{"ticker": {"uuid": "9d9056f6-00a7-40c8-bc08-2f29e2650b6c", "symbol": "6459", "name": "Daiwa Industries Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6459 fell 8.85%, moving from 1,831.00 to 1,669.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -24.59 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is undecided at 50.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,669.00"}, {"label": "12-Week Change", "value": "-8.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.33%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.59"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1677.0, "high": 1706.0, "low": 1652.0, "close": 1669.0, "volume": 265900}, "trend_line": 1743.438204, "activity_lines": {"activity_5": 1668.374333, "activity_10": 1690.49061, "activity_20": 1764.463672, "activity_30": 1766.975626}, "trend_signal": 0, "fair_value": 1521.040613, "relative_strength": -24.59485, "rate_of_change": 0.16623041544549497, "market_dynamics": -1.015341, "expectation": {"probability": 50.3305, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1285.711895, "high": 1369.441359, "low": 1285.711895, "close": 1301.527588, "volume": 196000}, "trend_line": 1214.637152, "activity_lines": {"activity_5": 1285.913363, "activity_10": 1286.072954, "activity_20": 1289.006299, "activity_30": 1263.104994}, "trend_signal": 1, "fair_value": 1024.265496, "relative_strength": 0.001526, "rate_of_change": 0.7713194621432936, "market_dynamics": -0.526518, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1314.552145, "high": 1357.347141, "low": 1282.920999, "close": 1310.830811, "volume": 160900}, "trend_line": 1223.758299, "activity_lines": {"activity_5": 1295.945565, "activity_10": 1289.170976, "activity_20": 1292.67182, "activity_30": 1269.311036}, "trend_signal": 1, "fair_value": 1028.116202, "relative_strength": -0.827717, "rate_of_change": 0.7509359470012378, "market_dynamics": -0.582148, "expectation": {"probability": 51.7843, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1338.740519, "high": 1380.605279, "low": 1302.457804, "close": 1325.715942, "volume": 229100}, "trend_line": 1234.081193, "activity_lines": {"activity_5": 1307.66766, "activity_10": 1296.057573, "activity_20": 1297.065496, "activity_30": 1275.888949}, "trend_signal": 1, "fair_value": 1031.951974, "relative_strength": 1.809017, "rate_of_change": 0.8435402651353054, "market_dynamics": -0.478751, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1314.552076, "high": 1352.69546, "low": 1263.384103, "close": 1311.761108, "volume": 125100}, "trend_line": 1243.23335, "activity_lines": {"activity_5": 1311.947168, "activity_10": 1300.063894, "activity_20": 1299.207632, "activity_30": 1280.900556}, "trend_signal": 1, "fair_value": 1035.383785, "relative_strength": -0.317566, "rate_of_change": 0.7416170874261098, "market_dynamics": -0.530507, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1300.597135, "high": 1306.179097, "low": 1236.404804, "close": 1251.290039, "volume": 124800}, "trend_line": 1249.418803, "activity_lines": {"activity_5": 1293.588778, "activity_10": 1292.45071, "activity_20": 1294.918625, "activity_30": 1281.420342}, "trend_signal": 1, "fair_value": 1038.444514, "relative_strength": -1.969779, "rate_of_change": 0.49752952653659527, "market_dynamics": -0.710005, "expectation": {"probability": 52.9928, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1244.777686, "high": 1301.527794, "low": 1241.986704, "close": 1287.572632, "volume": 92300}, "trend_line": 1255.617269, "activity_lines": {"activity_5": 1289.371289, "activity_10": 1292.093135, "activity_20": 1294.183136, "activity_30": 1283.88188}, "trend_signal": 1, "fair_value": 1041.693683, "relative_strength": 0.119147, "rate_of_change": 0.49610794916138723, "market_dynamics": -0.814474, "expectation": {"probability": 52.6434, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1291.293971, "high": 1339.671021, "low": 1287.572663, "close": 1339.671021, "volume": 156100}, "trend_line": 1263.675061, "activity_lines": {"activity_5": 1303.450261, "activity_10": 1301.290747, "activity_20": 1298.133066, "activity_30": 1289.304703}, "trend_signal": 1, "fair_value": 1045.392686, "relative_strength": 0.492245, "rate_of_change": 0.6417395012747181, "market_dynamics": -0.733886, "expectation": {"probability": 53.0134, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1331.297892, "high": 1375.023339, "low": 1319.203814, "close": 1332.228394, "volume": 261100}, "trend_line": 1271.270024, "activity_lines": {"activity_5": 1313.125676, "activity_10": 1307.718473, "activity_20": 1301.108318, "activity_30": 1293.727498}, "trend_signal": 1, "fair_value": 1048.812239, "relative_strength": 0.013038, "rate_of_change": 0.6010218318299159, "market_dynamics": -0.377049, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1332.228311, "high": 1376.883993, "low": 1314.552098, "close": 1370.371704, "volume": 140400}, "trend_line": 1279.921684, "activity_lines": {"activity_5": 1335.081364, "activity_10": 1320.201762, "activity_20": 1307.577883, "activity_30": 1300.121155}, "trend_signal": 1, "fair_value": 1052.343878, "relative_strength": -0.218094, "rate_of_change": 0.6805525054998066, "market_dynamics": 0.022617, "expectation": {"probability": 52.2816, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1370.371797, "high": 1375.023432, "low": 1315.482409, "close": 1327.57666, "volume": 130600}, "trend_line": 1284.631319, "activity_lines": {"activity_5": 1338.864665, "activity_10": 1323.161885, "activity_20": 1309.708684, "activity_30": 1303.19567}, "trend_signal": 1, "fair_value": 1055.656365, "relative_strength": -0.138243, "rate_of_change": 0.36796274794576905, "market_dynamics": 0.219209, "expectation": {"probability": 52.4304, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1327.576703, "high": 1345.252973, "low": 1280.129923, "close": 1286.642212, "volume": 228900}, "trend_line": 1286.350578, "activity_lines": {"activity_5": 1323.917375, "activity_10": 1317.850544, "activity_20": 1307.86856, "activity_30": 1303.325405}, "trend_signal": 1, "fair_value": 1058.998887, "relative_strength": -1.574326, "rate_of_change": 0.13383287286957118, "market_dynamics": 0.112485, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1286.642289, "high": 1312.691446, "low": 1221.519414, "close": 1271.75708, "volume": 177100}, "trend_line": 1289.874455, "activity_lines": {"activity_5": 1304.070402, "activity_10": 1310.103458, "activity_20": 1304.790294, "activity_30": 1302.383889}, "trend_signal": 1, "fair_value": 1061.997698, "relative_strength": -0.043734, "rate_of_change": 0.27394374910444175, "market_dynamics": -0.258103, "expectation": {"probability": 52.7061, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1281.060343, "high": 1290.363613, "low": 1247.568556, "close": 1256.871826, "volume": 104000}, "trend_line": 1294.037207, "activity_lines": {"activity_5": 1283.789274, "activity_10": 1300.360394, "activity_20": 1300.763881, "activity_30": 1300.254687}, "trend_signal": 0, "fair_value": 1065.039031, "relative_strength": -5.172623, "rate_of_change": 0.3227253616709684, "market_dynamics": -0.647398, "expectation": {"probability": 54.9434, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1249.429242, "high": 1268.035783, "low": 1220.589185, "close": 1229.892456, "volume": 159200}, "trend_line": 1296.012211, "activity_lines": {"activity_5": 1259.538794, "activity_10": 1286.963701, "activity_20": 1294.40599, "activity_30": 1296.116316}, "trend_signal": 0, "fair_value": 1067.874314, "relative_strength": -4.035056, "rate_of_change": 0.152623432256527, "market_dynamics": -0.840403, "expectation": {"probability": 53.9259, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1218.728271, "high": 1226.170958, "low": 1161.048257, "close": 1204.773438, "volume": 169800}, "trend_line": 1293.775423, "activity_lines": {"activity_5": 1236.280591, "activity_10": 1270.488434, "activity_20": 1285.882034, "activity_30": 1290.229943}, "trend_signal": 0, "fair_value": 1070.432708, "relative_strength": -5.122299, "rate_of_change": -0.17259004051158072, "market_dynamics": -1.032216, "expectation": {"probability": 52.7154, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1204.773603, "high": 1265.244827, "low": 1172.212279, "close": 1231.753052, "volume": 142000}, "trend_line": 1293.849101, "activity_lines": {"activity_5": 1230.202474, "activity_10": 1259.764309, "activity_20": 1280.321609, "activity_30": 1286.2285}, "trend_signal": 0, "fair_value": 1072.981965, "relative_strength": -5.783698, "rate_of_change": 0.0056948059678803, "market_dynamics": -1.09519, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1274.548032, "high": 1282.920975, "low": 1212.21626, "close": 1257.802124, "volume": 171200}, "trend_line": 1292.981132, "activity_lines": {"activity_5": 1236.466659, "activity_10": 1254.79128, "activity_20": 1277.529528, "activity_30": 1283.902889}, "trend_signal": 0, "fair_value": 1075.527156, "relative_strength": -5.508908, "rate_of_change": -0.06708425266356699, "market_dynamics": -1.005481, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1265.244704, "high": 1311.761074, "low": 1260.593069, "close": 1308.970093, "volume": 127200}, "trend_line": 1293.174532, "activity_lines": {"activity_5": 1260.717163, "activity_10": 1260.610043, "activity_20": 1279.629404, "activity_30": 1284.934434}, "trend_signal": 0, "fair_value": 1078.400348, "relative_strength": -4.576161, "rate_of_change": 0.014957681532518342, "market_dynamics": -0.866744, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1308.970059, "high": 1374.093025, "low": 1261.523552, "close": 1358.277466, "volume": 177700}, "trend_line": 1294.612712, "activity_lines": {"activity_5": 1297.930241, "activity_10": 1275.816662, "activity_20": 1286.305607, "activity_30": 1289.134624}, "trend_signal": 0, "fair_value": 1081.291659, "relative_strength": -1.085426, "rate_of_change": 0.11121313978986576, "market_dynamics": -0.472402, "expectation": {"probability": 53.5574, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1358.277517, "high": 1381.535652, "low": 1321.064421, "close": 1365.720093, "volume": 181700}, "trend_line": 1296.391008, "activity_lines": {"activity_5": 1329.065194, "activity_10": 1292.59638, "activity_20": 1293.291919, "activity_30": 1293.722197}, "trend_signal": 0, "fair_value": 1083.872032, "relative_strength": -0.073131, "rate_of_change": 0.13736123425304006, "market_dynamics": -0.039187, "expectation": {"probability": 53.8795, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1338.740637, "high": 1392.699604, "low": 1335.019211, "close": 1345.252808, "volume": 178800}, "trend_line": 1297.088261, "activity_lines": {"activity_5": 1342.647941, "activity_10": 1304.961257, "activity_20": 1297.930254, "activity_30": 1296.874571}, "trend_signal": 0, "fair_value": 1086.183264, "relative_strength": 1.656199, "rate_of_change": 0.05378415892252518, "market_dynamics": 0.242234, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1345.252922, "high": 1394.56022, "low": 1315.482446, "close": 1353.625854, "volume": 217100}, "trend_line": 1296.530754, "activity_lines": {"activity_5": 1351.455054, "activity_10": 1317.782859, "activity_20": 1303.157807, "activity_30": 1300.522158}, "trend_signal": 1, "fair_value": 1088.575758, "relative_strength": 0.052575, "rate_of_change": -0.04298142360569973, "market_dynamics": 0.565193, "expectation": {"probability": 51.4441, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1331.298056, "high": 1406.654477, "low": 1316.412823, "close": 1404.793823, "volume": 178000}, "trend_line": 1299.795577, "activity_lines": {"activity_5": 1370.929907, "activity_10": 1338.419205, "activity_20": 1313.054714, "activity_30": 1307.506872}, "trend_signal": 1, "fair_value": 1091.671451, "relative_strength": 3.050294, "rate_of_change": 0.2518122296696563, "market_dynamics": 0.674938, "expectation": {"probability": 52.1414, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1431.773224, "high": 1439.21584, "low": 1401.072433, "close": 1418.675171, "volume": 129300}, "trend_line": 1304.504781, "activity_lines": {"activity_5": 1388.643628, "activity_10": 1358.889941, "activity_20": 1323.897093, "activity_30": 1315.176523}, "trend_signal": 1, "fair_value": 1094.877803, "relative_strength": 3.023234, "rate_of_change": 0.36230343319594166, "market_dynamics": 0.728148, "expectation": {"probability": 52.9432, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1402.703452, "high": 1475.04648, "low": 1372.63881, "close": 1430.889038, "volume": 65100}, "trend_line": 1309.283663, "activity_lines": {"activity_5": 1406.402124, "activity_10": 1378.148968, "activity_20": 1335.393583, "activity_30": 1323.330346}, "trend_signal": 1, "fair_value": 1098.184836, "relative_strength": 3.997883, "rate_of_change": 0.3663368712482963, "market_dynamics": 0.850766, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1454.376863, "high": 1569.937948, "low": 1448.739744, "close": 1556.784668, "volume": 267900}, "trend_line": 1318.105684, "activity_lines": {"activity_5": 1461.781234, "activity_10": 1416.186916, "activity_20": 1358.024899, "activity_30": 1339.298153}, "trend_signal": 1, "fair_value": 1102.567533, "relative_strength": 5.952146, "rate_of_change": 0.673805169140049, "market_dynamics": 1.065295, "expectation": {"probability": 54.5241, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1544.570841, "high": 1557.724246, "low": 1498.534394, "close": 1531.417725, "volume": 148400}, "trend_line": 1327.094491, "activity_lines": {"activity_5": 1494.602572, "activity_10": 1443.703027, "activity_20": 1376.958354, "activity_30": 1353.06022}, "trend_signal": 1, "fair_value": 1106.742848, "relative_strength": 2.989191, "rate_of_change": 0.6819488838498895, "market_dynamics": 1.146347, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1537.99419, "high": 1548.32891, "low": 1472.22789, "close": 1484.44165, "volume": 160600}, "trend_line": 1333.780835, "activity_lines": {"activity_5": 1499.912427, "activity_10": 1457.703205, "activity_20": 1390.504817, "activity_30": 1363.211649}, "trend_signal": 1, "fair_value": 1110.465924, "relative_strength": 0.362286, "rate_of_change": 0.5038333024019735, "market_dynamics": 1.203777, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1476.925467, "high": 1504.171551, "low": 1464.711564, "close": 1475.985962, "volume": 90100}, "trend_line": 1340.495435, "activity_lines": {"activity_5": 1497.093864, "activity_10": 1466.975593, "activity_20": 1402.521152, "activity_30": 1372.386174}, "trend_signal": 1, "fair_value": 1113.765415, "relative_strength": -1.374196, "rate_of_change": 0.5034260370070484, "market_dynamics": 1.186794, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1490.078778, "high": 1490.078778, "low": 1417.735718, "close": 1417.735718, "volume": 137000}, "trend_line": 1345.020272, "activity_lines": {"activity_5": 1471.037834, "activity_10": 1463.516872, "activity_20": 1408.486919, "activity_30": 1377.369418}, "trend_signal": 1, "fair_value": 1116.71949, "relative_strength": -7.100694, "rate_of_change": 0.33754960157696723, "market_dynamics": 0.852402, "expectation": {"probability": 51.5816, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1429.01001, "high": 1458.135132, "low": 1329.420857, "close": 1385.791992, "volume": 252800}, "trend_line": 1347.829085, "activity_lines": {"activity_5": 1435.210783, "activity_10": 1453.304463, "activity_20": 1410.981098, "activity_30": 1379.999851}, "trend_signal": 1, "fair_value": 1119.575134, "relative_strength": -12.767692, "rate_of_change": 0.20883053277877286, "market_dynamics": 0.630438, "expectation": {"probability": 51.5816, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1388.61052, "high": 1408.340469, "low": 1363.243605, "close": 1384.852539, "volume": 123200}, "trend_line": 1350.296476, "activity_lines": {"activity_5": 1410.470093, "activity_10": 1442.184169, "activity_20": 1412.913664, "activity_30": 1382.388461}, "trend_signal": 1, "fair_value": 1122.794139, "relative_strength": -13.877452, "rate_of_change": 0.1830640863488939, "market_dynamics": 0.251278, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1390.489601, "high": 1418.675201, "low": 1331.299896, "close": 1355.727417, "volume": 206000}, "trend_line": 1351.296859, "activity_lines": {"activity_5": 1385.792041, "activity_10": 1425.200639, "activity_20": 1411.533858, "activity_30": 1382.738845}, "trend_signal": 1, "fair_value": 1125.708913, "relative_strength": -17.006379, "rate_of_change": 0.07408617424252659, "market_dynamics": -0.047143, "expectation": {"probability": 52.5508, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1368.880721, "high": 1370.759761, "low": 1315.328125, "close": 1345.3927, "volume": 261200}, "trend_line": 1352.417912, "activity_lines": {"activity_5": 1366.250032, "activity_10": 1407.230187, "activity_20": 1408.699053, "activity_30": 1382.357931}, "trend_signal": 1, "fair_value": 1128.518262, "relative_strength": -16.884433, "rate_of_change": 0.08296126735834047, "market_dynamics": -0.222483, "expectation": {"probability": 50.9416, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1333.179014, "high": 1409.279971, "low": 1324.723333, "close": 1379.215332, "volume": 206000}, "trend_line": 1356.682088, "activity_lines": {"activity_5": 1366.688452, "activity_10": 1396.741712, "activity_20": 1408.53545, "activity_30": 1384.086797}, "trend_signal": 1, "fair_value": 1131.175043, "relative_strength": -12.396022, "rate_of_change": 0.31530017180075137, "market_dynamics": -0.417853, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1394.247709, "high": 1446.860718, "low": 1383.913062, "close": 1446.860718, "volume": 97100}, "trend_line": 1361.991691, "activity_lines": {"activity_5": 1392.243359, "activity_10": 1399.491921, "activity_20": 1413.983589, "activity_30": 1389.904773}, "trend_signal": 1, "fair_value": 1134.343801, "relative_strength": -12.697033, "rate_of_change": 0.3913667798052276, "market_dynamics": -0.435977, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1442.163334, "high": 1532.357225, "low": 1438.405253, "close": 1524.841064, "volume": 249900}, "trend_line": 1368.164026, "activity_lines": {"activity_5": 1439.720467, "activity_10": 1418.418992, "activity_20": 1425.834105, "activity_30": 1400.411184}, "trend_signal": 1, "fair_value": 1137.844532, "relative_strength": -6.472299, "rate_of_change": 0.45318448275320466, "market_dynamics": -0.233272, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1531.417677, "high": 1532.357197, "low": 1434.646945, "close": 1459.074463, "volume": 207100}, "trend_line": 1372.392228, "activity_lines": {"activity_5": 1455.942806, "activity_10": 1425.508074, "activity_20": 1430.149521, "activity_30": 1406.276374}, "trend_signal": 1, "fair_value": 1140.951664, "relative_strength": -7.023393, "rate_of_change": 0.3090420387942586, "market_dynamics": -0.170304, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1470.348793, "high": 1475.985913, "low": 1374.517893, "close": 1404.58252, "volume": 221200}, "trend_line": 1373.532589, "activity_lines": {"activity_5": 1447.111361, "activity_10": 1423.150752, "activity_20": 1428.560446, "activity_30": 1408.353167}, "trend_signal": 1, "fair_value": 1143.67591, "relative_strength": -11.295859, "rate_of_change": 0.0830929363147038, "market_dynamics": -0.149875, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1401.763848, "high": 1454.376915, "low": 1352.908815, "close": 1382.033936, "volume": 145200}, "trend_line": 1375.347831, "activity_lines": {"activity_5": 1426.817733, "activity_10": 1417.991932, "activity_20": 1424.603386, "activity_30": 1408.901641}, "trend_signal": 1, "fair_value": 1146.216436, "relative_strength": -6.564944, "rate_of_change": 0.13215864075869596, "market_dynamics": -0.23841, "expectation": {"probability": 50.5487, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1407.401001, "high": 1498.534424, "low": 1388.6106, "close": 1498.534424, "volume": 163100}, "trend_line": 1382.410905, "activity_lines": {"activity_5": 1445.169694, "activity_10": 1434.664143, "activity_20": 1431.663926, "activity_30": 1416.849163}, "trend_signal": 1, "fair_value": 1149.593308, "relative_strength": -0.71205, "rate_of_change": 0.5135481978303941, "market_dynamics": -0.351664, "expectation": {"probability": 50.5205, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1491.957746, "high": 1582.151816, "low": 1485.381106, "close": 1568.998535, "volume": 145100}, "trend_line": 1392.318954, "activity_lines": {"activity_5": 1483.564779, "activity_10": 1462.098147, "activity_20": 1444.705421, "activity_30": 1428.887075}, "trend_signal": 1, "fair_value": 1153.343519, "relative_strength": 3.335987, "rate_of_change": 0.7167224277647115, "market_dynamics": -0.216628, "expectation": {"probability": 52.1184, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1569.937996, "high": 1590.607437, "low": 1488.199548, "close": 1504.171387, "volume": 142400}, "trend_line": 1400.562272, "activity_lines": {"activity_5": 1497.406983, "activity_10": 1474.397288, "activity_20": 1450.547318, "activity_30": 1436.103361}, "trend_signal": 1, "fair_value": 1157.06994, "relative_strength": -0.640466, "rate_of_change": 0.5920567249564153, "market_dynamics": -0.097829, "expectation": {"probability": 51.1972, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1511.687784, "high": 1528.599145, "low": 1344.453234, "close": 1404.58252, "volume": 280500}, "trend_line": 1406.385274, "activity_lines": {"activity_5": 1475.046436, "activity_10": 1465.890381, "activity_20": 1446.431334, "activity_30": 1436.362731}, "trend_signal": 1, "fair_value": 1160.040441, "relative_strength": -8.185685, "rate_of_change": 0.41576173486987145, "market_dynamics": 0.157838, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1404.582552, "high": 1404.582552, "low": 1331.29986, "close": 1340.695068, "volume": 184500}, "trend_line": 1410.915995, "activity_lines": {"activity_5": 1431.390072, "activity_10": 1444.691395, "activity_20": 1436.297939, "activity_30": 1432.124654}, "trend_signal": 1, "fair_value": 1162.629389, "relative_strength": -11.715256, "rate_of_change": 0.3221536149275753, "market_dynamics": -0.01249, "expectation": {"probability": 49.7469, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1340.694973, "high": 1455.316503, "low": 1324.723359, "close": 1429.949463, "volume": 229100}, "trend_line": 1417.522542, "activity_lines": {"activity_5": 1420.241097, "activity_10": 1440.42085, "activity_20": 1435.094458, "activity_30": 1433.352619}, "trend_signal": 1, "fair_value": 1165.695337, "relative_strength": -5.294688, "rate_of_change": 0.46824524092236003, "market_dynamics": -0.156272, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1444.981824, "high": 1475.985985, "low": 1377.336375, "close": 1395.187256, "volume": 179500}, "trend_line": 1422.102047, "activity_lines": {"activity_5": 1402.077051, "activity_10": 1430.13738, "activity_20": 1431.184268, "activity_30": 1431.911633}, "trend_signal": 0, "fair_value": 1168.605612, "relative_strength": -7.891941, "rate_of_change": 0.32306399823024146, "market_dynamics": -0.353244, "expectation": {"probability": 52.9864, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1395.187272, "high": 1440.284169, "low": 1352.908744, "close": 1403.642822, "volume": 152300}, "trend_line": 1425.257804, "activity_lines": {"activity_5": 1398.318945, "activity_10": 1423.748628, "activity_20": 1428.728086, "activity_30": 1430.720715}, "trend_signal": 0, "fair_value": 1171.665232, "relative_strength": -7.546949, "rate_of_change": 0.22190791488256636, "market_dynamics": -0.575912, "expectation": {"probability": 54.2906, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1403.642924, "high": 1479.743981, "low": 1378.275884, "close": 1456.255981, "volume": 133400}, "trend_line": 1428.523755, "activity_lines": {"activity_5": 1418.800464, "activity_10": 1427.933753, "activity_20": 1431.667437, "activity_30": 1432.720598}, "trend_signal": 0, "fair_value": 1175.011747, "relative_strength": -3.503484, "rate_of_change": 0.22914808751328605, "market_dynamics": -0.530109, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1462.832677, "high": 1492.897318, "low": 1440.98652, "close": 1455.216187, "volume": 196000}, "trend_line": 1431.506958, "activity_lines": {"activity_5": 1435.490487, "activity_10": 1430.990308, "activity_20": 1434.601713, "activity_30": 1434.44269}, "trend_signal": 0, "fair_value": 1178.357271, "relative_strength": -5.887001, "rate_of_change": 0.20883117900969056, "market_dynamics": -0.580964, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1468.497146, "high": 1545.337013, "low": 1445.729748, "close": 1483.675415, "volume": 186900}, "trend_line": 1436.121045, "activity_lines": {"activity_5": 1454.032178, "activity_10": 1437.89068, "activity_20": 1440.067912, "activity_30": 1437.808397}, "trend_signal": 1, "fair_value": 1181.993076, "relative_strength": -7.022798, "rate_of_change": 0.32232375638932487, "market_dynamics": -0.453826, "expectation": {"probability": 51.7218, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1477.034832, "high": 1516.877813, "low": 1453.318794, "close": 1506.442749, "volume": 159800}, "trend_line": 1441.214941, "activity_lines": {"activity_5": 1476.58125, "activity_10": 1449.200732, "activity_20": 1447.236318, "activity_30": 1442.345281}, "trend_signal": 1, "fair_value": 1185.581831, "relative_strength": -6.094719, "rate_of_change": 0.35469823506415216, "market_dynamics": -0.2291, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1512.134514, "high": 1541.542399, "low": 1488.418591, "close": 1495.059082, "volume": 69000}, "trend_line": 1444.223783, "activity_lines": {"activity_5": 1487.918734, "activity_10": 1459.578405, "activity_20": 1452.741564, "activity_30": 1445.819097}, "trend_signal": 1, "fair_value": 1189.097615, "relative_strength": -4.042123, "rate_of_change": 0.20877121894894088, "market_dynamics": -0.06869, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1490.315893, "high": 1499.802308, "low": 1422.013696, "close": 1435.294678, "volume": 124200}, "trend_line": 1444.777767, "activity_lines": {"activity_5": 1473.240332, "activity_10": 1459.2555, "activity_20": 1451.891478, "activity_30": 1445.243025}, "trend_signal": 1, "fair_value": 1191.832955, "relative_strength": -1.924637, "rate_of_change": 0.038358598336427456, "market_dynamics": -0.061674, "expectation": {"probability": 51.1733, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1431.500031, "high": 1506.442722, "low": 1325.252197, "close": 1325.252197, "volume": 190400}, "trend_line": 1441.256539, "activity_lines": {"activity_5": 1423.278524, "activity_10": 1438.366468, "activity_20": 1440.133051, "activity_30": 1437.531698}, "trend_signal": 0, "fair_value": 1193.896954, "relative_strength": -4.80998, "rate_of_change": -0.24372108156894587, "market_dynamics": -0.284978, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1235.131338, "high": 1403.040864, "low": 1181.058768, "close": 1321.457764, "volume": 231300}, "trend_line": 1433.412309, "activity_lines": {"activity_5": 1380.71617, "activity_10": 1417.068319, "activity_20": 1428.270217, "activity_30": 1429.802745}, "trend_signal": 0, "fair_value": 1195.726606, "relative_strength": -2.556156, "rate_of_change": -0.5442632722029179, "market_dynamics": -0.546442, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1314.817307, "high": 1403.040771, "low": 1296.793116, "close": 1403.040771, "volume": 97100}, "trend_line": 1429.133077, "activity_lines": {"activity_5": 1376.162663, "activity_10": 1412.576021, "activity_20": 1424.77435, "activity_30": 1427.843291}, "trend_signal": 0, "fair_value": 1198.459536, "relative_strength": -4.658597, "rate_of_change": -0.2985346207181267, "market_dynamics": -0.829326, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1367.941183, "high": 1393.55452, "low": 1335.68726, "close": 1377.427612, "volume": 118100}, "trend_line": 1425.565942, "activity_lines": {"activity_5": 1369.964901, "activity_10": 1403.283993, "activity_20": 1419.419136, "activity_30": 1424.507454}, "trend_signal": 0, "fair_value": 1200.466329, "relative_strength": -6.912186, "rate_of_change": -0.24960131826827822, "market_dynamics": -0.993377, "expectation": {"probability": 53.0474, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1377.427546, "high": 1397.349031, "low": 1351.814224, "close": 1386.91394, "volume": 103300}, "trend_line": 1422.596875, "activity_lines": {"activity_5": 1374.771346, "activity_10": 1396.193393, "activity_20": 1415.356176, "activity_30": 1422.013777}, "trend_signal": 0, "fair_value": 1202.267147, "relative_strength": -6.722834, "rate_of_change": -0.20827286290485716, "market_dynamics": -0.930985, "expectation": {"probability": 54.5553, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1398.29757, "high": 1411.578613, "low": 1359.403269, "close": 1388.811157, "volume": 82900}, "trend_line": 1421.632723, "activity_lines": {"activity_5": 1383.435579, "activity_10": 1390.708505, "activity_20": 1411.55804, "activity_30": 1419.834053}, "trend_signal": 0, "fair_value": 1203.870104, "relative_strength": -0.670345, "rate_of_change": -0.06777408392662278, "market_dynamics": -0.967251, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1369.838397, "high": 1440.986513, "low": 1332.841431, "close": 1359.40332, "volume": 182300}, "trend_line": 1420.753101, "activity_lines": {"activity_5": 1378.059936, "activity_10": 1381.084102, "activity_20": 1404.926884, "activity_30": 1415.819253}, "trend_signal": 0, "fair_value": 1205.034794, "relative_strength": -3.099664, "rate_of_change": -0.06187406815901822, "market_dynamics": -0.858348, "expectation": {"probability": 53.7466, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1375.530186, "high": 1405.886794, "low": 1351.814149, "close": 1373.632935, "volume": 121600}, "trend_line": 1420.379114, "activity_lines": {"activity_5": 1374.897795, "activity_10": 1376.306394, "activity_20": 1400.31346, "activity_30": 1412.779242}, "trend_signal": 0, "fair_value": 1206.500723, "relative_strength": -4.832312, "rate_of_change": -0.026323152118176707, "market_dynamics": -0.82544, "expectation": {"probability": 55.018, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1385.965187, "high": 1476.08618, "low": 1376.478772, "close": 1430.551514, "volume": 167200}, "trend_line": 1422.87325, "activity_lines": {"activity_5": 1392.669035, "activity_10": 1384.292243, "activity_20": 1402.051164, "activity_30": 1413.435526}, "trend_signal": 0, "fair_value": 1208.734527, "relative_strength": -5.917155, "rate_of_change": 0.1755964992315443, "market_dynamics": -0.678326, "expectation": {"probability": 54.44, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1392.605835, "high": 1413.475948, "low": 1366.992512, "close": 1403.040771, "volume": 112200}, "trend_line": 1424.794853, "activity_lines": {"activity_5": 1397.728434, "activity_10": 1388.449003, "activity_20": 1401.519369, "activity_30": 1412.156011}, "trend_signal": 0, "fair_value": 1210.797658, "relative_strength": -4.648405, "rate_of_change": 0.13505089086466449, "market_dynamics": -0.561083, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1420.116444, "high": 1436.243351, "low": 1375.530188, "close": 1382.170776, "volume": 103200}, "trend_line": 1424.893368, "activity_lines": {"activity_5": 1394.756046, "activity_10": 1389.397654, "activity_20": 1399.007297, "activity_30": 1409.406071}, "trend_signal": 0, "fair_value": 1212.465898, "relative_strength": -8.182506, "rate_of_change": 0.006914328739500763, "market_dynamics": -0.600149, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1388.811346, "high": 1405.886896, "low": 1351.814165, "close": 1356.557373, "volume": 73500}, "trend_line": 1421.883256, "activity_lines": {"activity_5": 1383.68855, "activity_10": 1384.654439, "activity_20": 1393.858349, "activity_30": 1404.997297}, "trend_signal": 0, "fair_value": 1213.981303, "relative_strength": -8.230321, "rate_of_change": -0.2112517376809024, "market_dynamics": -0.68181, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1356.557375, "high": 1373.632885, "low": 1305.330801, "close": 1319.560425, "volume": 97000}, "trend_line": 1415.040568, "activity_lines": {"activity_5": 1360.478467, "activity_10": 1372.546331, "activity_20": 1385.535369, "activity_30": 1398.395824}, "trend_signal": 0, "fair_value": 1215.270899, "relative_strength": -8.029137, "rate_of_change": -0.4812411969214567, "market_dynamics": -0.954797, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1305.330827, "high": 1387.862603, "low": 1305.330827, "close": 1369.838379, "volume": 143700}, "trend_line": 1412.066032, "activity_lines": {"activity_5": 1357.632536, "activity_10": 1371.097494, "activity_20": 1382.360894, "activity_30": 1395.479554}, "trend_signal": 0, "fair_value": 1216.667093, "relative_strength": -4.751811, "rate_of_change": -0.21020853163270892, "market_dynamics": -0.895074, "expectation": {"probability": 53.5426, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1370.787055, "high": 1451.421515, "low": 1354.660149, "close": 1426.756836, "volume": 87900}, "trend_line": 1412.805176, "activity_lines": {"activity_5": 1377.806966, "activity_10": 1380.135454, "activity_20": 1384.768197, "activity_30": 1396.427348}, "trend_signal": 0, "fair_value": 1218.570055, "relative_strength": -4.305782, "rate_of_change": 0.052344860881132216, "market_dynamics": -0.575945, "expectation": {"probability": 53.9524, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1426.757024, "high": 1459.010694, "low": 1376.478879, "close": 1387.862549, "volume": 141400}, "trend_line": 1412.999463, "activity_lines": {"activity_5": 1383.435563, "activity_10": 1381.377308, "activity_20": 1383.611755, "activity_30": 1394.818146}, "trend_signal": 0, "fair_value": 1220.325868, "relative_strength": -4.700406, "rate_of_change": 0.013751860716571383, "market_dynamics": -0.13938, "expectation": {"probability": 52.704, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1396.400356, "high": 1411.578666, "low": 1378.37608, "close": 1396.400269, "volume": 72300}, "trend_line": 1409.594991, "activity_lines": {"activity_5": 1391.530615, "activity_10": 1384.188723, "activity_20": 1383.58916, "activity_30": 1393.74723}, "trend_signal": 0, "fair_value": 1222.255612, "relative_strength": -3.020897, "rate_of_change": -0.2409393696988382, "market_dynamics": 0.176251, "expectation": {"probability": 53.9455, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1403.989367, "high": 1417.270348, "low": 1312.919901, "close": 1385.016602, "volume": 164900}, "trend_line": 1403.46226, "activity_lines": {"activity_5": 1393.174919, "activity_10": 1384.257708, "activity_20": 1382.898003, "activity_30": 1392.161528}, "trend_signal": 0, "fair_value": 1224.049944, "relative_strength": -3.393294, "rate_of_change": -0.4350704308085841, "market_dynamics": 0.398815, "expectation": {"probability": 50.95, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1385.016683, "high": 1460.908046, "low": 1382.170758, "close": 1430.551514, "volume": 163000}, "trend_line": 1401.008264, "activity_lines": {"activity_5": 1405.633781, "activity_10": 1392.398793, "activity_20": 1387.121723, "activity_30": 1393.909221}, "trend_signal": 0, "fair_value": 1226.204281, "relative_strength": -2.21871, "rate_of_change": -0.17485300958502162, "market_dynamics": 0.548681, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1432.448673, "high": 1468.49705, "low": 1361.300576, "close": 1391.657104, "volume": 133700}, "trend_line": 1400.577417, "activity_lines": {"activity_5": 1401.080298, "activity_10": 1393.468166, "activity_20": 1387.948393, "activity_30": 1393.305921}, "trend_signal": 0, "fair_value": 1228.069561, "relative_strength": -5.509777, "rate_of_change": -0.030752638015851503, "market_dynamics": 0.501548, "expectation": {"probability": 51.0452, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1389.759888, "high": 1421.065018, "low": 1357.506127, "close": 1388.811157, "volume": 113500}, "trend_line": 1402.181287, "activity_lines": {"activity_5": 1397.918148, "activity_10": 1394.227071, "activity_20": 1388.711819, "activity_30": 1392.546807}, "trend_signal": 0, "fair_value": 1229.910922, "relative_strength": -3.508825, "rate_of_change": 0.11451491224495038, "market_dynamics": 0.582694, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1398.297536, "high": 1523.172478, "low": 1398.297536, "close": 1511.530396, "volume": 114900}, "trend_line": 1404.900651, "activity_lines": {"activity_5": 1435.59917, "activity_10": 1417.17783, "activity_20": 1400.860129, "activity_30": 1399.601589}, "trend_signal": 0, "fair_value": 1232.334396, "relative_strength": 1.154798, "rate_of_change": 0.19393811807444367, "market_dynamics": 0.781065, "expectation": {"probability": 53.0666, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1511.530505, "high": 1528.023456, "low": 1488.246338, "close": 1488.246338, "volume": 16100}, "trend_line": 1408.00262, "activity_lines": {"activity_5": 1457.843498, "activity_10": 1433.077433, "activity_20": 1409.885802, "activity_30": 1404.97873}, "trend_signal": 0, "fair_value": 1234.671796, "relative_strength": 0.852754, "rate_of_change": 0.22079632447974812, "market_dynamics": 0.717593, "expectation": {"probability": 49.935, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1482.425277, "high": 1491.156839, "low": 1416.453382, "close": 1436.827026, "volume": 112600}, "trend_line": 1409.108761, "activity_lines": {"activity_5": 1456.066073, "activity_10": 1436.561053, "activity_20": 1413.608657, "activity_30": 1406.838369}, "trend_signal": 0, "fair_value": 1236.961027, "relative_strength": -0.515317, "rate_of_change": 0.07856100438222051, "market_dynamics": 0.806618, "expectation": {"probability": 50.6817, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1425.184981, "high": 1491.156732, "low": 1411.602551, "close": 1445.558594, "volume": 87200}, "trend_line": 1408.752181, "activity_lines": {"activity_5": 1456.780802, "activity_10": 1440.414256, "activity_20": 1417.880236, "activity_30": 1409.189971}, "trend_signal": 1, "fair_value": 1239.759985, "relative_strength": 2.27895, "rate_of_change": -0.025305356823332847, "market_dynamics": 0.893291, "expectation": {"probability": 50.6509, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1445.558724, "high": 1521.232126, "low": 1445.558724, "close": 1502.798828, "volume": 70100}, "trend_line": 1410.338269, "activity_lines": {"activity_5": 1472.982178, "activity_10": 1454.332923, "activity_20": 1427.324005, "activity_30": 1415.257496}, "trend_signal": 1, "fair_value": 1243.057974, "relative_strength": 2.595343, "rate_of_change": 0.11258814867453383, "market_dynamics": 0.828119, "expectation": {"probability": 51.2612, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1503.769133, "high": 1561.979489, "low": 1503.769133, "close": 1556.158447, "volume": 78600}, "trend_line": 1412.75437, "activity_lines": {"activity_5": 1499.370915, "activity_10": 1475.86359, "activity_20": 1441.306844, "activity_30": 1424.66525}, "trend_signal": 1, "fair_value": 1246.531442, "relative_strength": 7.287442, "rate_of_change": 0.171313581507872, "market_dynamics": 0.956983, "expectation": {"probability": 51.596, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1535.78485, "high": 1577.502268, "low": 1491.156864, "close": 1559.06897, "volume": 96100}, "trend_line": 1414.508577, "activity_lines": {"activity_5": 1523.754622, "activity_10": 1495.018748, "activity_20": 1454.629947, "activity_30": 1434.104901}, "trend_signal": 1, "fair_value": 1249.931667, "relative_strength": 9.562968, "rate_of_change": 0.12416928499750109, "market_dynamics": 1.13368, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1561.979527, "high": 1593.995238, "low": 1532.874317, "close": 1548.397095, "volume": 77600}, "trend_line": 1416.286511, "activity_lines": {"activity_5": 1539.85953, "activity_10": 1509.068976, "activity_20": 1466.053652, "activity_30": 1442.74287}, "trend_signal": 1, "fair_value": 1253.338152, "relative_strength": 7.605791, "rate_of_change": 0.12569269843317177, "market_dynamics": 1.278435, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1509.590147, "high": 1587.203976, "low": 1490.186675, "close": 1561.979614, "volume": 111500}, "trend_line": 1420.509342, "activity_lines": {"activity_5": 1553.053939, "activity_10": 1523.446107, "activity_20": 1478.20976, "activity_30": 1452.142425}, "trend_signal": 1, "fair_value": 1257.14761, "relative_strength": 9.314365, "rate_of_change": 0.29816219862310345, "market_dynamics": 1.388233, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1557.12868, "high": 1620.189922, "low": 1480.484954, "close": 1585.263672, "volume": 207300}, "trend_line": 1429.176392, "activity_lines": {"activity_5": 1566.248299, "activity_10": 1538.95993, "activity_20": 1491.826547, "activity_30": 1462.771737}, "trend_signal": 1, "fair_value": 1261.347561, "relative_strength": 15.262269, "rate_of_change": 0.6101367828948793, "market_dynamics": 1.499985, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1600.786456, "high": 1746.312497, "low": 1591.08472, "close": 1740.491455, "volume": 190500}, "trend_line": 1443.144181, "activity_lines": {"activity_5": 1625.687598, "activity_10": 1579.125122, "activity_20": 1519.259823, "activity_30": 1482.85658}, "trend_signal": 1, "fair_value": 1266.479381, "relative_strength": 26.595416, "rate_of_change": 0.9773313551907461, "market_dynamics": 1.583835, "expectation": {"probability": 53.4661, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1746.312605, "high": 1758.924862, "low": 1678.400401, "close": 1733.700195, "volume": 155700}, "trend_line": 1454.166162, "activity_lines": {"activity_5": 1670.574276, "activity_10": 1613.892611, "activity_20": 1544.218054, "activity_30": 1501.602129}, "trend_signal": 1, "fair_value": 1271.607874, "relative_strength": 24.818157, "rate_of_change": 0.7637477353345679, "market_dynamics": 1.695831, "expectation": {"probability": 54.1766, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1740.491414, "high": 1819.07551, "low": 1717.207248, "close": 1739.52124, "volume": 145000}, "trend_line": 1466.23595, "activity_lines": {"activity_5": 1705.75922, "activity_10": 1645.255675, "activity_20": 1567.758577, "activity_30": 1520.012134}, "trend_signal": 1, "fair_value": 1276.555419, "relative_strength": 22.485628, "rate_of_change": 0.8300143625539828, "market_dynamics": 1.71874, "expectation": {"probability": 53.3857, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1746.312438, "high": 1765.715972, "low": 1692.952976, "close": 1715.266968, "volume": 196300}, "trend_line": 1477.181051, "activity_lines": {"activity_5": 1720.117798, "activity_10": 1666.70534, "activity_20": 1587.228774, "activity_30": 1536.078651}, "trend_signal": 1, "fair_value": 1281.353232, "relative_strength": 22.063863, "rate_of_change": 0.7464761043405069, "market_dynamics": 1.71874, "expectation": {"probability": 54.1813, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1684.221417, "high": 1684.221417, "low": 1415.483336, "close": 1451.379761, "volume": 238700}, "trend_line": 1479.266671, "activity_lines": {"activity_5": 1636.294816, "activity_10": 1635.271724, "activity_20": 1580.192999, "activity_30": 1534.414052}, "trend_signal": 1, "fair_value": 1284.557103, "relative_strength": 13.177349, "rate_of_change": 0.141189192657743, "market_dynamics": 1.312306, "expectation": {"probability": 52.936, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1316.525676, "high": 1610.48817, "low": 1309.73446, "close": 1502.798828, "volume": 296400}, "trend_line": 1484.046521, "activity_lines": {"activity_5": 1578.537118, "activity_10": 1614.121922, "activity_20": 1577.751815, "activity_30": 1535.932256}, "trend_signal": 1, "fair_value": 1288.038891, "relative_strength": 17.320146, "rate_of_change": 0.3231229428544258, "market_dynamics": 0.89557, "expectation": {"probability": 52.7213, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1513.470891, "high": 1518.32177, "low": 1436.827046, "close": 1503.769165, "volume": 93100}, "trend_line": 1488.384395, "activity_lines": {"activity_5": 1536.94904, "activity_10": 1594.118719, "activity_20": 1574.896384, "activity_30": 1537.204684}, "trend_signal": 1, "fair_value": 1291.463717, "relative_strength": 13.183274, "rate_of_change": 0.2923004055881652, "market_dynamics": 0.307061, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1498.918199, "high": 1549.367139, "low": 1455.260438, "close": 1536.754883, "volume": 148300}, "trend_line": 1491.924508, "activity_lines": {"activity_5": 1521.684937, "activity_10": 1581.11837, "activity_20": 1574.616961, "activity_30": 1540.325361}, "trend_signal": 1, "fair_value": 1294.927678, "relative_strength": 12.306415, "rate_of_change": 0.2378493762694965, "market_dynamics": -0.264117, "expectation": {"probability": 55.2997, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1544.516407, "high": 1596.905795, "low": 1526.083108, "close": 1547.42688, "volume": 121300}, "trend_line": 1496.737378, "activity_lines": {"activity_5": 1523.495923, "activity_10": 1570.270062, "activity_20": 1574.848189, "activity_30": 1543.906159}, "trend_signal": 1, "fair_value": 1298.293481, "relative_strength": 9.578337, "rate_of_change": 0.32259474083255524, "market_dynamics": -0.470783, "expectation": {"probability": 55.5961, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1547.426873, "high": 1606.607523, "low": 1517.351492, "close": 1573.621582, "volume": 121700}, "trend_line": 1503.119072, "activity_lines": {"activity_5": 1545.227816, "activity_10": 1564.449021, "activity_20": 1576.83239, "activity_30": 1548.86643}, "trend_signal": 1, "fair_value": 1302.30393, "relative_strength": 9.29142, "rate_of_change": 0.4263736640643931, "market_dynamics": -0.628913, "expectation": {"probability": 56.3768, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1581.383028, "high": 1639.593402, "low": 1537.725118, "close": 1574.591797, "volume": 141500}, "trend_line": 1510.386886, "activity_lines": {"activity_5": 1559.133659, "activity_10": 1559.016058, "activity_20": 1578.028942, "activity_30": 1553.477574}, "trend_signal": 1, "fair_value": 1306.44696, "relative_strength": 8.335348, "rate_of_change": 0.48351552018628396, "market_dynamics": -0.579476, "expectation": {"probability": 56.8613, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1574.591731, "high": 1644.444324, "low": 1543.546277, "close": 1621.160156, "volume": 104500}, "trend_line": 1520.44021, "activity_lines": {"activity_5": 1583.77609, "activity_10": 1565.066426, "activity_20": 1583.360284, "activity_30": 1560.624237}, "trend_signal": 1, "fair_value": 1311.026354, "relative_strength": 12.816534, "rate_of_change": 0.6656125058543427, "market_dynamics": -0.571081, "expectation": {"probability": 57.3352, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1639.59336, "high": 1650.265269, "low": 1570.711, "close": 1606.607422, "volume": 111500}, "trend_line": 1528.332511, "activity_lines": {"activity_5": 1595.741545, "activity_10": 1570.517026, "activity_20": 1586.672728, "activity_30": 1566.183412}, "trend_signal": 1, "fair_value": 1315.294199, "relative_strength": 9.153878, "rate_of_change": 0.5190799972331755, "market_dynamics": -0.523963, "expectation": {"probability": 56.0112, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1588.174232, "high": 1615.339094, "low": 1508.619956, "close": 1510.560303, "volume": 101600}, "trend_line": 1531.12596, "activity_lines": {"activity_5": 1571.034456, "activity_10": 1560.921127, "activity_20": 1580.02935, "activity_30": 1565.036817}, "trend_signal": 1, "fair_value": 1318.88892, "relative_strength": 3.033851, "rate_of_change": 0.18277756835600087, "market_dynamics": -0.584019, "expectation": {"probability": 57.9604, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1513.470782, "high": 1546.456744, "low": 1469.813029, "close": 1542.57605, "volume": 170300}, "trend_line": 1536.283077, "activity_lines": {"activity_5": 1559.457056, "activity_10": 1560.868213, "activity_20": 1576.125558, "activity_30": 1565.775533}, "trend_signal": 1, "fair_value": 1322.757795, "relative_strength": 4.721025, "rate_of_change": 0.3368185985168699, "market_dynamics": -0.612741, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1542.576037, "high": 1662.87759, "low": 1515.411176, "close": 1637.653076, "volume": 188900}, "trend_line": 1544.324837, "activity_lines": {"activity_5": 1581.641699, "activity_10": 1576.443917, "activity_20": 1581.087306, "activity_30": 1572.315533}, "trend_signal": 1, "fair_value": 1327.138495, "relative_strength": 9.263191, "rate_of_change": 0.5234556131219975, "market_dynamics": -0.525347, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1625.040768, "high": 1740.491532, "low": 1612.428511, "close": 1654.074097, "volume": 156900}, "trend_line": 1553.29342, "activity_lines": {"activity_5": 1605.095931, "activity_10": 1592.553365, "activity_20": 1587.224891, "activity_30": 1579.39613}, "trend_signal": 1, "fair_value": 1331.355126, "relative_strength": 5.325376, "rate_of_change": 0.5807445936971667, "market_dynamics": -0.416686, "expectation": {"probability": 57.341, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1658.996888, "high": 1679.672855, "low": 1607.799348, "close": 1610.753052, "volume": 97700}, "trend_line": 1559.300138, "activity_lines": {"activity_5": 1611.915552, "activity_10": 1598.053443, "activity_20": 1588.784257, "activity_30": 1583.103203}, "trend_signal": 1, "fair_value": 1335.282415, "relative_strength": 3.229644, "rate_of_change": 0.3867085202743015, "market_dynamics": -0.299699, "expectation": {"probability": 55.8546, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1602.876516, "high": 1665.888883, "low": 1590.077134, "close": 1626.506104, "volume": 126000}, "trend_line": 1567.128438, "activity_lines": {"activity_5": 1623.709815, "activity_10": 1605.07229, "activity_20": 1591.54698, "activity_30": 1587.439072}, "trend_signal": 1, "fair_value": 1339.299041, "relative_strength": 4.641911, "rate_of_change": 0.5020393322122504, "market_dynamics": -0.001878, "expectation": {"probability": 56.6152, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1639.30557, "high": 1676.719069, "low": 1629.459812, "close": 1638.320923, "volume": 74600}, "trend_line": 1575.445431, "activity_lines": {"activity_5": 1631.71263, "activity_10": 1612.801483, "activity_20": 1595.127655, "activity_30": 1592.032136}, "trend_signal": 1, "fair_value": 1343.117783, "relative_strength": 4.545897, "rate_of_change": 0.5307154664753866, "market_dynamics": 0.097712, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1625.52161, "high": 1685.58021, "low": 1605.83025, "close": 1659.981445, "volume": 115100}, "trend_line": 1580.393799, "activity_lines": {"activity_5": 1640.552629, "activity_10": 1623.2926, "activity_20": 1600.518583, "activity_30": 1597.486072}, "trend_signal": 1, "fair_value": 1347.174344, "relative_strength": 1.648747, "rate_of_change": 0.31409326547469896, "market_dynamics": 0.260281, "expectation": {"probability": 55.4995, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1655.058562, "high": 1694.441291, "low": 1642.259187, "close": 1687.549316, "volume": 102900}, "trend_line": 1587.037231, "activity_lines": {"activity_5": 1657.093359, "activity_10": 1637.243519, "activity_20": 1608.918404, "activity_30": 1604.399331}, "trend_signal": 1, "fair_value": 1351.50077, "relative_strength": 4.77201, "rate_of_change": 0.42036560787594407, "market_dynamics": 0.516702, "expectation": {"probability": 56.2395, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1648.166626, "high": 1728.901245, "low": 1616.660454, "close": 1728.901245, "volume": 107400}, "trend_line": 1596.773039, "activity_lines": {"activity_5": 1685.186385, "activity_10": 1657.505895, "activity_20": 1621.47627, "activity_30": 1613.551848}, "trend_signal": 1, "fair_value": 1355.900156, "relative_strength": 4.535167, "rate_of_change": 0.6134580720494708, "market_dynamics": 0.600943, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1728.901182, "high": 1728.901182, "low": 1577.277727, "close": 1594.015381, "volume": 264100}, "trend_line": 1601.721598, "activity_lines": {"activity_5": 1660.44091, "activity_10": 1651.020044, "activity_20": 1621.238435, "activity_30": 1613.373935}, "trend_signal": 1, "fair_value": 1359.335919, "relative_strength": -7.07655, "rate_of_change": 0.30990997963613287, "market_dynamics": 0.622235, "expectation": {"probability": 53.6306, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1600.907397, "high": 1661.950581, "low": 1590.07715, "close": 1647.182007, "volume": 180500}, "trend_line": 1606.534371, "activity_lines": {"activity_5": 1655.583691, "activity_10": 1652.683487, "activity_20": 1626.641476, "activity_30": 1616.306864}, "trend_signal": 1, "fair_value": 1363.193998, "relative_strength": -2.428822, "rate_of_change": 0.3004750017736777, "market_dynamics": 0.572417, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1647.182056, "high": 1675.734531, "low": 1624.536992, "close": 1658.996826, "volume": 131900}, "trend_line": 1609.962317, "activity_lines": {"activity_5": 1654.074007, "activity_10": 1654.593153, "activity_20": 1632.237347, "activity_30": 1619.691539}, "trend_signal": 1, "fair_value": 1367.383969, "relative_strength": -2.065207, "rate_of_change": 0.21337520453211767, "market_dynamics": 0.451436, "expectation": {"probability": 55.3897, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1674.749985, "high": 1726.932083, "low": 1622.567825, "close": 1672.780884, "volume": 202600}, "trend_line": 1613.752714, "activity_lines": {"activity_5": 1657.22465, "activity_10": 1658.620943, "activity_20": 1638.402185, "activity_30": 1623.74435}, "trend_signal": 1, "fair_value": 1371.63319, "relative_strength": -1.975102, "rate_of_change": 0.23543389556241298, "market_dynamics": 0.369861, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1674.750024, "high": 1704.287057, "low": 1655.058574, "close": 1657.02771, "volume": 102000}, "trend_line": 1617.373735, "activity_lines": {"activity_5": 1656.108797, "activity_10": 1659.444396, "activity_20": 1642.261902, "activity_30": 1626.536285}, "trend_signal": 1, "fair_value": 1375.985188, "relative_strength": -6.685956, "rate_of_change": 0.22438512224246077, "market_dynamics": 0.290936, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1662.935096, "high": 1705.271518, "low": 1652.104849, "close": 1689.518433, "volume": 109500}, "trend_line": 1621.625029, "activity_lines": {"activity_5": 1670.614754, "activity_10": 1665.333896, "activity_20": 1648.643247, "activity_30": 1631.190782}, "trend_signal": 1, "fair_value": 1380.341701, "relative_strength": -5.49291, "rate_of_change": 0.26285167787766406, "market_dynamics": 0.262764, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1689.518496, "high": 1714.13269, "low": 1661.95054, "close": 1714.13269, "volume": 100400}, "trend_line": 1625.920662, "activity_lines": {"activity_5": 1686.958594, "activity_10": 1674.553036, "activity_20": 1656.692181, "activity_30": 1637.159018}, "trend_signal": 1, "fair_value": 1384.65806, "relative_strength": -4.856215, "rate_of_change": 0.26489681172773466, "market_dynamics": 0.31238, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1697.395025, "high": 1697.395025, "low": 1574.324097, "close": 1586.138916, "volume": 158900}, "trend_line": 1620.775578, "activity_lines": {"activity_5": 1656.174463, "activity_10": 1659.122186, "activity_20": 1651.88213, "activity_30": 1634.592453}, "trend_signal": 1, "fair_value": 1387.839573, "relative_strength": -12.687744, "rate_of_change": -0.3164412704904784, "market_dynamics": -0.048117, "expectation": {"probability": 55.373, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1624.537019, "high": 1658.996912, "low": 1575.308574, "close": 1577.27771, "volume": 207200}, "trend_line": 1615.561495, "activity_lines": {"activity_5": 1627.293791, "activity_10": 1643.422798, "activity_20": 1646.173169, "activity_30": 1631.786139}, "trend_signal": 1, "fair_value": 1390.882781, "relative_strength": -17.278908, "rate_of_change": -0.32170295942107746, "market_dynamics": -0.253906, "expectation": {"probability": 55.0066, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1555.617287, "high": 1641.274598, "low": 1544.78704, "close": 1581.216064, "volume": 111900}, "trend_line": 1610.284656, "activity_lines": {"activity_5": 1606.092781, "activity_10": 1630.444414, "activity_20": 1641.048253, "activity_30": 1629.570305}, "trend_signal": 0, "fair_value": 1394.096777, "relative_strength": -16.125542, "rate_of_change": -0.3266256974018734, "market_dynamics": -0.62025, "expectation": {"probability": 55.5435, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1614.691355, "high": 1641.274693, "low": 1595.984565, "close": 1624.536987, "volume": 102500}, "trend_line": 1607.260323, "activity_lines": {"activity_5": 1604.38619, "activity_10": 1628.027745, "activity_20": 1640.170051, "activity_30": 1630.48981}, "trend_signal": 0, "fair_value": 1397.51861, "relative_strength": -16.754864, "rate_of_change": -0.18781356381502212, "market_dynamics": -0.949048, "expectation": {"probability": 55.5641, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1644.228362, "high": 1658.99688, "low": 1531.987629, "close": 1554.63269, "volume": 219200}, "trend_line": 1610.702087, "activity_lines": {"activity_5": 1583.710262, "activity_10": 1612.346267, "activity_20": 1632.09155, "activity_30": 1627.094479}, "trend_signal": 0, "fair_value": 1400.276937, "relative_strength": -24.835225, "rate_of_change": 0.2141385530861463, "market_dynamics": -0.927205, "expectation": {"probability": 54.4743, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1550.694429, "high": 1575.308591, "low": 1481.774714, "close": 1526.0802, "volume": 203400}, "trend_line": 1611.478133, "activity_lines": {"activity_5": 1564.150171, "activity_10": 1593.156141, "activity_20": 1621.236352, "activity_30": 1621.635003}, "trend_signal": 0, "fair_value": 1402.619368, "relative_strength": -22.865737, "rate_of_change": 0.048180604362759394, "market_dynamics": -0.972501, "expectation": {"probability": 53.8717, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1550.694466, "high": 1552.663596, "low": 1486.697522, "close": 1516.234497, "volume": 201400}, "trend_line": 1611.893644, "activity_lines": {"activity_5": 1545.312093, "activity_10": 1574.592554, "activity_20": 1609.974768, "activity_30": 1615.490252}, "trend_signal": 0, "fair_value": 1405.102443, "relative_strength": -23.297708, "rate_of_change": 0.025784464057628263, "market_dynamics": -0.925708, "expectation": {"probability": 52.9636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1511.311731, "high": 1543.80249, "low": 1458.144998, "close": 1543.80249, "volume": 247100}, "trend_line": 1612.128564, "activity_lines": {"activity_5": 1539.732894, "activity_10": 1563.887626, "activity_20": 1601.995086, "activity_30": 1611.097274}, "trend_signal": 0, "fair_value": 1407.616694, "relative_strength": -18.903592, "rate_of_change": 0.01457416256181366, "market_dynamics": -0.814521, "expectation": {"probability": 54.5271, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1544.787054, "high": 1578.262368, "low": 1523.12656, "close": 1574.324097, "volume": 158200}, "trend_line": 1613.025138, "activity_lines": {"activity_5": 1546.821802, "activity_10": 1560.790723, "activity_20": 1597.241035, "activity_30": 1608.658276}, "trend_signal": 0, "fair_value": 1410.838906, "relative_strength": -19.785493, "rate_of_change": 0.055614299009459967, "market_dynamics": -0.822988, "expectation": {"probability": 55.1173, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1574.324068, "high": 1574.324068, "low": 1527.064739, "close": 1537.89502, "volume": 143700}, "trend_line": 1611.834253, "activity_lines": {"activity_5": 1545.11521, "activity_10": 1553.164793, "activity_20": 1589.266035, "activity_30": 1603.811172}, "trend_signal": 0, "fair_value": 1413.984783, "relative_strength": -21.774519, "rate_of_change": -0.07382928957180208, "market_dynamics": -0.872048, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1562.509209, "high": 1606.814763, "low": 1533.956815, "close": 1582.200562, "volume": 176900}, "trend_line": 1612.087878, "activity_lines": {"activity_5": 1559.292977, "activity_10": 1556.798737, "activity_20": 1585.988828, "activity_30": 1601.899321}, "trend_signal": 0, "fair_value": 1417.560214, "relative_strength": -19.902987, "rate_of_change": 0.015735178696444814, "market_dynamics": -0.763961, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1581.216037, "high": 1609.768459, "low": 1561.524631, "close": 1600.907349, "volume": 112700}, "trend_line": 1611.412785, "activity_lines": {"activity_5": 1575.964982, "activity_10": 1563.905522, "activity_20": 1584.863606, "activity_30": 1601.177996}, "trend_signal": 0, "fair_value": 1421.267204, "relative_strength": -16.633444, "rate_of_change": -0.04187693544582691, "market_dynamics": -0.770744, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1618.629563, "high": 1618.629563, "low": 1576.293213, "close": 1595.0, "volume": 115400}, "trend_line": 1611.025871, "activity_lines": {"activity_5": 1585.023015, "activity_10": 1569.508614, "activity_20": 1583.588359, "activity_30": 1600.119107}, "trend_signal": 0, "fair_value": 1424.842868, "relative_strength": -18.730047, "rate_of_change": -0.024010855790742244, "market_dynamics": -0.702166, "expectation": {"probability": 54.2132, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1596.0, "high": 1621.0, "low": 1590.0, "close": 1590.0, "volume": 47700}, "trend_line": 1613.673861, "activity_lines": {"activity_5": 1589.001213, "activity_10": 1573.951998, "activity_20": 1582.474547, "activity_30": 1598.762599}, "trend_signal": 0, "fair_value": 1428.522168, "relative_strength": -18.090556, "rate_of_change": 0.1643666962564834, "market_dynamics": -0.572344, "expectation": {"probability": 53.9594, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1616.0, "high": 1646.0, "low": 1578.0, "close": 1590.0, "volume": 167800}, "trend_line": 1615.254659, "activity_lines": {"activity_5": 1591.934351, "activity_10": 1579.023327, "activity_20": 1581.379856, "activity_30": 1597.235253}, "trend_signal": 0, "fair_value": 1432.065781, "relative_strength": -20.374149, "rate_of_change": 0.09796267004166086, "market_dynamics": -0.33751, "expectation": {"probability": 53.7332, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1621.0, "high": 1626.0, "low": 1589.0, "close": 1620.0, "volume": 137100}, "trend_line": 1614.666223, "activity_lines": {"activity_5": 1601.393823, "activity_10": 1588.906159, "activity_20": 1583.414603, "activity_30": 1597.541404}, "trend_signal": 0, "fair_value": 1435.618817, "relative_strength": -21.577969, "rate_of_change": -0.03642992123386295, "market_dynamics": -0.050833, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1633.0, "high": 1642.0, "low": 1570.0, "close": 1610.0, "volume": 218700}, "trend_line": 1613.197087, "activity_lines": {"activity_5": 1605.0, "activity_10": 1595.263177, "activity_20": 1584.682668, "activity_30": 1597.240358}, "trend_signal": 0, "fair_value": 1438.877671, "relative_strength": -21.628445, "rate_of_change": -0.09098697793221473, "market_dynamics": 0.293651, "expectation": {"probability": 50.0266, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1585.0, "high": 1602.0, "low": 1533.0, "close": 1553.0, "volume": 317700}, "trend_line": 1611.271985, "activity_lines": {"activity_5": 1589.0, "activity_10": 1589.551731, "activity_20": 1580.821119, "activity_30": 1593.356675}, "trend_signal": 0, "fair_value": 1441.79474, "relative_strength": -23.265656, "rate_of_change": -0.11933458196232935, "market_dynamics": 0.529741, "expectation": {"probability": 49.6308, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1569.0, "high": 1663.0, "low": 1558.0, "close": 1594.0, "volume": 331500}, "trend_line": 1610.188448, "activity_lines": {"activity_5": 1589.466667, "activity_10": 1591.127603, "activity_20": 1581.359701, "activity_30": 1592.242353}, "trend_signal": 0, "fair_value": 1444.933333, "relative_strength": -22.164596, "rate_of_change": -0.06724730586065383, "market_dynamics": 0.653666, "expectation": {"probability": 52.9187, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1631.0, "high": 1872.0, "low": 1605.0, "close": 1700.0, "volume": 494600}, "trend_line": 1612.244417, "activity_lines": {"activity_5": 1625.0, "activity_10": 1611.618459, "activity_20": 1592.448371, "activity_30": 1598.036647}, "trend_signal": 0, "fair_value": 1448.710116, "relative_strength": -20.515007, "rate_of_change": 0.12768499255808874, "market_dynamics": 0.881722, "expectation": {"probability": 53.0832, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1740.0, "high": 1757.0, "low": 1685.0, "close": 1686.0, "volume": 285600}, "trend_line": 1613.111702, "activity_lines": {"activity_5": 1648.533333, "activity_10": 1626.616497, "activity_20": 1602.271007, "activity_30": 1602.795072}, "trend_signal": 0, "fair_value": 1451.913401, "relative_strength": -20.576789, "rate_of_change": 0.05379364262979554, "market_dynamics": 1.009724, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1726.0, "high": 1969.0, "low": 1726.0, "close": 1897.0, "volume": 650600}, "trend_line": 1620.093392, "activity_lines": {"activity_5": 1738.0, "activity_10": 1678.090909, "activity_20": 1631.713351, "activity_30": 1621.110446}, "trend_signal": 1, "fair_value": 1456.156577, "relative_strength": -13.245511, "rate_of_change": 0.4328088371898794, "market_dynamics": 1.36522, "expectation": {"probability": 53.9415, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1857.0, "high": 1888.0, "low": 1625.0, "close": 1703.0, "volume": 320400}, "trend_line": 1619.230017, "activity_lines": {"activity_5": 1743.666667, "activity_10": 1688.909091, "activity_20": 1641.157018, "activity_30": 1626.459259}, "trend_signal": 1, "fair_value": 1459.598623, "relative_strength": -16.882982, "rate_of_change": -0.053291680853908785, "market_dynamics": 1.374791, "expectation": {"probability": 52.7826, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1668.0, "high": 1874.0, "low": 1628.0, "close": 1791.0, "volume": 540100}, "trend_line": 1625.796171, "activity_lines": {"activity_5": 1768.666667, "activity_10": 1713.763636, "activity_20": 1658.401714, "activity_30": 1637.541193}, "trend_signal": 1, "fair_value": 1463.823051, "relative_strength": -9.020789, "rate_of_change": 0.40551088672165275, "market_dynamics": 1.382536, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1799.0, "high": 1932.0, "low": 1799.0, "close": 1907.0, "volume": 392400}, "trend_line": 1634.456771, "activity_lines": {"activity_5": 1819.2, "activity_10": 1756.054545, "activity_20": 1685.901347, "activity_30": 1655.683376}, "trend_signal": 1, "fair_value": 1468.543293, "relative_strength": -1.777676, "rate_of_change": 0.5326990033857038, "market_dynamics": 1.4315, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1900.0, "high": 1997.0, "low": 1813.0, "close": 1973.0, "volume": 446200}, "trend_line": 1644.923543, "activity_lines": {"activity_5": 1877.933333, "activity_10": 1804.581818, "activity_20": 1718.008756, "activity_30": 1677.524875}, "trend_signal": 1, "fair_value": 1473.03767, "relative_strength": 2.119652, "rate_of_change": 0.6403823084043022, "market_dynamics": 1.392706, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1933.0, "high": 2040.0, "low": 1903.0, "close": 2032.0, "volume": 387000}, "trend_line": 1656.897514, "activity_lines": {"activity_5": 1937.2, "activity_10": 1857.418182, "activity_20": 1753.607023, "activity_30": 1702.497549}, "trend_signal": 1, "fair_value": 1478.181627, "relative_strength": 5.932842, "rate_of_change": 0.7279348059036134, "market_dynamics": 1.53524, "expectation": {"probability": 56.9326, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2050.0, "high": 2086.0, "low": 1943.0, "close": 1944.0, "volume": 320000}, "trend_line": 1666.463257, "activity_lines": {"activity_5": 1958.133333, "activity_10": 1886.581818, "activity_20": 1778.368311, "activity_30": 1721.02029}, "trend_signal": 1, "fair_value": 1482.413415, "relative_strength": -4.884567, "rate_of_change": 0.5773285866611609, "market_dynamics": 1.416988, "expectation": {"probability": 53.5763, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1950.0, "high": 1991.0, "low": 1860.0, "close": 1875.0, "volume": 277700}, "trend_line": 1672.645976, "activity_lines": {"activity_5": 1940.0, "activity_10": 1896.090909, "activity_20": 1794.652468, "activity_30": 1734.474274}, "trend_signal": 1, "fair_value": 1486.079004, "relative_strength": -10.154485, "rate_of_change": 0.37100842001942236, "market_dynamics": 1.187432, "expectation": {"probability": 52.8542, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1891.0, "high": 1901.0, "low": 1743.0, "close": 1831.0, "volume": 274000}, "trend_line": 1676.541553, "activity_lines": {"activity_5": 1901.6, "activity_10": 1892.490909, "activity_20": 1805.314358, "activity_30": 1744.690662}, "trend_signal": 1, "fair_value": 1489.385849, "relative_strength": -13.508247, "rate_of_change": 0.23289907463359136, "market_dynamics": 0.870678, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1815.843957, "high": 1916.996963, "low": 1801.112935, "close": 1906.194214, "volume": 303700}, "trend_line": 1687.210063, "activity_lines": {"activity_5": 1893.331405, "activity_10": 1900.180766, "activity_20": 1821.741865, "activity_30": 1759.506963}, "trend_signal": 1, "fair_value": 1493.192407, "relative_strength": -9.15699, "rate_of_change": 0.6363403269611635, "market_dynamics": 0.605982, "expectation": {"probability": 53.8855, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1938.602457, "high": 1988.687931, "low": 1918.961102, "close": 1944.494873, "volume": 211100}, "trend_line": 1699.450635, "activity_lines": {"activity_5": 1902.283415, "activity_10": 1910.830848, "activity_20": 1840.274226, "activity_30": 1776.105983}, "trend_signal": 1, "fair_value": 1497.16779, "relative_strength": -11.532402, "rate_of_change": 0.7254918796676196, "market_dynamics": 0.446196, "expectation": {"probability": 53.8855, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1946.459075, "high": 1963.154233, "low": 1769.686767, "close": 1860.036987, "volume": 308600}, "trend_line": 1708.744666, "activity_lines": {"activity_5": 1888.916471, "activity_10": 1905.261408, "activity_20": 1849.126848, "activity_30": 1786.466393}, "trend_signal": 1, "fair_value": 1500.306802, "relative_strength": -13.032617, "rate_of_change": 0.546884434804435, "market_dynamics": 0.302449, "expectation": {"probability": 51.9401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1865.929426, "high": 1868.87563, "low": 1707.816471, "close": 1744.152954, "volume": 282100}, "trend_line": 1712.731864, "activity_lines": {"activity_5": 1842.519051, "activity_10": 1875.766926, "activity_20": 1845.680815, "activity_30": 1788.750799}, "trend_signal": 1, "fair_value": 1503.110032, "relative_strength": -20.226765, "rate_of_change": 0.2333407722836476, "market_dynamics": 0.065392, "expectation": {"probability": 51.9401, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1757.901898, "high": 1836.467342, "low": 1702.906182, "close": 1727.457886, "volume": 427600}, "trend_line": 1718.492704, "activity_lines": {"activity_5": 1799.279744, "activity_10": 1844.088741, "activity_20": 1839.910714, "activity_30": 1789.700864}, "trend_signal": 1, "fair_value": 1505.995024, "relative_strength": -23.862149, "rate_of_change": 0.336353875413152, "market_dynamics": -0.207018, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1659.695111, "high": 1697.013699, "low": 1645.946157, "close": 1685.228882, "volume": 47800}, "trend_line": 1723.79766, "activity_lines": {"activity_5": 1748.866911, "activity_10": 1807.996957, "activity_20": 1829.464241, "activity_30": 1787.554811}, "trend_signal": 1, "fair_value": 1508.544423, "relative_strength": -25.394652, "rate_of_change": 0.30869819741754034, "market_dynamics": -0.614583, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1624.340658, "high": 1701.924022, "low": 1600.771085, "close": 1657.730957, "volume": 324300}, "trend_line": 1728.514209, "activity_lines": {"activity_5": 1704.019124, "activity_10": 1772.137753, "activity_20": 1816.088305, "activity_30": 1783.292443}, "trend_signal": 0, "fair_value": 1510.888058, "relative_strength": -25.317407, "rate_of_change": 0.2736138416616708, "market_dynamics": -0.847714, "expectation": {"probability": 50.522, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1697.013727, "high": 1722.547516, "low": 1635.143418, "close": 1700.942017, "volume": 221800}, "trend_line": 1733.752193, "activity_lines": {"activity_5": 1692.692619, "activity_10": 1750.939997, "activity_20": 1806.600417, "activity_30": 1781.513592}, "trend_signal": 0, "fair_value": 1513.703368, "relative_strength": -28.224973, "rate_of_change": 0.3030338988668445, "market_dynamics": -0.935222, "expectation": {"probability": 52.6222, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1700.942009, "high": 1727.457849, "low": 1630.233127, "close": 1643.0, "volume": 239400}, "trend_line": 1736.04139, "activity_lines": {"activity_5": 1672.658439, "activity_10": 1723.626565, "activity_20": 1790.889756, "activity_30": 1775.658612}, "trend_signal": 0, "fair_value": 1516.005604, "relative_strength": -28.053285, "rate_of_change": 0.13203715094017812, "market_dynamics": -1.057695, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1667.0, "high": 1680.0, "low": 1624.0, "close": 1673.0, "volume": 276200}, "trend_line": 1740.544889, "activity_lines": {"activity_5": 1669.36779, "activity_10": 1705.98586, "activity_20": 1777.802905, "activity_30": 1771.591426}, "trend_signal": 0, "fair_value": 1518.559783, "relative_strength": -26.434285, "rate_of_change": 0.2594119602182941, "market_dynamics": -0.997552, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1677.0, "high": 1706.0, "low": 1652.0, "close": 1669.0, "volume": 265900}, "trend_line": 1743.438204, "activity_lines": {"activity_5": 1668.374333, "activity_10": 1690.49061, "activity_20": 1764.463672, "activity_30": 1766.975626}, "trend_signal": 0, "fair_value": 1521.040613, "relative_strength": -24.59485, "rate_of_change": 0.16623041544549497, "market_dynamics": -1.015341, "expectation": {"probability": 50.3305, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d9056f6-00a7-40c8-bc08-2f29e2650b6c/", "share_image": "https://sharemaestro.com/terminal/9d9056f6-00a7-40c8-bc08-2f29e2650b6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}