamics": -0.331147, "expectation": {"probability": 52.668, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1274.547974, "high": 1304.318437, "low": 1246.638137, "close": 1281.990723, "volume": 164200}, "trend_line": 1205.340133, "activity_lines": {"activity_5": 1278.355428, "activity_10": 1285.081166, "activity_20": 1285.910318, "activity_30": 1256.899354}, "trend_signal": 1, "fair_value": 1021.26344, "relative_strength": -1.6261, "rate_of_change": 0.7173774782082807, "market_dynamics": -0.470482, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1285.712014, "high": 1369.441486, "low": 1285.712014, "close": 1301.527588, "volume": 196000}, "trend_line": 1214.637148, "activity_lines": {"activity_5": 1285.913428, "activity_10": 1286.073005, "activity_20": 1289.006309, "activity_30": 1263.104996}, "trend_signal": 1, "fair_value": 1024.265488, "relative_strength": 0.001527, "rate_of_change": 0.7713187958705513, "market_dynamics": -0.526372, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1314.552024, "high": 1357.347141, "low": 1282.92088, "close": 1310.830688, "volume": 160900}, "trend_line": 1223.758291, "activity_lines": {"activity_5": 1295.945557, "activity_10": 1289.170998, "activity_20": 1292.671819, "activity_30": 1269.311031}, "trend_signal": 1, "fair_value": 1028.116194, "relative_strength": -0.827726, "rate_of_change": 0.7509356201577391, "market_dynamics": -0.582003, "expectation": {"probability": 51.6081, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1338.740762, "high": 1380.605528, "low": 1302.457804, "close": 1325.716064, "volume": 229100}, "trend_line": 1234.081185, "activity_lines": {"activity_5": 1307.667684, "activity_10": 1296.057613, "activity_20": 1297.065508, "activity_30": 1275.888952}, "trend_signal": 1, "fair_value": 1031.951966, "relative_strength": 1.809027, "rate_of_change": 0.8435402706497296, "market_dynamics": -0.47875, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1314.552198, "high": 1352.695584, "low": 1263.384221, "close": 1311.76123, "volume": 125100}, "trend_line": 1243.233346, "activity_lines": {"activity_5": 1311.947225, "activity_10": 1300.063951, "activity_20": 1299.207656, "activity_30": 1280.900567}, "trend_signal": 1, "fair_value": 1035.383778, "relative_strength": -0.317557, "rate_of_change": 0.7416174163614672, "market_dynamics": -0.529988, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1300.597011, "high": 1306.178972, "low": 1236.404804, "close": 1251.290039, "volume": 124800}, "trend_line": 1249.418807, "activity_lines": {"activity_5": 1293.588818, "activity_10": 1292.450759, "activity_20": 1294.918649, "activity_30": 1281.420354}, "trend_signal": 1, "fair_value": 1038.444507, "relative_strength": -1.969779, "rate_of_change": 0.4975301716207371, "market_dynamics": -0.708793, "expectation": {"probability": 53.3385, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1244.777564, "high": 1301.527425, "low": 1241.986583, "close": 1287.572754, "volume": 92300}, "trend_line": 1255.617277, "activity_lines": {"activity_5": 1289.371362, "activity_10": 1292.093195, "activity_20": 1294.183172, "activity_30": 1283.881899}, "trend_signal": 1, "fair_value": 1041.693677, "relative_strength": 0.119157, "rate_of_change": 0.49610826772195715, "market_dynamics": -0.812568, "expectation": {"probability": 52.6434, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1291.293851, "high": 1339.670898, "low": 1287.572543, "close": 1339.670898, "volume": 156100}, "trend_line": 1263.675061, "activity_lines": {"activity_5": 1303.450276, "activity_10": 1301.290771, "activity_20": 1298.13309, "activity_30": 1289.304713}, "trend_signal": 1, "fair_value": 1045.392679, "relative_strength": 0.492237, "rate_of_change": 0.6417388600491403, "market_dynamics": -0.731982, "expectation": {"probability": 53.0134, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1331.298013, "high": 1375.023339, "low": 1319.203814, "close": 1332.228394, "volume": 261100}, "trend_line": 1271.270024, "activity_lines": {"activity_5": 1313.125675, "activity_10": 1307.71849, "activity_20": 1301.108342, "activity_30": 1293.727509}, "trend_signal": 1, "fair_value": 1048.812232, "relative_strength": 0.013039, "rate_of_change": 0.6010218318299159, "market_dynamics": -0.375658, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1332.228311, "high": 1376.883993, "low": 1314.552098, "close": 1370.371704, "volume": 140400}, "trend_line": 1279.921688, "activity_lines": {"activity_5": 1335.081356, "activity_10": 1320.201775, "activity_20": 1307.577907, "activity_30": 1300.121166}, "trend_signal": 1, "fair_value": 1052.343871, "relative_strength": -0.218094, "rate_of_change": 0.6805528201457838, "market_dynamics": 0.023402, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1370.371675, "high": 1375.02331, "low": 1315.482409, "close": 1327.57666, "volume": 130600}, "trend_line": 1284.631319, "activity_lines": {"activity_5": 1338.864657, "activity_10": 1323.161894, "activity_20": 1309.708707, "activity_30": 1303.19568}, "trend_signal": 1, "fair_value": 1055.656359, "relative_strength": -0.138243, "rate_of_change": 0.36796243427669556, "market_dynamics": 0.219301, "expectation": {"probability": 52.9495, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1327.576703, "high": 1345.252973, "low": 1280.129923, "close": 1286.642212, "volume": 228900}, "trend_line": 1286.350578, "activity_lines": {"activity_5": 1323.917367, "activity_10": 1317.85055, "activity_20": 1307.868581, "activity_30": 1303.325415}, "trend_signal": 1, "fair_value": 1058.998881, "relative_strength": -1.574326, "rate_of_change": 0.13383287286957118, "market_dynamics": 0.112577, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1286.642289, "high": 1312.691446, "low": 1221.519293, "close": 1271.757202, "volume": 177100}, "trend_line": 1289.874459, "activity_lines": {"activity_5": 1304.070443, "activity_10": 1310.103484, "activity_20": 1304.790324, "activity_30": 1302.383907}, "trend_signal": 1, "fair_value": 1061.997693, "relative_strength": -0.043724, "rate_of_change": 0.2739440600616613, "market_dynamics": -0.258022, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1281.060464, "high": 1290.363735, "low": 1247.568677, "close": 1256.871948, "volume": 104000}, "trend_line": 1294.037219, "activity_lines": {"activity_5": 1283.789347, "activity_10": 1300.360436, "activity_20": 1300.763919, "activity_30": 1300.254713}, "trend_signal": 0, "fair_value": 1065.039027, "relative_strength": -5.172614, "rate_of_change": 0.3227259808855679, "market_dynamics": -0.646352, "expectation": {"probability": 55.4989, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1249.429242, "high": 1268.035783, "low": 1220.589064, "close": 1229.892334, "volume": 159200}, "trend_line": 1296.012215, "activity_lines": {"activity_5": 1259.53881, "activity_10": 1286.963714, "activity_20": 1294.406014, "activity_30": 1296.116333}, "trend_signal": 0, "fair_value": 1067.874309, "relative_strength": -4.035066, "rate_of_change": 0.1526228126209652, "market_dynamics": -0.838822, "expectation": {"probability": 53.9464, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1218.728394, "high": 1226.170958, "low": 1161.048257, "close": 1204.773438, "volume": 169800}, "trend_line": 1293.775423, "activity_lines": {"activity_5": 1236.280599, "activity_10": 1270.488446, "activity_20": 1285.882056, "activity_30": 1290.22996}, "trend_signal": 0, "fair_value": 1070.432702, "relative_strength": -5.122299, "rate_of_change": -0.17259034861796602, "market_dynamics": -1.030101, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1204.773603, "high": 1265.244827, "low": 1172.212039, "close": 1231.753052, "volume": 142000}, "trend_line": 1293.849105, "activity_lines": {"activity_5": 1230.202474, "activity_10": 1259.764318, "activity_20": 1280.321627, "activity_30": 1286.228517}, "trend_signal": 0, "fair_value": 1072.981959, "relative_strength": -5.783699, "rate_of_change": 0.005695115140548043, "market_dynamics": -1.092536, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1274.548032, "high": 1282.920975, "low": 1212.21626, "close": 1257.802124, "volume": 171200}, "trend_line": 1292.981132, "activity_lines": {"activity_5": 1236.466651, "activity_10": 1254.791289, "activity_20": 1277.529543, "activity_30": 1283.902906}, "trend_signal": 0, "fair_value": 1075.52715, "relative_strength": -5.508908, "rate_of_change": -0.06708456161123363, "market_dynamics": -1.003885, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1265.244704, "high": 1311.761074, "low": 1260.593069, "close": 1308.970093, "volume": 127200}, "trend_line": 1293.17454, "activity_lines": {"activity_5": 1260.717155, "activity_10": 1260.61005, "activity_20": 1279.629416, "activity_30": 1284.934451}, "trend_signal": 0, "fair_value": 1078.400341, "relative_strength": -4.576161, "rate_of_change": 0.01495830025770944, "market_dynamics": -0.865686, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1308.970059, "high": 1374.093025, "low": 1261.523433, "close": 1358.277466, "volume": 177700}, "trend_line": 1294.612724, "activity_lines": {"activity_5": 1297.930241, "activity_10": 1275.816666, "activity_20": 1286.305617, "activity_30": 1289.13464}, "trend_signal": 0, "fair_value": 1081.291653, "relative_strength": -1.085425, "rate_of_change": 0.11121344841819203, "market_dynamics": -0.471878, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1358.277392, "high": 1381.535652, "low": 1321.064301, "close": 1365.720093, "volume": 181700}, "trend_line": 1296.391024, "activity_lines": {"activity_5": 1329.065194, "activity_10": 1292.596382, "activity_20": 1293.291928, "activity_30": 1293.722212}, "trend_signal": 0, "fair_value": 1083.872027, "relative_strength": -0.073131, "rate_of_change": 0.13736154195252173, "market_dynamics": -0.039197, "expectation": {"probability": 53.7148, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1338.740518, "high": 1392.699481, "low": 1335.019165, "close": 1345.253052, "volume": 178800}, "trend_line": 1297.088289, "activity_lines": {"activity_5": 1342.648023, "activity_10": 1304.961302, "activity_20": 1297.930285, "activity_30": 1296.874601}, "trend_signal": 0, "fair_value": 1086.18326, "relative_strength": 1.656217, "rate_of_change": 0.05378508390536463, "market_dynamics": 0.242229, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1345.253042, "high": 1394.56022, "low": 1315.482446, "close": 1353.625854, "volume": 217100}, "trend_line": 1296.530782, "activity_lines": {"activity_5": 1351.455119, "activity_10": 1317.782897, "activity_20": 1303.157836, "activity_30": 1300.522186}, "trend_signal": 1, "fair_value": 1088.575755, "relative_strength": 0.052574, "rate_of_change": -0.04298142267785033, "market_dynamics": 0.565199, "expectation": {"probability": 51.4441, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1331.298056, "high": 1406.654477, "low": 1316.412823, "close": 1404.793823, "volume": 178000}, "trend_line": 1299.795601, "activity_lines": {"activity_5": 1370.929956, "activity_10": 1338.419238, "activity_20": 1313.05474, "activity_30": 1307.506898}, "trend_signal": 1, "fair_value": 1091.671449, "relative_strength": 3.050294, "rate_of_change": 0.25181191571585754, "market_dynamics": 0.674944, "expectation": {"probability": 52.1414, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1431.773224, "high": 1439.21584, "low": 1401.072433, "close": 1418.675171, "volume": 129300}, "trend_line": 1304.50481, "activity_lines": {"activity_5": 1388.64366, "activity_10": 1358.889972, "activity_20": 1323.897116, "activity_30": 1315.176548}, "trend_signal": 1, "fair_value": 1094.877801, "relative_strength": 3.023233, "rate_of_change": 0.36230381118206856, "market_dynamics": 0.728672, "expectation": {"probability": 52.9432, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1402.703334, "high": 1475.04648, "low": 1372.638694, "close": 1430.889038, "volume": 65100}, "trend_line": 1309.283695, "activity_lines": {"activity_5": 1406.40214, "activity_10": 1378.148995, "activity_20": 1335.393604, "activity_30": 1323.330369}, "trend_signal": 1, "fair_value": 1098.184834, "relative_strength": 3.997883, "rate_of_change": 0.3663370930767341, "market_dynamics": 0.851848, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1454.377107, "high": 1569.938071, "low": 1448.739986, "close": 1556.78479, "volume": 267900}, "trend_line": 1318.105721, "activity_lines": {"activity_5": 1461.781274, "activity_10": 1416.186961, "activity_20": 1358.02493, "activity_30": 1339.298182}, "trend_signal": 1, "fair_value": 1102.567531, "relative_strength": 5.952154, "rate_of_change": 0.6738055345598589, "market_dynamics": 1.066839, "expectation": {"probability": 54.5241, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1544.570962, "high": 1557.724246, "low": 1498.534394, "close": 1531.417603, "volume": 148400}, "trend_line": 1327.094515, "activity_lines": {"activity_5": 1494.602564, "activity_10": 1443.703043, "activity_20": 1376.958372, "activity_30": 1353.060239}, "trend_signal": 1, "fair_value": 1106.742844, "relative_strength": 2.989182, "rate_of_change": 0.6819478784433634, "market_dynamics": 1.147931, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1537.99419, "high": 1548.32891, "low": 1472.22789, "close": 1484.44165, "volume": 160600}, "trend_line": 1333.780855, "activity_lines": {"activity_5": 1499.912419, "activity_10": 1457.703216, "activity_20": 1390.504833, "activity_30": 1363.211667}, "trend_signal": 1, "fair_value": 1110.46592, "relative_strength": 0.362286, "rate_of_change": 0.5038329918800074, "market_dynamics": 1.204842, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1476.925588, "high": 1504.171427, "low": 1464.711684, "close": 1475.98584, "volume": 90100}, "trend_line": 1340.495451, "activity_lines": {"activity_5": 1497.093815, "activity_10": 1466.975577, "activity_20": 1402.521155, "activity_30": 1372.386182}, "trend_signal": 1, "fair_value": 1113.76541, "relative_strength": -1.374204, "rate_of_change": 0.5034257295588509, "market_dynamics": 1.187818, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1490.078778, "high": 1490.078778, "low": 1417.735718, "close": 1417.735718, "volume": 137000}, "trend_line": 1345.020284, "activity_lines": {"activity_5": 1471.037793, "activity_10": 1463.516855, "activity_20": 1408.486921, "activity_30": 1377.369425}, "trend_signal": 1, "fair_value": 1116.719485, "relative_strength": -7.100695, "rate_of_change": 0.3375492991508812, "market_dynamics": 0.85296, "expectation": {"probability": 51.5816, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1429.00989, "high": 1458.13501, "low": 1329.420857, "close": 1385.792114, "volume": 252800}, "trend_line": 1347.829102, "activity_lines": {"activity_5": 1435.210791, "activity_10": 1453.304466, "activity_20": 1410.981111, "activity_30": 1379.999866}, "trend_signal": 1, "fair_value": 1119.575131, "relative_strength": -12.767685, "rate_of_change": 0.20883090265722523, "market_dynamics": 0.630962, "expectation": {"probability": 51.5816, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1388.610643, "high": 1408.340469, "low": 1363.243484, "close": 1384.852539, "volume": 123200}, "trend_line": 1350.296497, "activity_lines": {"activity_5": 1410.470109, "activity_10": 1442.184171, "activity_20": 1412.913674, "activity_30": 1382.388474}, "trend_signal": 1, "fair_value": 1122.794135, "relative_strength": -13.877453, "rate_of_change": 0.18306438081347529, "market_dynamics": 0.251802, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1390.489722, "high": 1418.675325, "low": 1331.299896, "close": 1355.727417, "volume": 206000}, "trend_line": 1351.296875, "activity_lines": {"activity_5": 1385.792057, "activity_10": 1425.200641, "activity_20": 1411.533868, "activity_30": 1382.738856}, "trend_signal": 1, "fair_value": 1125.708909, "relative_strength": -17.006379, "rate_of_change": 0.0740858028012758, "market_dynamics": -0.047137, "expectation": {"probability": 52.5508, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1368.880598, "high": 1370.759638, "low": 1315.328003, "close": 1345.392822, "volume": 261200}, "trend_line": 1352.417928, "activity_lines": {"activity_5": 1366.250089, "activity_10": 1407.230211, "activity_20": 1408.699073, "activity_30": 1382.35795}, "trend_signal": 1, "fair_value": 1128.518259, "relative_strength": -16.884426, "rate_of_change": 0.0829612663760563, "market_dynamics": -0.222473, "expectation": {"probability": 50.9416, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1333.179014, "high": 1409.279971, "low": 1324.723333, "close": 1379.215332, "volume": 206000}, "trend_line": 1356.682105, "activity_lines": {"activity_5": 1366.688493, "activity_10": 1396.741735, "activity_20": 1408.535468, "activity_30": 1384.086815}, "trend_signal": 1, "fair_value": 1131.175038, "relative_strength": -12.396022, "rate_of_change": 0.31530024201217316, "market_dynamics": -0.417848, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1394.247588, "high": 1446.86084, "low": 1383.912943, "close": 1446.86084, "volume": 97100}, "trend_line": 1361.991707, "activity_lines": {"activity_5": 1392.243424, "activity_10": 1399.491963, "activity_20": 1413.983617, "activity_30": 1389.904797}, "trend_signal": 1, "fair_value": 1134.343796, "relative_strength": -12.697027, "rate_of_change": 0.39136670119193573, "market_dynamics": -0.435972, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1442.163213, "high": 1532.357102, "low": 1438.405133, "close": 1524.840942, "volume": 249900}, "trend_line": 1368.164042, "activity_lines": {"activity_5": 1439.720475, "activity_10": 1418.41901, "activity_20": 1425.834119, "activity_30": 1400.4112}, "trend_signal": 1, "fair_value": 1137.844526, "relative_strength": -6.472307, "rate_of_change": 0.4531844774294359, "market_dynamics": -0.233267, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1531.417553, "high": 1532.357073, "low": 1434.647185, "close": 1459.074707, "volume": 207100}, "trend_line": 1372.392253, "activity_lines": {"activity_5": 1455.942887, "activity_10": 1425.508134, "activity_20": 1430.149557, "activity_30": 1406.276404}, "trend_signal": 1, "fair_value": 1140.951662, "relative_strength": -7.023378, "rate_of_change": 0.3090426929960109, "market_dynamics": -0.170304, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1470.348916, "high": 1475.986037, "low": 1374.517772, "close": 1404.582397, "volume": 221200}, "trend_line": 1373.532609, "activity_lines": {"activity_5": 1447.111377, "activity_10": 1423.150783, "activity_20": 1428.560467, "activity_30": 1408.353187}, "trend_signal": 1, "fair_value": 1143.675906, "relative_strength": -11.295868, "rate_of_change": 0.08309257047373546, "market_dynamics": -0.149875, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1401.763966, "high": 1454.377043, "low": 1352.908815, "close": 1382.033936, "volume": 145200}, "trend_line": 1375.347852, "activity_lines": {"activity_5": 1426.817741, "activity_10": 1417.991957, "activity_20": 1424.603405, "activity_30": 1408.90166}, "trend_signal": 1, "fair_value": 1146.216433, "relative_strength": -6.564945, "rate_of_change": 0.13215871163929604, "market_dynamics": -0.238265, "expectation": {"probability": 50.5487, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1407.401001, "high": 1498.534424, "low": 1388.6106, "close": 1498.534424, "volume": 163100}, "trend_line": 1382.410925, "activity_lines": {"activity_5": 1445.169694, "activity_10": 1434.66416, "activity_20": 1431.663943, "activity_30": 1416.849181}, "trend_signal": 1, "fair_value": 1149.593305, "relative_strength": -0.712051, "rate_of_change": 0.5135481172802095, "market_dynamics": -0.351519, "expectation": {"probability": 50.5205, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1491.957746, "high": 1582.151693, "low": 1485.381106, "close": 1568.998413, "volume": 145100}, "trend_line": 1392.318966, "activity_lines": {"activity_5": 1483.564738, "activity_10": 1462.098138, "activity_20": 1444.705425, "activity_30": 1428.887083}, "trend_signal": 1, "fair_value": 1153.343516, "relative_strength": 3.335977, "rate_of_change": 0.7167218386964166, "market_dynamics": -0.216483, "expectation": {"probability": 52.1184, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1569.937875, "high": 1590.607314, "low": 1488.199669, "close": 1504.171509, "volume": 142400}, "trend_line": 1400.562284, "activity_lines": {"activity_5": 1497.406983, "activity_10": 1474.397299, "activity_20": 1450.547333, "activity_30": 1436.103376}, "trend_signal": 1, "fair_value": 1157.069937, "relative_strength": -0.64046, "rate_of_change": 0.5920567198536635, "market_dynamics": -0.097684, "expectation": {"probability": 51.1972, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1511.687663, "high": 1528.599022, "low": 1344.453118, "close": 1404.582397, "volume": 280500}, "trend_line": 1406.385286, "activity_lines": {"activity_5": 1475.046403, "activity_10": 1465.890365, "activity_20": 1446.431337, "activity_30": 1436.362739}, "trend_signal": 1, "fair_value": 1160.040437, "relative_strength": -8.185694, "rate_of_change": 0.41576173130761385, "market_dynamics": 0.157843, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1404.582303, "high": 1404.582303, "low": 1331.299796, "close": 1340.69519, "volume": 184500}, "trend_line": 1410.916012, "activity_lines": {"activity_5": 1431.390088, "activity_10": 1444.691402, "activity_20": 1436.297953, "activity_30": 1432.124668}, "trend_signal": 1, "fair_value": 1162.629386, "relative_strength": -11.715249, "rate_of_change": 0.32215396770013977, "market_dynamics": -0.011975, "expectation": {"probability": 49.7469, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1340.695093, "high": 1455.316503, "low": 1324.723123, "close": 1429.949463, "volume": 229100}, "trend_line": 1417.522559, "activity_lines": {"activity_5": 1420.241113, "activity_10": 1440.420854, "activity_20": 1435.09447, "activity_30": 1433.352632}, "trend_signal": 1, "fair_value": 1165.695335, "relative_strength": -5.294689, "rate_of_change": 0.46824523528053147, "market_dynamics": -0.155757, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1444.981824, "high": 1475.985985, "low": 1377.336375, "close": 1395.187256, "volume": 179500}, "trend_line": 1422.102063, "activity_lines": {"activity_5": 1402.077067, "activity_10": 1430.137385, "activity_20": 1431.184279, "activity_30": 1431.911645}, "trend_signal": 0, "fair_value": 1168.605609, "relative_strength": -7.891943, "rate_of_change": 0.32306392381019194, "market_dynamics": -0.35273, "expectation": {"probability": 52.9864, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1395.187272, "high": 1440.284295, "low": 1352.908744, "close": 1403.642822, "volume": 152300}, "trend_line": 1425.257821, "activity_lines": {"activity_5": 1398.318953, "activity_10": 1423.748631, "activity_20": 1428.728096, "activity_30": 1430.720726}, "trend_signal": 0, "fair_value": 1171.66523, "relative_strength": -7.546951, "rate_of_change": 0.2219079827043242, "market_dynamics": -0.575408, "expectation": {"probability": 54.2906, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1403.642924, "high": 1479.744105, "low": 1378.275884, "close": 1456.256104, "volume": 133400}, "trend_line": 1428.523775, "activity_lines": {"activity_5": 1418.800513, "activity_10": 1427.93378, "activity_20": 1431.667458, "activity_30": 1432.720616}, "trend_signal": 0, "fair_value": 1175.011745, "relative_strength": -3.503478, "rate_of_change": 0.2291482952683243, "market_dynamics": -0.530119, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1462.832677, "high": 1492.897318, "low": 1440.98652, "close": 1455.216064, "volume": 196000}, "trend_line": 1431.506974, "activity_lines": {"activity_5": 1435.490478, "activity_10": 1430.99031, "activity_20": 1434.601719, "activity_30": 1434.442699}, "trend_signal": 0, "fair_value": 1178.357269, "relative_strength": -5.88701, "rate_of_change": 0.2088308960766168, "market_dynamics": -0.580974, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1468.497269, "high": 1545.337013, "low": 1445.72987, "close": 1483.675415, "volume": 186900}, "trend_line": 1436.121053, "activity_lines": {"activity_5": 1454.03217, "activity_10": 1437.890683, "activity_20": 1440.067918, "activity_30": 1437.808405}, "trend_signal": 1, "fair_value": 1181.993073, "relative_strength": -7.022799, "rate_of_change": 0.3223231939350772, "market_dynamics": -0.453836, "expectation": {"probability": 51.7218, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1477.034955, "high": 1516.877813, "low": 1453.318915, "close": 1506.442749, "volume": 159800}, "trend_line": 1441.21495, "activity_lines": {"activity_5": 1476.581242, "activity_10": 1449.200735, "activity_20": 1447.236322, "activity_30": 1442.345288}, "trend_signal": 1, "fair_value": 1185.581829, "relative_strength": -6.09472, "rate_of_change": 0.35469830272030484, "market_dynamics": -0.229105, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1512.134635, "high": 1541.542523, "low": 1488.418591, "close": 1495.059082, "volume": 69000}, "trend_line": 1444.223791, "activity_lines": {"activity_5": 1487.918726, "activity_10": 1459.578405, "activity_20": 1452.741567, "activity_30": 1445.819103}, "trend_signal": 1, "fair_value": 1189.097613, "relative_strength": -4.042124, "rate_of_change": 0.20877114825931048, "market_dynamics": -0.068172, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1490.315768, "high": 1499.802183, "low": 1422.013696, "close": 1435.294678, "volume": 124200}, "trend_line": 1444.777775, "activity_lines": {"activity_5": 1473.240324, "activity_10": 1459.2555, "activity_20": 1451.89148, "activity_30": 1445.243031}, "trend_signal": 1, "fair_value": 1191.832953, "relative_strength": -1.924638, "rate_of_change": 0.03835859812394738, "market_dynamics": -0.061156, "expectation": {"probability": 51.1733, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1431.500031, "high": 1506.442846, "low": 1325.252319, "close": 1325.252319, "volume": 190400}, "trend_line": 1441.256551, "activity_lines": {"activity_5": 1423.278564, "activity_10": 1438.366488, "activity_20": 1440.133064, "activity_30": 1437.531712}, "trend_signal": 0, "fair_value": 1193.896952, "relative_strength": -4.809973, "rate_of_change": -0.2437208033602313, "market_dynamics": -0.283781, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1235.131338, "high": 1403.040864, "low": 1181.058768, "close": 1321.457764, "volume": 231300}, "trend_line": 1433.412317, "activity_lines": {"activity_5": 1380.716203, "activity_10": 1417.068337, "activity_20": 1428.270229, "activity_30": 1429.802758}, "trend_signal": 0, "fair_value": 1195.726605, "relative_strength": -2.556157, "rate_of_change": -0.5442635452069432, "market_dynamics": -0.544566, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1314.817187, "high": 1403.040894, "low": 1296.792998, "close": 1403.040894, "volume": 97100}, "trend_line": 1429.133093, "activity_lines": {"activity_5": 1376.162728, "activity_10": 1412.576059, "activity_20": 1424.774373, "activity_30": 1427.843311}, "trend_signal": 0, "fair_value": 1198.459535, "relative_strength": -4.658589, "rate_of_change": -0.29853406094319984, "market_dynamics": -0.827424, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1367.941059, "high": 1393.554396, "low": 1335.68738, "close": 1377.42749, "volume": 118100}, "trend_line": 1425.565955, "activity_lines": {"activity_5": 1369.964909, "activity_10": 1403.284004, "activity_20": 1419.419145, "activity_30": 1424.507466}, "trend_signal": 0, "fair_value": 1200.466327, "relative_strength": -6.912195, "rate_of_change": -0.24960152539130143, "market_dynamics": -0.991451, "expectation": {"probability": 53.0474, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1377.427546, "high": 1397.349031, "low": 1351.814224, "close": 1386.91394, "volume": 103300}, "trend_line": 1422.596891, "activity_lines": {"activity_5": 1374.771346, "activity_10": 1396.193402, "activity_20": 1415.356185, "activity_30": 1422.013787}, "trend_signal": 0, "fair_value": 1202.267145, "relative_strength": -6.722835, "rate_of_change": -0.20827265056285077, "market_dynamics": -0.929225, "expectation": {"probability": 54.5553, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1398.297694, "high": 1411.578677, "low": 1359.403389, "close": 1388.811279, "volume": 82900}, "trend_line": 1421.632743, "activity_lines": {"activity_5": 1383.435612, "activity_10": 1390.708536, "activity_20": 1411.55806, "activity_30": 1419.83407}, "trend_signal": 0, "fair_value": 1203.870104, "relative_strength": -0.670337, "rate_of_change": -0.06777380198843855, "market_dynamics": -0.965626, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1369.838515, "high": 1440.986637, "low": 1332.841309, "close": 1359.40332, "volume": 182300}, "trend_line": 1420.753117, "activity_lines": {"activity_5": 1378.059961, "activity_10": 1381.084129, "activity_20": 1404.926904, "activity_30": 1415.819269}, "trend_signal": 0, "fair_value": 1205.034793, "relative_strength": -3.099665, "rate_of_change": -0.06187434865517279, "market_dynamics": -0.857271, "expectation": {"probability": 53.7466, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1375.530186, "high": 1405.886794, "low": 1351.814149, "close": 1373.633057, "volume": 121600}, "trend_line": 1420.379134, "activity_lines": {"activity_5": 1374.897851, "activity_10": 1376.306439, "activity_20": 1400.313489, "activity_30": 1412.779265}, "trend_signal": 0, "fair_value": 1206.500721, "relative_strength": -4.832305, "rate_of_change": -0.026322870280914044, "market_dynamics": -0.824393, "expectation": {"probability": 55.018, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1385.965309, "high": 1476.08618, "low": 1376.478894, "close": 1430.551392, "volume": 167200}, "trend_line": 1422.873267, "activity_lines": {"activity_5": 1392.669043, "activity_10": 1384.292259, "activity_20": 1402.05118, "activity_30": 1413.43554}, "trend_signal": 0, "fair_value": 1208.734527, "relative_strength": -5.917164, "rate_of_change": 0.17559628554779372, "market_dynamics": -0.677792, "expectation": {"probability": 54.44, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1392.605713, "high": 1413.475948, "low": 1366.992393, "close": 1403.040894, "volume": 112200}, "trend_line": 1424.794869, "activity_lines": {"activity_5": 1397.728475, "activity_10": 1388.449037, "activity_20": 1401.519395, "activity_30": 1412.156032}, "trend_signal": 0, "fair_value": 1210.797658, "relative_strength": -4.648398, "rate_of_change": 0.13505081897080304, "market_dynamics": -0.561093, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1420.116444, "high": 1436.243351, "low": 1375.530188, "close": 1382.170776, "volume": 103200}, "trend_line": 1424.893384, "activity_lines": {"activity_5": 1394.756071, "activity_10": 1389.397681, "activity_20": 1399.007321, "activity_30": 1409.40609}, "trend_signal": 0, "fair_value": 1212.465898, "relative_strength": -8.182506, "rate_of_change": 0.006914328661855017, "market_dynamics": -0.600154, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1388.811225, "high": 1405.886773, "low": 1351.814287, "close": 1356.557495, "volume": 73500}, "trend_line": 1421.883272, "activity_lines": {"activity_5": 1383.688607, "activity_10": 1384.654483, "activity_20": 1393.858383, "activity_30": 1404.997323}, "trend_signal": 0, "fair_value": 1213.981304, "relative_strength": -8.230314, "rate_of_change": -0.2112517353087756, "market_dynamics": -0.681117, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1356.557375, "high": 1373.633009, "low": 1305.330801, "close": 1319.560425, "volume": 97000}, "trend_line": 1415.040588, "activity_lines": {"activity_5": 1360.478508, "activity_10": 1372.546369, "activity_20": 1385.535401, "activity_30": 1398.395849}, "trend_signal": 0, "fair_value": 1215.2709, "relative_strength": -8.029139, "rate_of_change": -0.4812409101891426, "market_dynamics": -0.953425, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1305.330827, "high": 1387.862603, "low": 1305.330827, "close": 1369.838379, "volume": 143700}, "trend_line": 1412.066044, "activity_lines": {"activity_5": 1357.632568, "activity_10": 1371.097528, "activity_20": 1382.360923, "activity_30": 1395.479578}, "trend_signal": 0, "fair_value": 1216.667093, "relative_strength": -4.751812, "rate_of_change": -0.21020909401647148, "market_dynamics": -0.893702, "expectation": {"probability": 53.5426, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1370.787055, "high": 1451.421639, "low": 1354.660149, "close": 1426.756958, "volume": 87900}, "trend_line": 1412.805196, "activity_lines": {"activity_5": 1377.807023, "activity_10": 1380.135503, "activity_20": 1384.768236, "activity_30": 1396.427379}, "trend_signal": 0, "fair_value": 1218.570055, "relative_strength": -4.305775, "rate_of_change": 0.05234542698203312, "market_dynamics": -0.574533, "expectation": {"probability": 53.9524, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1426.756901, "high": 1459.010818, "low": 1376.478997, "close": 1387.862549, "volume": 141400}, "trend_line": 1412.999483, "activity_lines": {"activity_5": 1383.435604, "activity_10": 1381.377348, "activity_20": 1383.611791, "activity_30": 1394.818176}, "trend_signal": 0, "fair_value": 1220.325867, "relative_strength": -4.700407, "rate_of_change": 0.013751860521896832, "market_dynamics": -0.138661, "expectation": {"probability": 52.704, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1396.400356, "high": 1411.578543, "low": 1378.376201, "close": 1396.400391, "volume": 72300}, "trend_line": 1409.595015, "activity_lines": {"activity_5": 1391.530681, "activity_10": 1384.188779, "activity_20": 1383.589205, "activity_30": 1393.747266}, "trend_signal": 0, "fair_value": 1222.255611, "relative_strength": -3.02089, "rate_of_change": -0.24093908320276092, "market_dynamics": 0.17681, "expectation": {"probability": 53.9455, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1403.989494, "high": 1417.270476, "low": 1312.920022, "close": 1385.016602, "volume": 164900}, "trend_line": 1403.462288, "activity_lines": {"activity_5": 1393.174968, "activity_10": 1384.257755, "activity_20": 1382.898044, "activity_30": 1392.161562}, "trend_signal": 0, "fair_value": 1224.049944, "relative_strength": -3.393295, "rate_of_change": -0.4350701396315706, "market_dynamics": 0.399374, "expectation": {"probability": 50.95, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1385.016563, "high": 1460.908056, "low": 1382.170638, "close": 1430.551392, "volume": 163000}, "trend_line": 1401.008285, "activity_lines": {"activity_5": 1405.633773, "activity_10": 1392.398811, "activity_20": 1387.12175, "activity_30": 1393.909246}, "trend_signal": 0, "fair_value": 1226.204282, "relative_strength": -2.218719, "rate_of_change": -0.17485350486311443, "market_dynamics": 0.549199, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1432.448673, "high": 1468.49705, "low": 1361.300695, "close": 1391.657227, "volume": 133700}, "trend_line": 1400.577446, "activity_lines": {"activity_5": 1401.080323, "activity_10": 1393.4682, "activity_20": 1387.948428, "activity_30": 1393.305952}, "trend_signal": 0, "fair_value": 1228.069564, "relative_strength": -5.50977, "rate_of_change": -0.03075206653755642, "market_dynamics": 0.502066, "expectation": {"probability": 51.0452, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1389.759888, "high": 1421.065018, "low": 1357.506127, "close": 1388.811279, "volume": 113500}, "trend_line": 1402.181315, "activity_lines": {"activity_5": 1397.918205, "activity_10": 1394.22712, "activity_20": 1388.711862, "activity_30": 1392.546845}, "trend_signal": 0, "fair_value": 1229.910926, "relative_strength": -3.508818, "rate_of_change": 0.11451483847470377, "market_dynamics": 0.582695, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1398.297656, "high": 1523.172478, "low": 1398.297656, "close": 1511.530396, "volume": 114900}, "trend_line": 1404.90068, "activity_lines": {"activity_5": 1435.599211, "activity_10": 1417.17787, "activity_20": 1400.860169, "activity_30": 1399.601624}, "trend_signal": 0, "fair_value": 1232.334402, "relative_strength": 1.154796, "rate_of_change": 0.19393818551917624, "market_dynamics": 0.781486, "expectation": {"probability": 53.0666, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1511.530505, "high": 1528.023456, "low": 1488.246338, "close": 1488.246338, "volume": 16100}, "trend_line": 1408.002649, "activity_lines": {"activity_5": 1457.84353, "activity_10": 1433.077466, "activity_20": 1409.885838, "activity_30": 1404.978764}, "trend_signal": 0, "fair_value": 1234.671801, "relative_strength": 0.852752, "rate_of_change": 0.22079631992206408, "market_dynamics": 0.718533, "expectation": {"probability": 49.935, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1482.425277, "high": 1491.156839, "low": 1416.453382, "close": 1436.827026, "volume": 112600}, "trend_line": 1409.108789, "activity_lines": {"activity_5": 1456.066097, "activity_10": 1436.56108, "activity_20": 1413.60869, "activity_30": 1406.838401}, "trend_signal": 0, "fair_value": 1236.961033, "relative_strength": -0.515318, "rate_of_change": 0.07856093174153314, "market_dynamics": 0.807558, "expectation": {"probability": 50.6817, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1425.184981, "high": 1491.156732, "low": 1411.602551, "close": 1445.558594, "volume": 87200}, "trend_line": 1408.752205, "activity_lines": {"activity_5": 1456.780811, "activity_10": 1440.414276, "activity_20": 1417.880265, "activity_30": 1409.190001}, "trend_signal": 1, "fair_value": 1239.75999, "relative_strength": 2.278949, "rate_of_change": -0.02530564018786234, "market_dynamics": 0.894231, "expectation": {"probability": 50.6509, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1445.558724, "high": 1521.232126, "low": 1445.558724, "close": 1502.798828, "volume": 70100}, "trend_line": 1410.338298, "activity_lines": {"activity_5": 1472.982178, "activity_10": 1454.332939, "activity_20": 1427.324031, "activity_30": 1415.257525}, "trend_signal": 1, "fair_value": 1243.057978, "relative_strength": 2.595341, "rate_of_change": 0.11258850168045641, "market_dynamics": 0.828637, "expectation": {"probability": 51.2612, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1503.769133, "high": 1561.979489, "low": 1503.769133, "close": 1556.158447, "volume": 78600}, "trend_line": 1412.754399, "activity_lines": {"activity_5": 1499.370915, "activity_10": 1475.863601, "activity_20": 1441.306867, "activity_30": 1424.665277}, "trend_signal": 1, "fair_value": 1246.531447, "relative_strength": 7.28744, "rate_of_change": 0.17131357798524635, "market_dynamics": 0.957927, "expectation": {"probability": 51.596, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1535.78485, "high": 1577.502268, "low": 1491.156864, "close": 1559.06897, "volume": 96100}, "trend_line": 1414.508606, "activity_lines": {"activity_5": 1523.754622, "activity_10": 1495.018757, "activity_20": 1454.629967, "activity_30": 1434.104926}, "trend_signal": 1, "fair_value": 1249.931673, "relative_strength": 9.562967, "rate_of_change": 0.12416928244865999, "market_dynamics": 1.135569, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1561.979527, "high": 1593.995238, "low": 1532.874317, "close": 1548.397095, "volume": 77600}, "trend_line": 1416.28654, "activity_lines": {"activity_5": 1539.85953, "activity_10": 1509.068983, "activity_20": 1466.05367, "activity_30": 1442.742894}, "trend_signal": 1, "fair_value": 1253.338158, "relative_strength": 7.605789, "rate_of_change": 0.12569269585624276, "market_dynamics": 1.280808, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1509.590147, "high": 1587.203976, "low": 1490.186675, "close": 1561.979614, "volume": 111500}, "trend_line": 1420.509371, "activity_lines": {"activity_5": 1553.053939, "activity_10": 1523.446109, "activity_20": 1478.209776, "activity_30": 1452.142447}, "trend_signal": 1, "fair_value": 1257.147616, "relative_strength": 9.314363, "rate_of_change": 0.29816219251790965, "market_dynamics": 1.391463, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1557.12868, "high": 1620.189922, "low": 1480.484954, "close": 1585.263672, "volume": 207300}, "trend_line": 1429.176416, "activity_lines": {"activity_5": 1566.248299, "activity_10": 1538.95993, "activity_20": 1491.82656, "activity_30": 1462.771756}, "trend_signal": 1, "fair_value": 1261.347567, "relative_strength": 15.262267, "rate_of_change": 0.610136418452386, "market_dynamics": 1.50322, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1600.786456, "high": 1746.312497, "low": 1591.08472, "close": 1740.491455, "volume": 190500}, "trend_line": 1443.144206, "activity_lines": {"activity_5": 1625.687598, "activity_10": 1579.125122, "activity_20": 1519.259833, "activity_30": 1482.856598}, "trend_signal": 1, "fair_value": 1266.479387, "relative_strength": 26.595415, "rate_of_change": 0.9773314087489058, "market_dynamics": 1.587076, "expectation": {"probability": 53.4661, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1746.312605, "high": 1758.924862, "low": 1678.400401, "close": 1733.700195, "volume": 155700}, "trend_line": 1454.166183, "activity_lines": {"activity_5": 1670.574276, "activity_10": 1613.892611, "activity_20": 1544.218063, "activity_30": 1501.602145}, "trend_signal": 1, "fair_value": 1271.60788, "relative_strength": 24.818155, "rate_of_change": 0.76374744493137, "market_dynamics": 1.699533, "expectation": {"probability": 54.1766, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1740.491414, "high": 1819.07551, "low": 1717.207248, "close": 1739.52124, "volume": 145000}, "trend_line": 1466.235974, "activity_lines": {"activity_5": 1705.75922, "activity_10": 1645.255675, "activity_20": 1567.758584, "activity_30": 1520.012149}, "trend_signal": 1, "fair_value": 1276.555425, "relative_strength": 22.485626, "rate_of_change": 0.8300145568713101, "market_dynamics": 1.722529, "expectation": {"probability": 53.3857, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1746.312438, "high": 1765.715972, "low": 1692.952976, "close": 1715.266968, "volume": 196300}, "trend_line": 1477.181075, "activity_lines": {"activity_5": 1720.117798, "activity_10": 1666.70534, "activity_20": 1587.22878, "activity_30": 1536.078665}, "trend_signal": 1, "fair_value": 1281.353238, "relative_strength": 22.063862, "rate_of_change": 0.7464760921218554, "market_dynamics": 1.722529, "expectation": {"probability": 54.1813, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1684.221417, "high": 1684.221417, "low": 1415.483336, "close": 1451.379761, "volume": 238700}, "trend_line": 1479.266691, "activity_lines": {"activity_5": 1636.294816, "activity_10": 1635.271724, "activity_20": 1580.193003, "activity_30": 1534.414064}, "trend_signal": 1, "fair_value": 1284.557109, "relative_strength": 13.177348, "rate_of_change": 0.14118891957778926, "market_dynamics": 1.315804, "expectation": {"probability": 52.936, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1316.525676, "high": 1610.48817, "low": 1309.73446, "close": 1502.798828, "volume": 296400}, "trend_line": 1484.046541, "activity_lines": {"activity_5": 1578.537118, "activity_10": 1614.121922, "activity_20": 1577.751818, "activity_30": 1535.932266}, "trend_signal": 1, "fair_value": 1288.038896, "relative_strength": 17.320145, "rate_of_change": 0.3231229384857349, "market_dynamics": 0.898129, "expectation": {"probability": 52.7213, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1513.470891, "high": 1518.32177, "low": 1436.827046, "close": 1503.769165, "volume": 93100}, "trend_line": 1488.384412, "activity_lines": {"activity_5": 1536.94904, "activity_10": 1594.118719, "activity_20": 1574.896386, "activity_30": 1537.204694}, "trend_signal": 1, "fair_value": 1291.463722, "relative_strength": 13.183273, "rate_of_change": 0.292300199498944, "market_dynamics": 0.308676, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1498.918199, "high": 1549.367139, "low": 1455.260438, "close": 1536.754883, "volume": 148300}, "trend_line": 1491.924528, "activity_lines": {"activity_5": 1521.684937, "activity_10": 1581.11837, "activity_20": 1574.616963, "activity_30": 1540.325369}, "trend_signal": 1, "fair_value": 1294.927684, "relative_strength": 12.306413, "rate_of_change": 0.2378495751136567, "market_dynamics": -0.263453, "expectation": {"probability": 55.2997, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1544.516407, "high": 1596.905795, "low": 1526.083108, "close": 1547.42688, "volume": 121300}, "trend_line": 1496.737394, "activity_lines": {"activity_5": 1523.495923, "activity_10": 1570.270062, "activity_20": 1574.84819, "activity_30": 1543.906166}, "trend_signal": 1, "fair_value": 1298.293486, "relative_strength": 9.578335, "rate_of_change": 0.32259446839793393, "market_dynamics": -0.470777, "expectation": {"probability": 55.5961, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1547.426873, "high": 1606.607523, "low": 1517.351492, "close": 1573.621582, "volume": 121700}, "trend_line": 1503.119088, "activity_lines": {"activity_5": 1545.227816, "activity_10": 1564.449021, "activity_20": 1576.83239, "activity_30": 1548.866436}, "trend_signal": 1, "fair_value": 1302.303935, "relative_strength": 9.291419, "rate_of_change": 0.42637365950649353, "market_dynamics": -0.628913, "expectation": {"probability": 56.3768, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1581.383028, "high": 1639.593402, "low": 1537.725118, "close": 1574.591797, "volume": 141500}, "trend_line": 1510.386898, "activity_lines": {"activity_5": 1559.133659, "activity_10": 1559.016058, "activity_20": 1578.028942, "activity_30": 1553.477579}, "trend_signal": 1, "fair_value": 1306.446965, "relative_strength": 8.335347, "rate_of_change": 0.48351524892617526, "market_dynamics": -0.579476, "expectation": {"probability": 56.8613, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1574.591731, "high": 1644.444324, "low": 1543.546277, "close": 1621.160156, "volume": 104500}, "trend_line": 1520.440222, "activity_lines": {"activity_5": 1583.77609, "activity_10": 1565.066426, "activity_20": 1583.360284, "activity_30": 1560.624241}, "trend_signal": 1, "fair_value": 1311.026359, "relative_strength": 12.816533, "rate_of_change": 0.6656125005660619, "market_dynamics": -0.571082, "expectation": {"probability": 57.3352, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1639.59336, "high": 1650.265269, "low": 1570.711, "close": 1606.607422, "volume": 111500}, "trend_line": 1528.332524, "activity_lines": {"activity_5": 1595.741545, "activity_10": 1570.517026, "activity_20": 1586.672728, "activity_30": 1566.183415}, "trend_signal": 1, "fair_value": 1315.294204, "relative_strength": 9.153877, "rate_of_change": 0.5190800589067798, "market_dynamics": -0.523963, "expectation": {"probability": 56.0112, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1588.174232, "high": 1615.339094, "low": 1508.619956, "close": 1510.560303, "volume": 101600}, "trend_line": 1531.125969, "activity_lines": {"activity_5": 1571.034456, "activity_10": 1560.921127, "activity_20": 1580.02935, "activity_30": 1565.03682}, "trend_signal": 1, "fair_value": 1318.888925, "relative_strength": 3.03385, "rate_of_change": 0.1827773050781467, "market_dynamics": -0.584019, "expectation": {"probability": 57.9604, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1513.470782, "high": 1546.456744, "low": 1469.813029, "close": 1542.57605, "volume": 170300}, "trend_line": 1536.283085, "activity_lines": {"activity_5": 1559.457056, "activity_10": 1560.868213, "activity_20": 1576.125558, "activity_30": 1565.775535}, "trend_signal": 1, "fair_value": 1322.7578, "relative_strength": 4.721024, "rate_of_change": 0.33681853122563604, "market_dynamics": -0.612596, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1542.576037, "high": 1662.87759, "low": 1515.411176, "close": 1637.653076, "volume": 188900}, "trend_line": 1544.324841, "activity_lines": {"activity_5": 1581.641699, "activity_10": 1576.443917, "activity_20": 1581.087306, "activity_30": 1572.315534}, "trend_signal": 1, "fair_value": 1327.1385, "relative_strength": 9.26319, "rate_of_change": 0.5234553500275033, "market_dynamics": -0.525202, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1625.040768, "high": 1740.491532, "low": 1612.428511, "close": 1654.074097, "volume": 156900}, "trend_line": 1553.293425, "activity_lines": {"activity_5": 1605.095931, "activity_10": 1592.553365, "activity_20": 1587.224891, "activity_30": 1579.396131}, "trend_signal": 1, "fair_value": 1331.355132, "relative_strength": 5.325375, "rate_of_change": 0.5807446569461718, "market_dynamics": -0.416542, "expectation": {"probability": 57.341, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1658.996888, "high": 1679.672855, "low": 1607.799348, "close": 1610.753052, "volume": 97700}, "trend_line": 1559.300147, "activity_lines": {"activity_5": 1611.915552, "activity_10": 1598.053443, "activity_20": 1588.784257, "activity_30": 1583.103204}, "trend_signal": 1, "fair_value": 1335.282421, "relative_strength": 3.229643, "rate_of_change": 0.3867087765468301, "market_dynamics": -0.299554, "expectation": {"probability": 55.8546, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1602.876516, "high": 1665.888883, "low": 1590.077134, "close": 1626.506104, "volume": 126000}, "trend_line": 1567.128442, "activity_lines": {"activity_5": 1623.709815, "activity_10": 1605.07229, "activity_20": 1591.54698, "activity_30": 1587.439072}, "trend_signal": 1, "fair_value": 1339.299048, "relative_strength": 4.641909, "rate_of_change": 0.5020390086579031, "market_dynamics": -0.001838, "expectation": {"probability": 56.6152, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1639.30557, "high": 1676.719069, "low": 1629.459812, "close": 1638.320923, "volume": 74600}, "trend_line": 1575.445431, "activity_lines": {"activity_5": 1631.71263, "activity_10": 1612.801483, "activity_20": 1595.127655, "activity_30": 1592.032136}, "trend_signal": 1, "fair_value": 1343.117791, "relative_strength": 4.545896, "rate_of_change": 0.5307152098768525, "market_dynamics": 0.09827, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1625.52161, "high": 1685.58021, "low": 1605.83025, "close": 1659.981445, "volume": 115100}, "trend_line": 1580.393799, "activity_lines": {"activity_5": 1640.552629, "activity_10": 1623.2926, "activity_20": 1600.518583, "activity_30": 1597.486072}, "trend_signal": 1, "fair_value": 1347.174353, "relative_strength": 1.648746, "rate_of_change": 0.31409326547469896, "market_dynamics": 0.26084, "expectation": {"probability": 55.4995, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1655.058562, "high": 1694.441291, "low": 1642.259187, "close": 1687.549316, "volume": 102900}, "trend_line": 1587.037231, "activity_lines": {"activity_5": 1657.093359, "activity_10": 1637.243519, "activity_20": 1608.918404, "activity_30": 1604.399331}, "trend_signal": 1, "fair_value": 1351.500779, "relative_strength": 4.772009, "rate_of_change": 0.42036560787594407, "market_dynamics": 0.517261, "expectation": {"probability": 56.2395, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1648.166626, "high": 1728.901245, "low": 1616.660454, "close": 1728.901245, "volume": 107400}, "trend_line": 1596.773039, "activity_lines": {"activity_5": 1685.186385, "activity_10": 1657.505895, "activity_20": 1621.47627, "activity_30": 1613.551848}, "trend_signal": 1, "fair_value": 1355.900165, "relative_strength": 4.535166, "rate_of_change": 0.6134580720494708, "market_dynamics": 0.601462, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1728.901182, "high": 1728.901182, "low": 1577.277727, "close": 1594.015381, "volume": 264100}, "trend_line": 1601.721598, "activity_lines": {"activity_5": 1660.44091, "activity_10": 1651.020044, "activity_20": 1621.238435, "activity_30": 1613.373935}, "trend_signal": 1, "fair_value": 1359.335927, "relative_strength": -7.076551, "rate_of_change": 0.30990997963613287, "market_dynamics": 0.62224, "expectation": {"probability": 53.6306, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1600.907397, "high": 1661.950581, "low": 1590.07715, "close": 1647.182007, "volume": 180500}, "trend_line": 1606.534371, "activity_lines": {"activity_5": 1655.583691, "activity_10": 1652.683487, "activity_20": 1626.641476, "activity_30": 1616.306864}, "trend_signal": 1, "fair_value": 1363.194007, "relative_strength": -2.428823, "rate_of_change": 0.3004750017736777, "market_dynamics": 0.572422, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1647.182056, "high": 1675.734531, "low": 1624.536992, "close": 1658.996826, "volume": 131900}, "trend_line": 1609.962317, "activity_lines": {"activity_5": 1654.074007, "activity_10": 1654.593153, "activity_20": 1632.237347, "activity_30": 1619.691539}, "trend_signal": 1, "fair_value": 1367.383976, "relative_strength": -2.065208, "rate_of_change": 0.21337520453211767, "market_dynamics": 0.451441, "expectation": {"probability": 55.3897, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1674.749985, "high": 1726.932083, "low": 1622.567825, "close": 1672.780884, "volume": 202600}, "trend_line": 1613.752714, "activity_lines": {"activity_5": 1657.22465, "activity_10": 1658.620943, "activity_20": 1638.402185, "activity_30": 1623.74435}, "trend_signal": 1, "fair_value": 1371.633198, "relative_strength": -1.975103, "rate_of_change": 0.23543389556241298, "market_dynamics": 0.369866, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1674.750024, "high": 1704.287057, "low": 1655.058574, "close": 1657.02771, "volume": 102000}, "trend_line": 1617.373735, "activity_lines": {"activity_5": 1656.108797, "activity_10": 1659.444396, "activity_20": 1642.261902, "activity_30": 1626.536285}, "trend_signal": 1, "fair_value": 1375.985196, "relative_strength": -6.685957, "rate_of_change": 0.22438512224246077, "market_dynamics": 0.290936, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1662.935096, "high": 1705.271518, "low": 1652.104849, "close": 1689.518433, "volume": 109500}, "trend_line": 1621.625029, "activity_lines": {"activity_5": 1670.614754, "activity_10": 1665.333896, "activity_20": 1648.643247, "activity_30": 1631.190782}, "trend_signal": 1, "fair_value": 1380.341709, "relative_strength": -5.49291, "rate_of_change": 0.26285167787766406, "market_dynamics": 0.262764, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1689.518496, "high": 1714.13269, "low": 1661.95054, "close": 1714.13269, "volume": 100400}, "trend_line": 1625.920662, "activity_lines": {"activity_5": 1686.958594, "activity_10": 1674.553036, "activity_20": 1656.692181, "activity_30": 1637.159018}, "trend_signal": 1, "fair_value": 1384.658069, "relative_strength": -4.856215, "rate_of_change": 0.26489681172773466, "market_dynamics": 0.31238, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1697.395025, "high": 1697.395025, "low": 1574.324097, "close": 1586.138916, "volume": 158900}, "trend_line": 1620.775578, "activity_lines": {"activity_5": 1656.174463, "activity_10": 1659.122186, "activity_20": 1651.88213, "activity_30": 1634.592453}, "trend_signal": 1, "fair_value": 1387.839583, "relative_strength": -12.687744, "rate_of_change": -0.3164412704904784, "market_dynamics": -0.047463, "expectation": {"probability": 55.373, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1624.537019, "high": 1658.996912, "low": 1575.308574, "close": 1577.27771, "volume": 207200}, "trend_line": 1615.561495, "activity_lines": {"activity_5": 1627.293791, "activity_10": 1643.422798, "activity_20": 1646.173169, "activity_30": 1631.786139}, "trend_signal": 1, "fair_value": 1390.882791, "relative_strength": -17.278908, "rate_of_change": -0.32170295942107746, "market_dynamics": -0.252748, "expectation": {"probability": 55.0066, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1555.617287, "high": 1641.274598, "low": 1544.78704, "close": 1581.216064, "volume": 111900}, "trend_line": 1610.284656, "activity_lines": {"activity_5": 1606.092781, "activity_10": 1630.444414, "activity_20": 1641.048253, "activity_30": 1629.570305}, "trend_signal": 0, "fair_value": 1394.096787, "relative_strength": -16.125543, "rate_of_change": -0.3266256974018734, "market_dynamics": -0.618558, "expectation": {"probability": 55.5435, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1614.691355, "high": 1641.274693, "low": 1595.984565, "close": 1624.536987, "volume": 102500}, "trend_line": 1607.260323, "activity_lines": {"activity_5": 1604.38619, "activity_10": 1628.027745, "activity_20": 1640.170051, "activity_30": 1630.48981}, "trend_signal": 0, "fair_value": 1397.51862, "relative_strength": -16.754865, "rate_of_change": -0.18781356381502212, "market_dynamics": -0.947361, "expectation": {"probability": 55.5641, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1644.228362, "high": 1658.99688, "low": 1531.987629, "close": 1554.63269, "volume": 219200}, "trend_line": 1610.702087, "activity_lines": {"activity_5": 1583.710262, "activity_10": 1612.346267, "activity_20": 1632.09155, "activity_30": 1627.094479}, "trend_signal": 0, "fair_value": 1400.276946, "relative_strength": -24.835226, "rate_of_change": 0.2141385530861463, "market_dynamics": -0.925668, "expectation": {"probability": 54.4743, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1550.694429, "high": 1575.308591, "low": 1481.774714, "close": 1526.0802, "volume": 203400}, "trend_line": 1611.478133, "activity_lines": {"activity_5": 1564.150171, "activity_10": 1593.156141, "activity_20": 1621.236352, "activity_30": 1621.635003}, "trend_signal": 0, "fair_value": 1402.619376, "relative_strength": -22.865737, "rate_of_change": 0.048180604362759394, "market_dynamics": -0.970789, "expectation": {"probability": 53.8717, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1550.694466, "high": 1552.663596, "low": 1486.697522, "close": 1516.234497, "volume": 201400}, "trend_line": 1611.893644, "activity_lines": {"activity_5": 1545.312093, "activity_10": 1574.592554, "activity_20": 1609.974768, "activity_30": 1615.490252}, "trend_signal": 0, "fair_value": 1405.102452, "relative_strength": -23.297708, "rate_of_change": 0.025784464057628263, "market_dynamics": -0.923851, "expectation": {"probability": 52.9636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1511.311731, "high": 1543.80249, "low": 1458.144998, "close": 1543.80249, "volume": 247100}, "trend_line": 1612.128564, "activity_lines": {"activity_5": 1539.732894, "activity_10": 1563.887626, "activity_20": 1601.995086, "activity_30": 1611.097274}, "trend_signal": 0, "fair_value": 1407.616702, "relative_strength": -18.903592, "rate_of_change": 0.01457416256181366, "market_dynamics": -0.812149, "expectation": {"probability": 54.5271, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1544.787054, "high": 1578.262368, "low": 1523.12656, "close": 1574.324097, "volume": 158200}, "trend_line": 1613.025138, "activity_lines": {"activity_5": 1546.821802, "activity_10": 1560.790723, "activity_20": 1597.241035, "activity_30": 1608.658276}, "trend_signal": 0, "fair_value": 1410.838914, "relative_strength": -19.785493, "rate_of_change": 0.055614299009459967, "market_dynamics": -0.821126, "expectation": {"probability": 55.1173, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1574.324068, "high": 1574.324068, "low": 1527.064739, "close": 1537.89502, "volume": 143700}, "trend_line": 1611.834253, "activity_lines": {"activity_5": 1545.11521, "activity_10": 1553.164793, "activity_20": 1589.266035, "activity_30": 1603.811172}, "trend_signal": 0, "fair_value": 1413.984793, "relative_strength": -21.774519, "rate_of_change": -0.07382928957180208, "market_dynamics": -0.870839, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1562.509209, "high": 1606.814763, "low": 1533.956815, "close": 1582.200562, "volume": 176900}, "trend_line": 1612.087878, "activity_lines": {"activity_5": 1559.292977, "activity_10": 1556.798737, "activity_20": 1585.988828, "activity_30": 1601.899321}, "trend_signal": 0, "fair_value": 1417.560224, "relative_strength": -19.902988, "rate_of_change": 0.015735178696444814, "market_dynamics": -0.763431, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1581.216037, "high": 1609.768459, "low": 1561.524631, "close": 1600.907349, "volume": 112700}, "trend_line": 1611.412785, "activity_lines": {"activity_5": 1575.964982, "activity_10": 1563.905522, "activity_20": 1584.863606, "activity_30": 1601.177996}, "trend_signal": 0, "fair_value": 1421.267213, "relative_strength": -16.633444, "rate_of_change": -0.04187693544582691, "market_dynamics": -0.770724, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1618.629563, "high": 1618.629563, "low": 1576.293213, "close": 1595.0, "volume": 115400}, "trend_line": 1611.025871, "activity_lines": {"activity_5": 1585.023015, "activity_10": 1569.508614, "activity_20": 1583.588359, "activity_30": 1600.119107}, "trend_signal": 0, "fair_value": 1424.842877, "relative_strength": -18.730047, "rate_of_change": -0.024010855790742244, "market_dynamics": -0.702141, "expectation": {"probability": 54.2132, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1596.0, "high": 1621.0, "low": 1590.0, "close": 1590.0, "volume": 47700}, "trend_line": 1613.673861, "activity_lines": {"activity_5": 1589.001213, "activity_10": 1573.951998, "activity_20": 1582.474547, "activity_30": 1598.762599}, "trend_signal": 0, "fair_value": 1428.522177, "relative_strength": -18.090556, "rate_of_change": 0.1643666962564834, "market_dynamics": -0.571826, "expectation": {"probability": 53.9594, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1616.0, "high": 1646.0, "low": 1578.0, "close": 1590.0, "volume": 167800}, "trend_line": 1615.254659, "activity_lines": {"activity_5": 1591.934351, "activity_10": 1579.023327, "activity_20": 1581.379856, "activity_30": 1597.235253}, "trend_signal": 0, "fair_value": 1432.06579, "relative_strength": -20.374149, "rate_of_change": 0.09796267004166086, "market_dynamics": -0.336992, "expectation": {"probability": 53.7332, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1621.0, "high": 1626.0, "low": 1589.0, "close": 1620.0, "volume": 137100}, "trend_line": 1614.666223, "activity_lines": {"activity_5": 1601.393823, "activity_10": 1588.906159, "activity_20": 1583.414603, "activity_30": 1597.541404}, "trend_signal": 0, "fair_value": 1435.618827, "relative_strength": -21.577969, "rate_of_change": -0.03642992123386295, "market_dynamics": -0.050315, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1633.0, "high": 1642.0, "low": 1570.0, "close": 1610.0, "volume": 218700}, "trend_line": 1613.197087, "activity_lines": {"activity_5": 1605.0, "activity_10": 1595.263177, "activity_20": 1584.682668, "activity_30": 1597.240358}, "trend_signal": 0, "fair_value": 1438.877682, "relative_strength": -21.628445, "rate_of_change": -0.09098697793221473, "market_dynamics": 0.294169, "expectation": {"probability": 50.0266, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1585.0, "high": 1602.0, "low": 1533.0, "close": 1553.0, "volume": 317700}, "trend_line": 1611.271985, "activity_lines": {"activity_5": 1589.0, "activity_10": 1589.551731, "activity_20": 1580.821119, "activity_30": 1593.356675}, "trend_signal": 0, "fair_value": 1441.79475, "relative_strength": -23.265656, "rate_of_change": -0.11933458196232935, "market_dynamics": 0.529746, "expectation": {"probability": 49.6308, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1569.0, "high": 1663.0, "low": 1558.0, "close": 1594.0, "volume": 331500}, "trend_line": 1610.188448, "activity_lines": {"activity_5": 1589.466667, "activity_10": 1591.127603, "activity_20": 1581.359701, "activity_30": 1592.242353}, "trend_signal": 0, "fair_value": 1444.933343, "relative_strength": -22.164596, "rate_of_change": -0.06724730586065383, "market_dynamics": 0.653677, "expectation": {"probability": 52.9187, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1631.0, "high": 1872.0, "low": 1605.0, "close": 1700.0, "volume": 494600}, "trend_line": 1612.244417, "activity_lines": {"activity_5": 1625.0, "activity_10": 1611.618459, "activity_20": 1592.448371, "activity_30": 1598.036647}, "trend_signal": 0, "fair_value": 1448.710126, "relative_strength": -20.515007, "rate_of_change": 0.12768499255808874, "market_dynamics": 0.8822, "expectation": {"probability": 53.0832, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1740.0, "high": 1757.0, "low": 1685.0, "close": 1686.0, "volume": 285600}, "trend_line": 1613.111702, "activity_lines": {"activity_5": 1648.533333, "activity_10": 1626.616497, "activity_20": 1602.271007, "activity_30": 1602.795072}, "trend_signal": 0, "fair_value": 1451.91341, "relative_strength": -20.576789, "rate_of_change": 0.05379364262979554, "market_dynamics": 1.010242, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1726.0, "high": 1969.0, "low": 1726.0, "close": 1897.0, "volume": 650600}, "trend_line": 1620.093392, "activity_lines": {"activity_5": 1738.0, "activity_10": 1678.090909, "activity_20": 1631.713351, "activity_30": 1621.110446}, "trend_signal": 1, "fair_value": 1456.156586, "relative_strength": -13.245511, "rate_of_change": 0.4328088371898794, "market_dynamics": 1.366199, "expectation": {"probability": 53.9415, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1857.0, "high": 1888.0, "low": 1625.0, "close": 1703.0, "volume": 320400}, "trend_line": 1619.230017, "activity_lines": {"activity_5": 1743.666667, "activity_10": 1688.909091, "activity_20": 1641.157018, "activity_30": 1626.459259}, "trend_signal": 1, "fair_value": 1459.598633, "relative_strength": -16.882982, "rate_of_change": -0.053291680853908785, "market_dynamics": 1.375765, "expectation": {"probability": 52.7826, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1668.0, "high": 1874.0, "low": 1628.0, "close": 1791.0, "volume": 540100}, "trend_line": 1625.796171, "activity_lines": {"activity_5": 1768.666667, "activity_10": 1713.763636, "activity_20": 1658.401714, "activity_30": 1637.541193}, "trend_signal": 1, "fair_value": 1463.823061, "relative_strength": -9.020789, "rate_of_change": 0.40551088672165275, "market_dynamics": 1.383382, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1799.0, "high": 1932.0, "low": 1799.0, "close": 1907.0, "volume": 392400}, "trend_line": 1634.456771, "activity_lines": {"activity_5": 1819.2, "activity_10": 1756.054545, "activity_20": 1685.901347, "activity_30": 1655.683376}, "trend_signal": 1, "fair_value": 1468.543302, "relative_strength": -1.777676, "rate_of_change": 0.5326990033857038, "market_dynamics": 1.433211, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1900.0, "high": 1997.0, "low": 1813.0, "close": 1973.0, "volume": 446200}, "trend_line": 1644.923543, "activity_lines": {"activity_5": 1877.933333, "activity_10": 1804.581818, "activity_20": 1718.008756, "activity_30": 1677.524875}, "trend_signal": 1, "fair_value": 1473.037679, "relative_strength": 2.119652, "rate_of_change": 0.6403823084043022, "market_dynamics": 1.394855, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1933.0, "high": 2040.0, "low": 1903.0, "close": 2032.0, "volume": 387000}, "trend_line": 1656.897514, "activity_lines": {"activity_5": 1937.2, "activity_10": 1857.418182, "activity_20": 1753.607023, "activity_30": 1702.497549}, "trend_signal": 1, "fair_value": 1478.181637, "relative_strength": 5.932842, "rate_of_change": 0.7279348059036134, "market_dynamics": 1.538293, "expectation": {"probability": 56.9326, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2050.0, "high": 2086.0, "low": 1943.0, "close": 1944.0, "volume": 320000}, "trend_line": 1666.463257, "activity_lines": {"activity_5": 1958.133333, "activity_10": 1886.581818, "activity_20": 1778.368311, "activity_30": 1721.02029}, "trend_signal": 1, "fair_value": 1482.413423, "relative_strength": -4.884567, "rate_of_change": 0.5773285866611609, "market_dynamics": 1.420185, "expectation": {"probability": 53.5763, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1950.0, "high": 1991.0, "low": 1860.0, "close": 1875.0, "volume": 277700}, "trend_line": 1672.645976, "activity_lines": {"activity_5": 1940.0, "activity_10": 1896.090909, "activity_20": 1794.652468, "activity_30": 1734.474274}, "trend_signal": 1, "fair_value": 1486.079014, "relative_strength": -10.154485, "rate_of_change": 0.37100842001942236, "market_dynamics": 1.190208, "expectation": {"probability": 52.8542, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1891.0, "high": 1901.0, "low": 1743.0, "close": 1831.0, "volume": 274000}, "trend_line": 1676.541553, "activity_lines": {"activity_5": 1901.6, "activity_10": 1892.490909, "activity_20": 1805.314358, "activity_30": 1744.690662}, "trend_signal": 1, "fair_value": 1489.38586, "relative_strength": -13.508247, "rate_of_change": 0.23289907463359136, "market_dynamics": 0.857905, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1849.0, "high": 1952.0, "low": 1834.0, "close": 1941.0, "volume": 303700}, "trend_line": 1688.370256, "activity_lines": {"activity_5": 1904.933333, "activity_10": 1906.509091, "activity_20": 1825.056702, "activity_30": 1761.752498}, "trend_signal": 1, "fair_value": 1493.415533, "relative_strength": -7.527757, "rate_of_change": 0.7055418924054491, "market_dynamics": 0.634915, "expectation": {"probability": 53.8855, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1974.0, "high": 2025.0, "low": 1954.0, "close": 1980.0, "volume": 211100}, "trend_line": 1701.794332, "activity_lines": {"activity_5": 1923.4, "activity_10": 1922.981818, "activity_20": 1846.804762, "activity_30": 1780.56732}, "trend_signal": 1, "fair_value": 1497.618513, "relative_strength": -9.973901, "rate_of_change": 0.7950907659202459, "market_dynamics": 0.524116, "expectation": {"probability": 53.8855, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1982.0, "high": 1999.0, "low": 1802.0, "close": 1894.0, "volume": 308600}, "trend_line": 1712.220463, "activity_lines": {"activity_5": 1916.666667, "activity_10": 1922.309091, "activity_20": 1858.557143, "activity_30": 1792.967686}, "trend_signal": 1, "fair_value": 1500.975237, "relative_strength": -11.527896, "rate_of_change": 0.6126551724818042, "market_dynamics": 0.427475, "expectation": {"probability": 51.9401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1900.0, "high": 1903.0, "low": 1739.0, "close": 1776.0, "volume": 282100}, "trend_line": 1717.26923, "activity_lines": {"activity_5": 1873.933333, "activity_10": 1896.709091, "activity_20": 1857.647619, "activity_30": 1797.082494}, "trend_signal": 1, "fair_value": 1503.982614, "relative_strength": -18.869907, "rate_of_change": 0.2948666429995819, "market_dynamics": 0.223681, "expectation": {"probability": 51.9401, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1790.0, "high": 1870.0, "low": 1734.0, "close": 1759.0, "volume": 427600}, "trend_line": 1724.081474, "activity_lines": {"activity_5": 1832.133333, "activity_10": 1868.290909, "activity_20": 1854.233333, "activity_30": 1799.774802}, "trend_signal": 1, "fair_value": 1507.0698, "relative_strength": -22.588668, "rate_of_change": 0.3966905061240726, "market_dynamics": -0.061548, "expectation": {"probability": 52.6958, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d9056f6-00a7-40c8-bc08-2f29e2650b6c/", "share_image": "https://sharemaestro.com/terminal/9d9056f6-00a7-40c8-bc08-2f29e2650b6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}