{"ticker": {"uuid": "9d91c77f-426d-463c-bf5d-6e15702e617c", "symbol": "000731", "name": "Sichuan Meifeng Chemical Industry Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000731 fell 25.55%, moving from 8.14 to 6.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -27.62 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 51.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.06"}, {"label": "12-Week Change", "value": "-25.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.24%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.62"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.32, "high": 6.33, "low": 5.92, "close": 6.06, "volume": 36523769}, "trend_line": 6.976, "activity_lines": {"activity_5": 6.418667, "activity_10": 6.716909, "activity_20": 7.014429, "activity_30": 7.003398}, "trend_signal": 0, "fair_value": 6.840433, "relative_strength": -27.618735, "rate_of_change": -0.37132247929162815, "market_dynamics": -1.038722, "expectation": {"probability": 51.2448, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.557171, "high": 7.647783, "low": 7.466557, "close": 7.466557, "volume": 22993408}, "trend_line": 7.523945, "activity_lines": {"activity_5": 7.513676, "activity_10": 7.471005, "activity_20": 7.529943, "activity_30": 7.531292}, "trend_signal": 0, "fair_value": 6.619986, "relative_strength": -1.711184, "rate_of_change": -0.348042700195737, "market_dynamics": -0.192979, "expectation": {"probability": 57.45, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.520926, "high": 7.684029, "low": 7.412188, "close": 7.475618, "volume": 28073736}, "trend_line": 7.512468, "activity_lines": {"activity_5": 7.508239, "activity_10": 7.476607, "activity_20": 7.523039, "activity_30": 7.528174}, "trend_signal": 0, "fair_value": 6.638548, "relative_strength": 0.114736, "rate_of_change": -0.15253965838400177, "market_dynamics": -0.238432, "expectation": {"probability": 55.506, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.493742, "high": 7.502802, "low": 7.194716, "close": 7.375943, "volume": 28842638}, "trend_line": 7.52606, "activity_lines": {"activity_5": 7.460516, "activity_10": 7.463756, "activity_20": 7.505262, "activity_30": 7.519366}, "trend_signal": 0, "fair_value": 6.657205, "relative_strength": -1.932511, "rate_of_change": 0.18092589545805784, "market_dynamics": -0.284122, "expectation": {"probability": 57.199, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.348759, "high": 7.394066, "low": 7.212839, "close": 7.267207, "volume": 19060292}, "trend_line": 7.520019, "activity_lines": {"activity_5": 7.3844, "activity_10": 7.431959, "activity_20": 7.47756, "activity_30": 7.502666}, "trend_signal": 0, "fair_value": 6.674206, "relative_strength": -1.415149, "rate_of_change": -0.08026776294635744, "market_dynamics": -0.571432, "expectation": {"probability": 56.6148, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.267207, "high": 7.403128, "low": 7.212839, "close": 7.366882, "volume": 20936653}, "trend_line": 7.516998, "activity_lines": {"activity_5": 7.363257, "activity_10": 7.418944, "activity_20": 7.460084, "activity_30": 7.492786}, "trend_signal": 0, "fair_value": 6.694103, "relative_strength": -4.459877, "rate_of_change": -0.04017277084006698, "market_dynamics": -0.564068, "expectation": {"probability": 56.8236, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.366882, "high": 7.375944, "low": 7.185655, "close": 7.185655, "volume": 11523242}, "trend_line": 7.508843, "activity_lines": {"activity_5": 7.294995, "activity_10": 7.372483, "activity_20": 7.426903, "activity_30": 7.471409}, "trend_signal": 0, "fair_value": 6.709282, "relative_strength": -4.520825, "rate_of_change": -0.10848745735997742, "market_dynamics": -0.730295, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.140348, "high": 7.403128, "low": 7.131287, "close": 7.385005, "volume": 23601554}, "trend_line": 7.503104, "activity_lines": {"activity_5": 7.31191, "activity_10": 7.367376, "activity_20": 7.415382, "activity_30": 7.463419}, "trend_signal": 0, "fair_value": 6.726699, "relative_strength": -1.503768, "rate_of_change": -0.07642988407134459, "market_dynamics": -0.546534, "expectation": {"probability": 56.6055, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.385004, "high": 7.448434, "low": 7.330637, "close": 7.385005, "volume": 20741448}, "trend_line": 7.493741, "activity_lines": {"activity_5": 7.334865, "activity_10": 7.361445, "activity_20": 7.405932, "activity_30": 7.4558}, "trend_signal": 0, "fair_value": 6.745021, "relative_strength": -0.338709, "rate_of_change": -0.12478835425978974, "market_dynamics": -0.186065, "expectation": {"probability": 56.5873, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.42125, "high": 7.629662, "low": 7.403128, "close": 7.55932, "volume": 36456990}, "trend_line": 7.486865, "activity_lines": {"activity_5": 7.415322, "activity_10": 7.389185, "activity_20": 7.414551, "activity_30": 7.460031}, "trend_signal": 0, "fair_value": 6.764631, "relative_strength": 0.171803, "rate_of_change": -0.09175657391948966, "market_dynamics": 0.355204, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.587078, "high": 7.836897, "low": 7.540815, "close": 7.688856, "volume": 42975916}, "trend_line": 7.493067, "activity_lines": {"activity_5": 7.519483, "activity_10": 7.441096, "activity_20": 7.43705, "activity_30": 7.473063}, "trend_signal": 0, "fair_value": 6.784102, "relative_strength": 4.257694, "rate_of_change": 0.0828384110038052, "market_dynamics": 1.02561, "expectation": {"probability": 50.4336, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.661099, "high": 7.947928, "low": 7.596331, "close": 7.781381, "volume": 56079303}, "trend_line": 7.514435, "activity_lines": {"activity_5": 7.63302, "activity_10": 7.507601, "activity_20": 7.4692, "activity_30": 7.491664}, "trend_signal": 0, "fair_value": 6.80314, "relative_strength": 2.656198, "rate_of_change": 0.2851702780717139, "market_dynamics": 1.439075, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.818391, "high": 7.827643, "low": 7.624088, "close": 7.661097, "volume": 32994756}, "trend_line": 7.530283, "activity_lines": {"activity_5": 7.666748, "activity_10": 7.546512, "activity_20": 7.489691, "activity_30": 7.501126}, "trend_signal": 0, "fair_value": 6.822434, "relative_strength": -0.173694, "rate_of_change": 0.2109007530173604, "market_dynamics": 1.639707, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.624087, "high": 7.698108, "low": 7.513058, "close": 7.52231, "volume": 29664951}, "trend_line": 7.532141, "activity_lines": {"activity_5": 7.635808, "activity_10": 7.556817, "activity_20": 7.495994, "activity_30": 7.500611}, "trend_signal": 0, "fair_value": 6.840438, "relative_strength": 1.901116, "rate_of_change": 0.02467370748218041, "market_dynamics": 1.405897, "expectation": {"probability": 54.938, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.494553, "high": 7.614835, "low": 7.402027, "close": 7.457543, "volume": 24942689}, "trend_line": 7.533351, "activity_lines": {"activity_5": 7.574124, "activity_10": 7.552684, "activity_20": 7.495647, "activity_30": 7.495798}, "trend_signal": 0, "fair_value": 6.857173, "relative_strength": 4.31803, "rate_of_change": 0.01606448949906128, "market_dynamics": 1.069124, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.457543, "high": 7.503805, "low": 6.79136, "close": 6.883885, "volume": 65758252}, "trend_line": 7.506378, "activity_lines": {"activity_5": 7.328007, "activity_10": 7.440789, "activity_20": 7.439933, "activity_30": 7.453897}, "trend_signal": 0, "fair_value": 6.866638, "relative_strength": -0.450067, "rate_of_change": -0.35804783289667397, "market_dynamics": 0.560967, "expectation": {"probability": 54.2697, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.161461, "high": 7.198472, "low": 6.883886, "close": 6.994915, "volume": 38338081}, "trend_line": 7.481293, "activity_lines": {"activity_5": 7.172564, "activity_10": 7.357864, "activity_20": 7.396963, "activity_30": 7.4209}, "trend_signal": 0, "fair_value": 6.877499, "relative_strength": -1.948231, "rate_of_change": -0.3341824778874685, "market_dynamics": 0.092807, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.013421, "high": 7.189219, "low": 6.90239, "close": 6.930148, "volume": 26509474}, "trend_line": 7.451633, "activity_lines": {"activity_5": 7.047963, "activity_10": 7.266631, "activity_20": 7.350071, "activity_30": 7.385342}, "trend_signal": 0, "fair_value": 6.888459, "relative_strength": -0.753042, "rate_of_change": -0.3964555324861597, "market_dynamics": -0.339284, "expectation": {"probability": 55.8968, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.957905, "high": 7.059684, "low": 6.930148, "close": 7.013421, "volume": 16567218}, "trend_line": 7.428977, "activity_lines": {"activity_5": 6.99985, "activity_10": 7.198808, "activity_20": 7.31306, "activity_30": 7.35707}, "trend_signal": 0, "fair_value": 6.901092, "relative_strength": 1.939953, "rate_of_change": -0.3040407384529063, "market_dynamics": -0.702254, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.078189, "high": 7.179967, "low": 6.846875, "close": 7.013421, "volume": 29505034}, "trend_line": 7.399979, "activity_lines": {"activity_5": 6.985663, "activity_10": 7.137741, "activity_20": 7.278337, "activity_30": 7.33026}, "trend_signal": 0, "fair_value": 6.914751, "relative_strength": 1.903937, "rate_of_change": -0.39033638144255445, "market_dynamics": -0.875581, "expectation": {"probability": 56.0988, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.97641, "high": 7.004168, "low": 6.819118, "close": 6.90239, "volume": 15522032}, "trend_line": 7.367883, "activity_lines": {"activity_5": 6.964074, "activity_10": 7.066412, "activity_20": 7.2358, "activity_30": 7.298158}, "trend_signal": 0, "fair_value": 6.928896, "relative_strength": 1.270346, "rate_of_change": -0.43373096058786276, "market_dynamics": -0.997044, "expectation": {"probability": 57.0842, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.893138, "high": 6.920896, "low": 6.726593, "close": 6.735846, "volume": 24688409}, "trend_line": 7.334465, "activity_lines": {"activity_5": 6.885736, "activity_10": 6.979102, "activity_20": 7.180564, "activity_30": 7.257381}, "trend_signal": 0, "fair_value": 6.941688, "relative_strength": -0.383727, "rate_of_change": -0.45356311982695935, "market_dynamics": -1.065879, "expectation": {"probability": 55.2073, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.75435, "high": 6.79136, "low": 6.569299, "close": 6.597057, "volume": 18531745}, "trend_line": 7.305784, "activity_lines": {"activity_5": 6.778407, "activity_10": 6.885568, "activity_20": 7.115589, "activity_30": 7.209806}, "trend_signal": 0, "fair_value": 6.955472, "relative_strength": 2.793224, "rate_of_change": -0.39104420022455266, "market_dynamics": -1.154848, "expectation": {"probability": 55.7114, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.597057, "high": 6.726592, "low": 6.374996, "close": 6.708087, "volume": 23868876}, "trend_line": 7.282011, "activity_lines": {"activity_5": 6.730293, "activity_10": 6.831567, "activity_20": 7.065372, "activity_30": 7.171245}, "trend_signal": 0, "fair_value": 6.970367, "relative_strength": 2.5424, "rate_of_change": -0.32539971069498175, "market_dynamics": -1.245816, "expectation": {"probability": 55.4364, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.689583, "high": 6.846875, "low": 6.68033, "close": 6.791361, "volume": 25085138}, "trend_line": 7.264942, "activity_lines": {"activity_5": 6.730294, "activity_10": 6.80751, "activity_20": 7.026267, "activity_30": 7.139591}, "trend_signal": 0, "fair_value": 6.985168, "relative_strength": 3.020208, "rate_of_change": -0.23439953606222544, "market_dynamics": -1.225415, "expectation": {"probability": 55.4364, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.800612, "high": 6.86538, "low": 6.782107, "close": 6.837623, "volume": 19954289}, "trend_line": 7.248206, "activity_lines": {"activity_5": 6.760519, "activity_10": 6.803977, "activity_20": 6.993833, "activity_30": 7.112022}, "trend_signal": 0, "fair_value": 7.000095, "relative_strength": 2.381164, "rate_of_change": -0.23036660168794, "market_dynamics": -1.15802, "expectation": {"probability": 55.7879, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.819118, "high": 6.86538, "low": 6.772855, "close": 6.837623, "volume": 22060050}, "trend_line": 7.227241, "activity_lines": {"activity_5": 6.795061, "activity_10": 6.801286, "activity_20": 6.963919, "activity_30": 7.085532}, "trend_signal": 0, "fair_value": 7.01525, "relative_strength": 2.312426, "rate_of_change": -0.289243986718913, "market_dynamics": -1.029188, "expectation": {"probability": 58.3172, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.837623, "high": 6.902391, "low": 6.800612, "close": 6.865381, "volume": 18808756}, "trend_line": 7.211431, "activity_lines": {"activity_5": 6.832072, "activity_10": 6.806501, "activity_20": 6.938306, "activity_30": 7.062187}, "trend_signal": 0, "fair_value": 7.031324, "relative_strength": 4.106634, "rate_of_change": -0.2187556773047986, "market_dynamics": -0.88451, "expectation": {"probability": 56.7437, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.856127, "high": 6.883885, "low": 6.708087, "close": 6.763602, "volume": 20733260}, "trend_line": 7.187093, "activity_lines": {"activity_5": 6.817267, "activity_10": 6.794388, "activity_20": 6.905475, "activity_30": 7.033294}, "trend_signal": 0, "fair_value": 7.046175, "relative_strength": 3.725388, "rate_of_change": -0.33749196241356527, "market_dynamics": -0.779022, "expectation": {"probability": 56.7755, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.763602, "high": 7.013421, "low": 6.661824, "close": 6.689582, "volume": 41582439}, "trend_line": 7.156965, "activity_lines": {"activity_5": 6.774089, "activity_10": 6.77336, "activity_20": 6.868553, "activity_30": 7.001197}, "trend_signal": 0, "fair_value": 7.060153, "relative_strength": 4.358349, "rate_of_change": -0.41919591133717593, "market_dynamics": -0.414315, "expectation": {"probability": 55.5994, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.643319, "high": 7.161461, "low": 6.550794, "close": 6.967158, "volume": 74664087}, "trend_line": 7.136996, "activity_lines": {"activity_5": 6.830221, "activity_10": 6.808688, "activity_20": 6.862208, "activity_30": 6.988951}, "trend_signal": 0, "fair_value": 7.075169, "relative_strength": 10.453867, "rate_of_change": -0.27901491763617237, "market_dynamics": 0.092857, "expectation": {"probability": 47.8349, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.9394, "high": 6.9394, "low": 6.634067, "close": 6.772855, "volume": 34761551}, "trend_line": 7.113873, "activity_lines": {"activity_5": 6.812949, "activity_10": 6.80751, "activity_20": 6.840795, "activity_30": 6.965458}, "trend_signal": 0, "fair_value": 7.088997, "relative_strength": 9.098222, "rate_of_change": -0.3239878514714034, "market_dynamics": 0.357191, "expectation": {"probability": 53.8505, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.763602, "high": 6.883885, "low": 6.634067, "close": 6.846876, "volume": 42279175}, "trend_line": 7.092915, "activity_lines": {"activity_5": 6.824669, "activity_10": 6.819118, "activity_20": 6.831234, "activity_30": 6.948233}, "trend_signal": 0, "fair_value": 7.103413, "relative_strength": 6.611311, "rate_of_change": -0.2946074522275033, "market_dynamics": 0.668572, "expectation": {"probability": 48.4115, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.82837, "high": 7.050431, "low": 6.809865, "close": 6.874632, "volume": 30724776}, "trend_line": 7.076204, "activity_lines": {"activity_5": 6.846875, "activity_10": 6.83123, "activity_20": 6.828194, "activity_30": 6.93415}, "trend_signal": 0, "fair_value": 7.119318, "relative_strength": 11.531801, "rate_of_change": -0.2356013007346052, "market_dynamics": 0.688673, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.856128, "high": 6.893138, "low": 6.726593, "close": 6.82837, "volume": 23952161}, "trend_line": 7.061576, "activity_lines": {"activity_5": 6.846258, "activity_10": 6.831903, "activity_20": 6.823832, "activity_30": 6.918161}, "trend_signal": 0, "fair_value": 7.134414, "relative_strength": 11.921425, "rate_of_change": -0.20672100465164775, "market_dynamics": 0.497571, "expectation": {"probability": 55.0998, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.819118, "high": 6.856128, "low": 6.337986, "close": 6.412006, "volume": 28871277}, "trend_line": 7.029747, "activity_lines": {"activity_5": 6.697601, "activity_10": 6.7562, "activity_20": 6.782813, "activity_30": 6.876253}, "trend_signal": 0, "fair_value": 7.146156, "relative_strength": 7.377611, "rate_of_change": -0.4507350767024135, "market_dynamics": 0.331781, "expectation": {"probability": 53.914, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.412006, "high": 6.624814, "low": 5.977137, "close": 6.550794, "volume": 31693329}, "trend_line": 7.008585, "activity_lines": {"activity_5": 6.632216, "activity_10": 6.71347, "activity_20": 6.757258, "activity_30": 6.845353}, "trend_signal": 0, "fair_value": 7.159073, "relative_strength": 9.6758, "rate_of_change": -0.30103501591167287, "market_dynamics": 0.174062, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.587805, "high": 6.615563, "low": 5.66255, "close": 5.829096, "volume": 28970056}, "trend_line": 6.956721, "activity_lines": {"activity_5": 6.34107, "activity_10": 6.544738, "activity_20": 6.665085, "activity_30": 6.769257}, "trend_signal": 0, "fair_value": 7.169132, "relative_strength": 5.909189, "rate_of_change": -0.7400067203294264, "market_dynamics": -0.195149, "expectation": {"probability": 56.8483, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.764329, "high": 6.088167, "low": 5.264692, "close": 6.051157, "volume": 34569463}, "trend_line": 6.91226, "activity_lines": {"activity_5": 6.191796, "activity_10": 6.435221, "activity_20": 6.599304, "activity_30": 6.710833}, "trend_signal": 0, "fair_value": 7.180442, "relative_strength": 0.288392, "rate_of_change": -0.6391085685339413, "market_dynamics": -0.521386, "expectation": {"probability": 55.4389, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.078915, "high": 6.347239, "low": 6.06041, "close": 6.291723, "volume": 28978526}, "trend_line": 6.870007, "activity_lines": {"activity_5": 6.177608, "activity_10": 6.382398, "activity_20": 6.561016, "activity_30": 6.670798}, "trend_signal": 0, "fair_value": 7.194264, "relative_strength": 1.298379, "rate_of_change": -0.6112761962078922, "market_dynamics": -0.648144, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.28247, "high": 6.458268, "low": 6.13443, "close": 6.384248, "volume": 41576886}, "trend_line": 6.82652, "activity_lines": {"activity_5": 6.230039, "activity_10": 6.353631, "activity_20": 6.534977, "activity_30": 6.639459}, "trend_signal": 0, "fair_value": 7.210504, "relative_strength": -1.247622, "rate_of_change": -0.6329978994198961, "market_dynamics": -0.730154, "expectation": {"probability": 59.1879, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.384249, "high": 6.393501, "low": 6.199197, "close": 6.254713, "volume": 25888921}, "trend_line": 6.775631, "activity_lines": {"activity_5": 6.241142, "activity_10": 6.31191, "activity_20": 6.499068, "activity_30": 6.602568}, "trend_signal": 0, "fair_value": 7.226882, "relative_strength": -2.569554, "rate_of_change": -0.7454603516872524, "market_dynamics": -0.687309, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.254713, "high": 6.384249, "low": 6.226955, "close": 6.356491, "volume": 25313209}, "trend_line": 6.732144, "activity_lines": {"activity_5": 6.30591, "activity_10": 6.298116, "activity_20": 6.475144, "activity_30": 6.575527}, "trend_signal": 0, "fair_value": 7.243228, "relative_strength": -3.48795, "rate_of_change": -0.6418147623446412, "market_dynamics": -0.584691, "expectation": {"probability": 58.9276, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.356491, "high": 6.412006, "low": 6.236207, "close": 6.254713, "volume": 29986763}, "trend_line": 6.689891, "activity_lines": {"activity_5": 6.301592, "activity_10": 6.274732, "activity_20": 6.442672, "activity_30": 6.544725}, "trend_signal": 0, "fair_value": 7.257269, "relative_strength": -4.50471, "rate_of_change": -0.6276306626833836, "market_dynamics": -0.5085, "expectation": {"probability": 57.8133, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.236208, "high": 6.356491, "low": 6.125178, "close": 6.300976, "volume": 20605351}, "trend_line": 6.651338, "activity_lines": {"activity_5": 6.299125, "activity_10": 6.271031, "activity_20": 6.416764, "activity_30": 6.519634}, "trend_signal": 0, "fair_value": 7.271036, "relative_strength": -2.137635, "rate_of_change": -0.5762874163420642, "market_dynamics": -0.59502, "expectation": {"probability": 57.2025, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.328733, "high": 6.587805, "low": 6.300976, "close": 6.560047, "volume": 27763098}, "trend_line": 6.640544, "activity_lines": {"activity_5": 6.382398, "activity_10": 6.324023, "activity_20": 6.417866, "activity_30": 6.513744}, "trend_signal": 0, "fair_value": 7.28578, "relative_strength": 0.210764, "rate_of_change": -0.16228313761832203, "market_dynamics": -0.32358, "expectation": {"probability": 56.5135, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.532289, "high": 6.680329, "low": 6.430511, "close": 6.597057, "volume": 33965827}, "trend_line": 6.627282, "activity_lines": {"activity_5": 6.466288, "activity_10": 6.381052, "activity_20": 6.423814, "activity_30": 6.510939}, "trend_signal": 0, "fair_value": 7.300989, "relative_strength": 3.96451, "rate_of_change": -0.19971255367030333, "market_dynamics": -0.003667, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.689583, "high": 6.75435, "low": 6.226955, "close": 6.587804, "volume": 59069109}, "trend_line": 6.61587, "activity_lines": {"activity_5": 6.52427, "activity_10": 6.435558, "activity_20": 6.430026, "activity_30": 6.508392}, "trend_signal": 0, "fair_value": 7.315911, "relative_strength": 2.967228, "rate_of_change": -0.17219728992971745, "market_dynamics": 0.399371, "expectation": {"probability": 56.0949, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.550794, "high": 6.643319, "low": 6.319481, "close": 6.550794, "volume": 40708073}, "trend_line": 6.600449, "activity_lines": {"activity_5": 6.554495, "activity_10": 6.46954, "activity_20": 6.434036, "activity_30": 6.504193}, "trend_signal": 0, "fair_value": 7.331165, "relative_strength": 0.227075, "rate_of_change": -0.2330910371576211, "market_dynamics": 0.808864, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.550794, "high": 6.64332, "low": 6.504532, "close": 6.569299, "volume": 21248368}, "trend_line": 6.585645, "activity_lines": {"activity_5": 6.57115, "activity_10": 6.497802, "activity_20": 6.440821, "activity_30": 6.502183}, "trend_signal": 0, "fair_value": 7.346083, "relative_strength": -0.903548, "rate_of_change": -0.2242877719379366, "market_dynamics": 0.922208, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.624815, "high": 6.883886, "low": 6.569299, "close": 6.708087, "volume": 61729234}, "trend_line": 6.579169, "activity_lines": {"activity_5": 6.616179, "activity_10": 6.546252, "activity_20": 6.461397, "activity_30": 6.510083}, "trend_signal": 0, "fair_value": 7.361091, "relative_strength": -0.387363, "rate_of_change": -0.0983350909440176, "market_dynamics": 1.121916, "expectation": {"probability": 45.9986, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.652572, "high": 6.809866, "low": 6.597057, "close": 6.71734, "volume": 32015443}, "trend_line": 6.578552, "activity_lines": {"activity_5": 6.654422, "activity_10": 6.590496, "activity_20": 6.484088, "activity_30": 6.518997}, "trend_signal": 0, "fair_value": 7.375646, "relative_strength": -0.061041, "rate_of_change": -0.009378084071105176, "market_dynamics": 1.119356, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.698835, "high": 6.846875, "low": 6.560047, "close": 6.597057, "volume": 37709355}, "trend_line": 6.578552, "activity_lines": {"activity_5": 6.644553, "activity_10": 6.604459, "activity_20": 6.495587, "activity_30": 6.520191}, "trend_signal": 0, "fair_value": 7.390228, "relative_strength": 1.080702, "rate_of_change": 0.0, "market_dynamics": 1.142202, "expectation": {"probability": 51.7974, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.597057, "high": 6.661825, "low": 6.486027, "close": 6.504532, "volume": 22494433}, "trend_line": 6.571767, "activity_lines": {"activity_5": 6.603225, "activity_10": 6.597225, "activity_20": 6.499465, "activity_30": 6.515416}, "trend_signal": 0, "fair_value": 7.40245, "relative_strength": 0.244103, "rate_of_change": -0.10313819819315587, "market_dynamics": 1.042999, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.532289, "high": 6.532289, "low": 6.199198, "close": 6.412006, "volume": 23018120}, "trend_line": 6.559121, "activity_lines": {"activity_5": 6.53414, "activity_10": 6.568626, "activity_20": 6.496292, "activity_30": 6.505108}, "trend_signal": 0, "fair_value": 7.410886, "relative_strength": -0.04222, "rate_of_change": -0.19242922032993798, "market_dynamics": 0.653593, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.402753, "high": 6.421258, "low": 6.254713, "close": 6.310228, "volume": 11124644}, "trend_line": 6.541542, "activity_lines": {"activity_5": 6.441614, "activity_10": 6.519504, "activity_20": 6.48541, "activity_30": 6.489051}, "trend_signal": 0, "fair_value": 7.420493, "relative_strength": -1.623407, "rate_of_change": -0.2680084724767306, "market_dynamics": 0.293068, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.319867, "high": 6.708929, "low": 6.319867, "close": 6.500164, "volume": 31931844}, "trend_line": 6.530293, "activity_lines": {"activity_5": 6.438925, "activity_10": 6.509457, "activity_20": 6.493101, "activity_30": 6.486381}, "trend_signal": 0, "fair_value": 7.431889, "relative_strength": 3.307263, "rate_of_change": -0.17196251281424776, "market_dynamics": 0.104614, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.452717, "high": 6.452717, "low": 6.187018, "close": 6.2914, "volume": 19503031}, "trend_line": 6.51116, "activity_lines": {"activity_5": 6.381126, "activity_10": 6.463215, "activity_20": 6.48115, "activity_30": 6.470969}, "trend_signal": 0, "fair_value": 7.441262, "relative_strength": 2.263327, "rate_of_change": -0.29298838505408664, "market_dynamics": -0.093087, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.28191, "high": 6.452718, "low": 6.215486, "close": 6.272421, "volume": 12735562}, "trend_line": 6.494788, "activity_lines": {"activity_5": 6.337377, "activity_10": 6.418912, "activity_20": 6.465191, "activity_30": 6.455566}, "trend_signal": 0, "fair_value": 7.449316, "relative_strength": 3.545565, "rate_of_change": -0.25144521099159745, "market_dynamics": -0.271168, "expectation": {"probability": 56.0662, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.2914, "high": 6.386292, "low": 6.044678, "close": 6.329357, "volume": 13982959}, "trend_line": 6.48278, "activity_lines": {"activity_5": 6.328082, "activity_10": 6.390021, "activity_20": 6.453601, "activity_30": 6.444893}, "trend_signal": 0, "fair_value": 7.456766, "relative_strength": 2.487065, "rate_of_change": -0.18488671223756337, "market_dynamics": -0.396913, "expectation": {"probability": 54.8645, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.348335, "high": 6.348335, "low": 6.025699, "close": 6.15855, "volume": 10023320}, "trend_line": 6.455826, "activity_lines": {"activity_5": 6.26736, "activity_10": 6.334438, "activity_20": 6.425564, "activity_30": 6.423975}, "trend_signal": 0, "fair_value": 7.464775, "relative_strength": -0.866068, "rate_of_change": -0.41577841604990334, "market_dynamics": -0.747299, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.168039, "high": 6.187018, "low": 5.930807, "close": 6.054168, "volume": 10519755}, "trend_line": 6.43187, "activity_lines": {"activity_5": 6.181957, "activity_10": 6.269867, "activity_20": 6.388661, "activity_30": 6.398062}, "trend_signal": 0, "fair_value": 7.472114, "relative_strength": 0.861978, "rate_of_change": -0.3710756764510086, "market_dynamics": -0.945529, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.063656, "high": 6.224975, "low": 5.968764, "close": 6.130082, "volume": 10815675}, "trend_line": 6.407977, "activity_lines": {"activity_5": 6.151591, "activity_10": 6.231157, "activity_20": 6.359943, "activity_30": 6.378592}, "trend_signal": 0, "fair_value": 7.480909, "relative_strength": 2.632215, "rate_of_change": -0.37147827925626864, "market_dynamics": -1.021789, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.111103, "high": 6.130082, "low": 5.987742, "close": 6.054168, "volume": 11686028}, "trend_line": 6.380628, "activity_lines": {"activity_5": 6.106675, "activity_10": 6.187135, "activity_20": 6.325073, "activity_30": 6.355765}, "trend_signal": 0, "fair_value": 7.487507, "relative_strength": 3.233913, "rate_of_change": -0.4267961635942212, "market_dynamics": -1.083716, "expectation": {"probability": 55.2348, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.044678, "high": 6.092125, "low": 5.997232, "close": 6.016211, "volume": 8969693}, "trend_line": 6.353556, "activity_lines": {"activity_5": 6.063657, "activity_10": 6.1444, "activity_20": 6.287542, "activity_30": 6.332255}, "trend_signal": 0, "fair_value": 7.489529, "relative_strength": 3.015148, "rate_of_change": -0.4242842554055736, "market_dynamics": -1.117439, "expectation": {"probability": 54.6229, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.0257, "high": 6.073146, "low": 5.911828, "close": 5.949785, "volume": 8640726}, "trend_line": 6.338149, "activity_lines": {"activity_5": 6.019374, "activity_10": 6.096783, "activity_20": 6.245042, "activity_30": 6.306205}, "trend_signal": 0, "fair_value": 7.489757, "relative_strength": 3.879733, "rate_of_change": -0.24249412455010413, "market_dynamics": -1.133607, "expectation": {"probability": 53.9108, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.930807, "high": 6.253442, "low": 5.930807, "close": 6.196507, "volume": 21219583}, "trend_line": 6.326339, "activity_lines": {"activity_5": 6.071248, "activity_10": 6.100579, "activity_20": 6.228945, "activity_30": 6.297067}, "trend_signal": 0, "fair_value": 7.493334, "relative_strength": 5.944005, "rate_of_change": -0.1863320032394261, "market_dynamics": -0.924455, "expectation": {"probability": 52.7892, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.139571, "high": 6.329357, "low": 6.139571, "close": 6.272421, "volume": 16292051}, "trend_line": 6.341117, "activity_lines": {"activity_5": 6.138939, "activity_10": 6.123698, "activity_20": 6.221985, "activity_30": 6.293588}, "trend_signal": 0, "fair_value": 7.496999, "relative_strength": 9.836325, "rate_of_change": 0.23359481684430342, "market_dynamics": -0.636622, "expectation": {"probability": 53.2873, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.272421, "high": 6.310378, "low": 6.205996, "close": 6.234464, "volume": 10105850}, "trend_line": 6.347227, "activity_lines": {"activity_5": 6.184487, "activity_10": 6.140261, "activity_20": 6.212913, "activity_30": 6.286707}, "trend_signal": 0, "fair_value": 7.497683, "relative_strength": 10.843637, "rate_of_change": 0.09635526359158023, "market_dynamics": -0.318892, "expectation": {"probability": 54.2985, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.234464, "high": 6.272421, "low": 6.073146, "close": 6.177528, "volume": 7077400}, "trend_line": 6.343421, "activity_lines": {"activity_5": 6.199037, "activity_10": 6.147163, "activity_20": 6.199924, "activity_30": 6.275759}, "trend_signal": 0, "fair_value": 7.499827, "relative_strength": 8.316601, "rate_of_change": -0.05996319337562649, "market_dynamics": -0.011852, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.168039, "high": 6.803821, "low": 6.14906, "close": 6.756375, "volume": 30779603}, "trend_line": 6.355825, "activity_lines": {"activity_5": 6.395782, "activity_10": 6.262069, "activity_20": 6.243928, "activity_30": 6.302401}, "trend_signal": 0, "fair_value": 7.500038, "relative_strength": 0.489374, "rate_of_change": 0.19554117565269719, "market_dynamics": 0.435913, "expectation": {"probability": 45.567, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.927182, "high": 7.259307, "low": 6.775353, "close": 7.164414, "volume": 31241183}, "trend_line": 6.386148, "activity_lines": {"activity_5": 6.674767, "activity_10": 6.440295, "activity_20": 6.326564, "activity_30": 6.354568}, "trend_signal": 0, "fair_value": 7.502408, "relative_strength": -3.689634, "rate_of_change": 0.4770899135832106, "market_dynamics": 0.860365, "expectation": {"probability": 38.6617, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.828664, "high": 7.876111, "low": 6.803822, "close": 6.908204, "volume": 83051883}, "trend_line": 6.404539, "activity_lines": {"activity_5": 6.803821, "activity_10": 6.551751, "activity_20": 6.38267, "activity_30": 6.388249}, "trend_signal": 0, "fair_value": 7.494584, "relative_strength": -2.814815, "rate_of_change": 0.28798267750762085, "market_dynamics": 1.276667, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.936671, "high": 7.591432, "low": 6.851268, "close": 7.092422, "volume": 120437538}, "trend_line": 6.432462, "activity_lines": {"activity_5": 6.951896, "activity_10": 6.682554, "activity_20": 6.454839, "activity_30": 6.432629}, "trend_signal": 1, "fair_value": 7.468444, "relative_strength": -3.12516, "rate_of_change": 0.4359876643736632, "market_dynamics": 1.7151, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.092422, "high": 7.207746, "low": 6.938656, "close": 7.082811, "volume": 67038772}, "trend_line": 6.458523, "activity_lines": {"activity_5": 7.039571, "activity_10": 6.792732, "activity_20": 6.523293, "activity_30": 6.474587}, "trend_signal": 1, "fair_value": 7.442926, "relative_strength": -5.587235, "rate_of_change": 0.40514813768040053, "market_dynamics": 1.672526, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.063591, "high": 7.275018, "low": 6.909825, "close": 6.919436, "volume": 71330605}, "trend_line": 6.470503, "activity_lines": {"activity_5": 7.012434, "activity_10": 6.853812, "activity_20": 6.572993, "activity_30": 6.504323}, "trend_signal": 1, "fair_value": 7.425426, "relative_strength": -6.252013, "rate_of_change": 0.18549132673213867, "market_dynamics": 1.533539, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.900215, "high": 7.399952, "low": 6.842553, "close": 7.198135, "volume": 73636272}, "trend_line": 6.490539, "activity_lines": {"activity_5": 7.067327, "activity_10": 6.947935, "activity_20": 6.646335, "activity_30": 6.551267}, "trend_signal": 1, "fair_value": 7.407944, "relative_strength": -8.535989, "rate_of_change": 0.3096513516800806, "market_dynamics": 1.454795, "expectation": {"probability": 37.7462, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.188525, "high": 7.496056, "low": 7.130863, "close": 7.207746, "volume": 79876145}, "trend_line": 6.511204, "activity_lines": {"activity_5": 7.123175, "activity_10": 7.025594, "activity_20": 6.717269, "activity_30": 6.597538}, "trend_signal": 1, "fair_value": 7.402839, "relative_strength": -4.859119, "rate_of_change": 0.31838650072051267, "market_dynamics": 1.376408, "expectation": {"probability": 40.195, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.226966, "high": 7.486445, "low": 6.948267, "close": 7.198135, "volume": 87375924}, "trend_line": 6.532782, "activity_lines": {"activity_5": 7.15585, "activity_10": 7.0845, "activity_20": 6.782924, "activity_30": 6.641856}, "trend_signal": 1, "fair_value": 7.384959, "relative_strength": -2.173827, "rate_of_change": 0.3313980025813947, "market_dynamics": 1.357851, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.255797, "high": 7.861248, "low": 7.207745, "close": 7.524887, "volume": 160903449}, "trend_line": 6.564635, "activity_lines": {"activity_5": 7.290395, "activity_10": 7.185294, "activity_20": 6.875289, "activity_30": 6.705863}, "trend_signal": 1, "fair_value": 7.375672, "relative_strength": 0.568451, "rate_of_change": 0.48758706474515623, "market_dynamics": 1.492636, "expectation": {"probability": 46.0427, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.553717, "high": 8.274492, "low": 7.505666, "close": 7.669042, "volume": 132670389}, "trend_line": 6.596667, "activity_lines": {"activity_5": 7.443519, "activity_10": 7.2878, "activity_20": 6.975691, "activity_30": 6.777115}, "trend_signal": 1, "fair_value": 7.377913, "relative_strength": 0.748196, "rate_of_change": 0.48794792094305417, "market_dynamics": 1.609965, "expectation": {"probability": 47.3784, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.6306, "high": 7.832417, "low": 7.467224, "close": 7.620989, "volume": 98290217}, "trend_line": 6.626788, "activity_lines": {"activity_5": 7.530653, "activity_10": 7.364976, "activity_20": 7.064324, "activity_30": 6.843201}, "trend_signal": 1, "fair_value": 7.377395, "relative_strength": 0.817646, "rate_of_change": 0.45660937561347703, "market_dynamics": 1.658922, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.592159, "high": 7.755534, "low": 7.226966, "close": 7.265408, "volume": 55429992}, "trend_line": 6.649067, "activity_lines": {"activity_5": 7.471069, "activity_10": 7.369199, "activity_20": 7.11163, "activity_30": 6.884402}, "trend_signal": 1, "fair_value": 7.37665, "relative_strength": -3.128199, "rate_of_change": 0.3361960575772044, "market_dynamics": 1.448711, "expectation": {"probability": 48.1289, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.265408, "high": 7.31346, "low": 6.977098, "close": 7.150084, "volume": 35149325}, "trend_line": 6.670585, "activity_lines": {"activity_5": 7.369199, "activity_10": 7.34596, "activity_20": 7.142548, "activity_30": 6.916726}, "trend_signal": 1, "fair_value": 7.373113, "relative_strength": -4.619372, "rate_of_change": 0.323624352108354, "market_dynamics": 1.02421, "expectation": {"probability": 47.0528, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.082811, "high": 7.226967, "low": 6.804112, "close": 6.823332, "volume": 28316648}, "trend_line": 6.684296, "activity_lines": {"activity_5": 7.161616, "activity_10": 7.262262, "activity_20": 7.137127, "activity_30": 6.92658}, "trend_signal": 1, "fair_value": 7.36714, "relative_strength": -1.883338, "rate_of_change": 0.20554419140150085, "market_dynamics": 0.367568, "expectation": {"probability": 45.6158, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.832943, "high": 6.890605, "low": 6.659956, "close": 6.688788, "volume": 27541737}, "trend_line": 6.696914, "activity_lines": {"activity_5": 6.955955, "activity_10": 7.15882, "activity_20": 7.115049, "activity_30": 6.92687}, "trend_signal": 1, "fair_value": 7.360133, "relative_strength": -2.634645, "rate_of_change": 0.18877081445824356, "market_dynamics": -0.290201, "expectation": {"probability": 56.1237, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.708008, "high": 6.957877, "low": 6.631126, "close": 6.929046, "volume": 30884991}, "trend_line": 6.711211, "activity_lines": {"activity_5": 6.89573, "activity_10": 7.103255, "activity_20": 7.112334, "activity_30": 6.941846}, "trend_signal": 1, "fair_value": 7.35421, "relative_strength": -2.558073, "rate_of_change": 0.21348639089586643, "market_dynamics": -0.621288, "expectation": {"probability": 43.3386, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.948267, "high": 6.967487, "low": 6.756061, "close": 6.852164, "volume": 24446500}, "trend_line": 6.729903, "activity_lines": {"activity_5": 6.856008, "activity_10": 7.038604, "activity_20": 7.098808, "activity_30": 6.95094}, "trend_signal": 1, "fair_value": 7.348308, "relative_strength": -4.701952, "rate_of_change": 0.2785190333011523, "market_dynamics": -0.868174, "expectation": {"probability": 51.2013, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.871384, "high": 7.121252, "low": 6.871384, "close": 6.957877, "volume": 10911400}, "trend_line": 6.752751, "activity_lines": {"activity_5": 6.879072, "activity_10": 6.999638, "activity_20": 7.092589, "activity_30": 6.965648}, "trend_signal": 1, "fair_value": 7.333733, "relative_strength": -1.760549, "rate_of_change": 0.3394996926404401, "market_dynamics": -0.87646, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.986708, "high": 7.04437, "low": 6.900215, "close": 7.015539, "volume": 21901753}, "trend_line": 6.775624, "activity_lines": {"activity_5": 6.934172, "activity_10": 6.975525, "activity_20": 7.088418, "activity_30": 6.982602}, "trend_signal": 1, "fair_value": 7.320555, "relative_strength": -4.721127, "rate_of_change": 0.338721211547704, "market_dynamics": -0.771044, "expectation": {"probability": 44.8728, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.02515, "high": 7.053981, "low": 6.948267, "close": 6.977098, "volume": 34337923}, "trend_line": 6.802909, "activity_lines": {"activity_5": 6.963643, "activity_10": 6.953684, "activity_20": 7.076595, "activity_30": 6.995601}, "trend_signal": 1, "fair_value": 7.312317, "relative_strength": -6.676978, "rate_of_change": 0.40269353789407447, "market_dynamics": -0.745549, "expectation": {"probability": 53.5395, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.996318, "high": 7.06359, "low": 6.76567, "close": 6.832942, "volume": 35801209}, "trend_line": 6.828868, "activity_lines": {"activity_5": 6.925842, "activity_10": 6.918213, "activity_20": 7.049991, "activity_30": 6.997538}, "trend_signal": 1, "fair_value": 7.306862, "relative_strength": -10.438211, "rate_of_change": 0.38158675942894854, "market_dynamics": -0.716783, "expectation": {"probability": 52.5368, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.852164, "high": 7.01554, "low": 6.76567, "close": 6.784891, "volume": 42492122}, "trend_line": 6.850695, "activity_lines": {"activity_5": 6.878431, "activity_10": 6.888333, "activity_20": 7.02039, "activity_30": 6.994701}, "trend_signal": 1, "fair_value": 7.300528, "relative_strength": -7.786982, "rate_of_change": 0.3196283776461932, "market_dynamics": -0.704339, "expectation": {"probability": 55.3864, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.804112, "high": 6.890604, "low": 6.775281, "close": 6.842553, "volume": 28277763}, "trend_line": 6.876974, "activity_lines": {"activity_5": 6.854726, "activity_10": 6.877674, "activity_20": 6.996868, "activity_30": 6.994176}, "trend_signal": 0, "fair_value": 7.292112, "relative_strength": -8.904743, "rate_of_change": 0.383596116890326, "market_dynamics": -0.765491, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.823333, "high": 6.948267, "low": 6.775281, "close": 6.948267, "volume": 34266133}, "trend_line": 6.908043, "activity_lines": {"activity_5": 6.873947, "activity_10": 6.891828, "activity_20": 6.984603, "activity_30": 6.998775}, "trend_signal": 0, "fair_value": 7.282607, "relative_strength": -8.559281, "rate_of_change": 0.4517830080497681, "market_dynamics": -0.768708, "expectation": {"probability": 50.4614, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.948267, "high": 7.140473, "low": 6.938656, "close": 7.121253, "volume": 44672918}, "trend_line": 6.947092, "activity_lines": {"activity_5": 6.955314, "activity_10": 6.935162, "activity_20": 6.989454, "activity_30": 7.012531}, "trend_signal": 0, "fair_value": 7.273526, "relative_strength": -3.766458, "rate_of_change": 0.5652686296249089, "market_dynamics": -0.611171, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.121253, "high": 7.572938, "low": 7.04437, "close": 7.073201, "volume": 125118770}, "trend_line": 6.976315, "activity_lines": {"activity_5": 7.011054, "activity_10": 6.961896, "activity_20": 6.988767, "activity_30": 7.020667}, "trend_signal": 0, "fair_value": 7.263739, "relative_strength": -3.683754, "rate_of_change": 0.420650827713236, "market_dynamics": -0.310471, "expectation": {"probability": 52.9327, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.015539, "high": 7.073201, "low": 6.861774, "close": 7.025149, "volume": 34352417}, "trend_line": 7.001406, "activity_lines": {"activity_5": 7.03476, "activity_10": 6.977272, "activity_20": 6.9841, "activity_30": 7.023817}, "trend_signal": 0, "fair_value": 7.256266, "relative_strength": -2.082425, "rate_of_change": 0.3596597917381976, "market_dynamics": -0.095315, "expectation": {"probability": 52.2792, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.804112, "high": 6.871384, "low": 6.323595, "close": 6.688788, "volume": 71386555}, "trend_line": 7.01655, "activity_lines": {"activity_5": 6.930327, "activity_10": 6.928347, "activity_20": 6.948267, "activity_30": 7.003648}, "trend_signal": 0, "fair_value": 7.249601, "relative_strength": -1.639171, "rate_of_change": 0.21629941186098023, "market_dynamics": -0.028572, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.727229, "high": 6.967487, "low": 6.698398, "close": 6.832942, "volume": 54255741}, "trend_line": 7.038397, "activity_lines": {"activity_5": 6.884198, "activity_10": 6.910524, "activity_20": 6.928588, "activity_30": 6.991803}, "trend_signal": 0, "fair_value": 7.241751, "relative_strength": 1.054942, "rate_of_change": 0.3113638469048204, "market_dynamics": -0.046588, "expectation": {"probability": 51.6959, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.832943, "high": 6.890604, "low": 6.525412, "close": 6.631126, "volume": 48959487}, "trend_line": 7.034222, "activity_lines": {"activity_5": 6.778484, "activity_10": 6.859327, "activity_20": 6.892984, "activity_30": 6.965527}, "trend_signal": 0, "fair_value": 7.229471, "relative_strength": -3.2055, "rate_of_change": -0.05931748379638204, "market_dynamics": -0.396855, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.631126, "high": 6.631126, "low": 6.43892, "close": 6.43892, "volume": 18408611}, "trend_line": 7.010039, "activity_lines": {"activity_5": 6.641377, "activity_10": 6.779474, "activity_20": 6.844018, "activity_30": 6.927121}, "trend_signal": 0, "fair_value": 7.213167, "relative_strength": -5.756123, "rate_of_change": -0.3437906850252927, "market_dynamics": -0.704433, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.45814, "high": 6.717619, "low": 6.44853, "close": 6.592685, "volume": 34948519}, "trend_line": 6.999522, "activity_lines": {"activity_5": 6.59781, "activity_10": 6.734743, "activity_20": 6.815324, "activity_30": 6.900194}, "trend_signal": 0, "fair_value": 7.198474, "relative_strength": -5.567767, "rate_of_change": -0.15002769599427493, "market_dynamics": -0.868088, "expectation": {"probability": 51.5314, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.621515, "high": 6.708008, "low": 6.544633, "close": 6.592685, "volume": 30192607}, "trend_line": 6.982864, "activity_lines": {"activity_5": 6.583075, "activity_10": 6.693506, "activity_20": 6.789834, "activity_30": 6.873947}, "trend_signal": 0, "fair_value": 7.190338, "relative_strength": -5.941318, "rate_of_change": -0.23798767973012466, "market_dynamics": -1.088039, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.602295, "high": 6.698398, "low": 6.554243, "close": 6.563853, "volume": 27882510}, "trend_line": 6.965565, "activity_lines": {"activity_5": 6.565135, "activity_10": 6.65157, "activity_20": 6.764252, "activity_30": 6.846914}, "trend_signal": 0, "fair_value": 7.184127, "relative_strength": -5.779221, "rate_of_change": -0.24773502677412013, "market_dynamics": -1.12233, "expectation": {"probability": 50.5539, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.544633, "high": 6.659957, "low": 6.496581, "close": 6.583074, "volume": 23122532}, "trend_line": 6.954353, "activity_lines": {"activity_5": 6.571542, "activity_10": 6.620118, "activity_20": 6.741736, "activity_30": 6.822237}, "trend_signal": 0, "fair_value": 7.1761, "relative_strength": -4.5355, "rate_of_change": -0.16096325280145338, "market_dynamics": -1.054614, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.563854, "high": 6.669567, "low": 6.544633, "close": 6.659957, "volume": 18325913}, "trend_line": 6.936414, "activity_lines": {"activity_5": 6.60678, "activity_10": 6.612429, "activity_20": 6.727046, "activity_30": 6.803244}, "trend_signal": 0, "fair_value": 7.168054, "relative_strength": -4.673902, "rate_of_change": -0.25795354362943823, "market_dynamics": -0.978416, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.659957, "high": 6.708009, "low": 6.592685, "close": 6.640736, "volume": 28250030}, "trend_line": 6.917514, "activity_lines": {"activity_5": 6.620875, "activity_10": 6.60876, "activity_20": 6.711807, "activity_30": 6.784168}, "trend_signal": 0, "fair_value": 7.159199, "relative_strength": -4.301027, "rate_of_change": -0.27247508582965724, "market_dynamics": -0.898558, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.699853, "high": 6.995434, "low": 6.640736, "close": 6.758969, "volume": 57295664}, "trend_line": 6.902875, "activity_lines": {"activity_5": 6.671177, "activity_10": 6.633577, "activity_20": 6.708835, "activity_30": 6.773939}, "trend_signal": 0, "fair_value": 7.150704, "relative_strength": -1.342465, "rate_of_change": -0.21162226776844756, "market_dynamics": -0.70224, "expectation": {"probability": 49.7588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.749116, "high": 6.847643, "low": 6.660442, "close": 6.79838, "volume": 46477242}, "trend_line": 6.878658, "activity_lines": {"activity_5": 6.723531, "activity_10": 6.664283, "activity_20": 6.710563, "activity_30": 6.767197}, "trend_signal": 0, "fair_value": 7.142005, "relative_strength": -4.187979, "rate_of_change": -0.3508248374771404, "market_dynamics": -0.533823, "expectation": {"probability": 49.628, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.808232, "high": 6.936318, "low": 6.778674, "close": 6.877202, "volume": 33241014}, "trend_line": 6.852263, "activity_lines": {"activity_5": 6.786524, "activity_10": 6.709949, "activity_20": 6.720833, "activity_30": 6.767104}, "trend_signal": 0, "fair_value": 7.13022, "relative_strength": -4.097547, "rate_of_change": -0.3837231041287406, "market_dynamics": -0.274164, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.877202, "high": 6.975729, "low": 6.857497, "close": 6.946171, "volume": 32381429}, "trend_line": 6.829769, "activity_lines": {"activity_5": 6.852898, "activity_10": 6.763681, "activity_20": 6.738146, "activity_30": 6.773162}, "trend_signal": 0, "fair_value": 7.119447, "relative_strength": -4.656497, "rate_of_change": -0.3282711127696064, "market_dynamics": 0.100592, "expectation": {"probability": 41.6365, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.90676, "high": 7.034845, "low": 6.837791, "close": 6.956024, "volume": 36741237}, "trend_line": 6.819457, "activity_lines": {"activity_5": 6.903476, "activity_10": 6.809982, "activity_20": 6.755859, "activity_30": 6.781308}, "trend_signal": 0, "fair_value": 7.111295, "relative_strength": -6.282291, "rate_of_change": -0.15098607288181895, "market_dynamics": 0.449545, "expectation": {"probability": 42.4119, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.034845, "high": 7.310722, "low": 7.01514, "close": 7.074256, "volume": 64978293}, "trend_line": 6.816929, "activity_lines": {"activity_5": 6.972445, "activity_10": 6.871173, "activity_20": 6.784017, "activity_30": 6.797746}, "trend_signal": 0, "fair_value": 7.102624, "relative_strength": -6.672828, "rate_of_change": -0.03707040017995368, "market_dynamics": 0.922693, "expectation": {"probability": 43.6613, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.113667, "high": 7.113667, "low": 6.827938, "close": 6.90676, "volume": 54731894}, "trend_line": 6.81971, "activity_lines": {"activity_5": 6.964563, "activity_10": 6.893154, "activity_20": 6.79512, "activity_30": 6.803542}, "trend_signal": 0, "fair_value": 7.093227, "relative_strength": -7.184516, "rate_of_change": 0.04079549603640731, "market_dynamics": 1.153704, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.12352, "high": 7.133372, "low": 6.936318, "close": 7.005287, "volume": 46163706}, "trend_line": 6.83026, "activity_lines": {"activity_5": 6.982297, "activity_10": 6.926815, "activity_20": 6.815803, "activity_30": 6.815515}, "trend_signal": 0, "fair_value": 7.085042, "relative_strength": -6.779278, "rate_of_change": 0.1546986602069631, "market_dynamics": 1.268322, "expectation": {"probability": 43.8545, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.034845, "high": 7.172784, "low": 6.90676, "close": 7.074256, "volume": 54046886}, "trend_line": 6.8351, "activity_lines": {"activity_5": 7.014483, "activity_10": 6.965339, "activity_20": 6.843608, "activity_30": 6.831256}, "trend_signal": 0, "fair_value": 7.07637, "relative_strength": -9.666267, "rate_of_change": 0.07086113852180932, "market_dynamics": 1.326235, "expectation": {"probability": 44.1018, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.153078, "high": 7.2319, "low": 7.064404, "close": 7.222047, "volume": 47593348}, "trend_line": 6.84743, "activity_lines": {"activity_5": 7.087393, "activity_10": 7.023201, "activity_20": 6.885483, "activity_30": 6.856221}, "trend_signal": 1, "fair_value": 7.068181, "relative_strength": -11.469265, "rate_of_change": 0.18039238635865454, "market_dynamics": 1.265428, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.212195, "high": 7.428955, "low": 6.896907, "close": 7.005287, "volume": 79064604}, "trend_line": 6.84901, "activity_lines": {"activity_5": 7.070315, "activity_10": 7.031083, "activity_20": 6.905776, "activity_30": 6.866405}, "trend_signal": 1, "fair_value": 7.059416, "relative_strength": -17.25982, "rate_of_change": 0.023074350522746385, "market_dynamics": 1.262843, "expectation": {"probability": 49.16, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.995434, "high": 7.005288, "low": 6.857497, "close": 6.946171, "volume": 35356444}, "trend_line": 6.846698, "activity_lines": {"activity_5": 7.03813, "activity_10": 7.023739, "activity_20": 6.918932, "activity_30": 6.872673}, "trend_signal": 1, "fair_value": 7.045915, "relative_strength": -16.742402, "rate_of_change": -0.03375670352357304, "market_dynamics": 1.046073, "expectation": {"probability": 48.3825, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.946171, "high": 7.054551, "low": 6.916613, "close": 6.995434, "volume": 33502964}, "trend_line": 6.847309, "activity_lines": {"activity_5": 7.019738, "activity_10": 7.022664, "activity_20": 6.936241, "activity_30": 6.882269}, "trend_signal": 1, "fair_value": 7.034414, "relative_strength": -17.743961, "rate_of_change": 0.008924009792751765, "market_dynamics": 0.776545, "expectation": {"probability": 43.8584, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.985582, "high": 7.024993, "low": 6.827938, "close": 6.867349, "volume": 34798964}, "trend_line": 6.848456, "activity_lines": {"activity_5": 6.959308, "activity_10": 6.996151, "activity_20": 6.939617, "activity_30": 6.883562}, "trend_signal": 1, "fair_value": 7.015703, "relative_strength": -19.593478, "rate_of_change": 0.01675110616447374, "market_dynamics": 0.378003, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.847644, "high": 6.887054, "low": 6.58162, "close": 6.660442, "volume": 30024080}, "trend_line": 6.844307, "activity_lines": {"activity_5": 6.843702, "activity_10": 6.933452, "activity_20": 6.921246, "activity_30": 6.871432}, "trend_signal": 0, "fair_value": 7.002869, "relative_strength": -22.361244, "rate_of_change": -0.06058299856201104, "market_dynamics": -0.156005, "expectation": {"probability": 51.9946, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.660442, "high": 6.719559, "low": 6.591473, "close": 6.680148, "volume": 8334961}, "trend_line": 6.838894, "activity_lines": {"activity_5": 6.772106, "activity_10": 6.87971, "activity_20": 6.90443, "activity_30": 6.860841}, "trend_signal": 0, "fair_value": 6.985165, "relative_strength": -23.53701, "rate_of_change": -0.07908762713303027, "market_dynamics": -0.506603, "expectation": {"probability": 52.2284, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.680147, "high": 6.818085, "low": 6.621031, "close": 6.79838, "volume": 12015978}, "trend_line": 6.833898, "activity_lines": {"activity_5": 6.761597, "activity_10": 6.85463, "activity_20": 6.898458, "activity_30": 6.858227}, "trend_signal": 0, "fair_value": 6.972111, "relative_strength": -20.767811, "rate_of_change": -0.07305274800282359, "market_dynamics": -0.791267, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.719558, "high": 6.837791, "low": 6.640736, "close": 6.69, "volume": 27175666}, "trend_line": 6.819523, "activity_lines": {"activity_5": 6.724813, "activity_10": 6.811816, "activity_20": 6.881047, "activity_30": 6.848944}, "trend_signal": 0, "fair_value": 6.958246, "relative_strength": -17.546883, "rate_of_change": -0.21034847169213475, "market_dynamics": -0.971258, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.74, "high": 6.92, "low": 6.67, "close": 6.84, "volume": 28490778}, "trend_line": 6.811749, "activity_lines": {"activity_5": 6.758392, "activity_10": 6.802006, "activity_20": 6.877412, "activity_30": 6.850265}, "trend_signal": 0, "fair_value": 6.95086, "relative_strength": -19.135627, "rate_of_change": -0.1139962428457297, "market_dynamics": -0.89285, "expectation": {"probability": 50.9773, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.86, "high": 6.93, "low": 6.73, "close": 6.88, "volume": 37128008}, "trend_line": 6.806911, "activity_lines": {"activity_5": 6.807127, "activity_10": 6.803729, "activity_20": 6.87673, "activity_30": 6.854668}, "trend_signal": 0, "fair_value": 6.942047, "relative_strength": -18.842278, "rate_of_change": -0.07102434338081826, "market_dynamics": -0.726442, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.87, "high": 7.24, "low": 6.87, "close": 7.17, "volume": 64708359}, "trend_line": 6.822951, "activity_lines": {"activity_5": 6.937892, "activity_10": 6.864398, "activity_20": 6.902527, "activity_30": 6.878093}, "trend_signal": 1, "fair_value": 6.937881, "relative_strength": -15.301787, "rate_of_change": 0.23564286355439915, "market_dynamics": -0.357309, "expectation": {"probability": 47.269, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.23, "high": 7.25, "low": 7.11, "close": 7.15, "volume": 59006794}, "trend_line": 6.83352, "activity_lines": {"activity_5": 7.029333, "activity_10": 6.918435, "activity_20": 6.924462, "activity_30": 6.899193}, "trend_signal": 1, "fair_value": 6.939046, "relative_strength": -13.997128, "rate_of_change": 0.15490364799630355, "market_dynamics": 0.01033, "expectation": {"probability": 41.9763, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.15, "high": 7.19, "low": 6.71, "close": 6.73, "volume": 52721579}, "trend_line": 6.836816, "activity_lines": {"activity_5": 6.957333, "activity_10": 6.892404, "activity_20": 6.904723, "activity_30": 6.892514}, "trend_signal": 1, "fair_value": 6.934441, "relative_strength": -14.271412, "rate_of_change": 0.04823282876174715, "market_dynamics": 0.08174, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.78, "high": 6.79, "low": 6.65, "close": 6.73, "volume": 40211046}, "trend_line": 6.846518, "activity_lines": {"activity_5": 6.882667, "activity_10": 6.871198, "activity_20": 6.885685, "activity_30": 6.885623}, "trend_signal": 1, "fair_value": 6.929777, "relative_strength": -16.72828, "rate_of_change": 0.14190816309814214, "market_dynamics": 0.024204, "expectation": {"probability": 48.0451, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.73, "high": 6.79, "low": 6.52, "close": 6.65, "volume": 33168237}, "trend_line": 6.848429, "activity_lines": {"activity_5": 6.788667, "activity_10": 6.837944, "activity_20": 6.860057, "activity_30": 6.872945}, "trend_signal": 0, "fair_value": 6.924775, "relative_strength": -18.224382, "rate_of_change": 0.027911998478652396, "market_dynamics": -0.32871, "expectation": {"probability": 52.9546, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.67, "high": 6.67, "low": 6.47, "close": 6.47, "volume": 29438478}, "trend_line": 6.844339, "activity_lines": {"activity_5": 6.65, "activity_10": 6.772152, "activity_20": 6.818744, "activity_30": 6.84853}, "trend_signal": 0, "fair_value": 6.917806, "relative_strength": -20.550062, "rate_of_change": -0.059721725960809297, "market_dynamics": -0.772463, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.47, "high": 6.65, "low": 6.4, "close": 6.64, "volume": 27244205}, "trend_line": 6.846878, "activity_lines": {"activity_5": 6.614667, "activity_10": 6.741091, "activity_20": 6.796498, "activity_30": 6.835347}, "trend_signal": 0, "fair_value": 6.91123, "relative_strength": -17.270835, "rate_of_change": 0.03709635072138468, "market_dynamics": -0.946633, "expectation": {"probability": 52.1255, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.64, "high": 6.66, "low": 6.53, "close": 6.6, "volume": 16600451}, "trend_line": 6.847442, "activity_lines": {"activity_5": 6.6, "activity_10": 6.705636, "activity_20": 6.771714, "activity_30": 6.819419}, "trend_signal": 0, "fair_value": 6.903758, "relative_strength": -20.105164, "rate_of_change": 0.008237330941193737, "market_dynamics": -1.060692, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.58, "high": 6.63, "low": 6.5, "close": 6.54, "volume": 12290319}, "trend_line": 6.843443, "activity_lines": {"activity_5": 6.574, "activity_10": 6.660909, "activity_20": 6.743144, "activity_30": 6.799584}, "trend_signal": 0, "fair_value": 6.897586, "relative_strength": -19.847223, "rate_of_change": -0.05840137090610345, "market_dynamics": -1.12326, "expectation": {"probability": 51.8002, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.56, "high": 6.8, "low": 6.55, "close": 6.71, "volume": 28411682}, "trend_line": 6.845752, "activity_lines": {"activity_5": 6.617333, "activity_10": 6.652545, "activity_20": 6.73331, "activity_30": 6.790975}, "trend_signal": 0, "fair_value": 6.894828, "relative_strength": -20.705048, "rate_of_change": 0.03374032632404973, "market_dynamics": -0.931613, "expectation": {"probability": 52.1302, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.69, "high": 6.72, "low": 6.58, "close": 6.62, "volume": 41029083}, "trend_line": 6.84112, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.630909, "activity_20": 6.717342, "activity_30": 6.77641}, "trend_signal": 0, "fair_value": 6.891202, "relative_strength": -22.104386, "rate_of_change": -0.06766239852100937, "market_dynamics": -0.82245, "expectation": {"probability": 51.7119, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.58, "high": 6.97, "low": 6.58, "close": 6.94, "volume": 44849593}, "trend_line": 6.84584, "activity_lines": {"activity_5": 6.732667, "activity_10": 6.677455, "activity_20": 6.733685, "activity_30": 6.782789}, "trend_signal": 0, "fair_value": 6.887826, "relative_strength": -18.749833, "rate_of_change": 0.06899455059989937, "market_dynamics": -0.414133, "expectation": {"probability": 49.7424, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.94, "high": 7.12, "low": 6.8, "close": 7.1, "volume": 59095408}, "trend_line": 6.853267, "activity_lines": {"activity_5": 6.872, "activity_10": 6.756909, "activity_20": 6.765296, "activity_30": 6.799187}, "trend_signal": 0, "fair_value": 6.885767, "relative_strength": -14.996683, "rate_of_change": 0.10848924310237824, "market_dynamics": 0.161247, "expectation": {"probability": 45.137, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.88, "high": 6.96, "low": 6.66, "close": 6.86, "volume": 49660395}, "trend_line": 6.850395, "activity_lines": {"activity_5": 6.898, "activity_10": 6.786, "activity_20": 6.773552, "activity_30": 6.799621}, "trend_signal": 0, "fair_value": 6.880427, "relative_strength": -15.634014, "rate_of_change": -0.04190702040355331, "market_dynamics": 0.426771, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.9, "high": 7.02, "low": 6.8, "close": 6.82, "volume": 38361758}, "trend_line": 6.845861, "activity_lines": {"activity_5": 6.889333, "activity_10": 6.805455, "activity_20": 6.778033, "activity_30": 6.79766}, "trend_signal": 0, "fair_value": 6.874482, "relative_strength": -16.824295, "rate_of_change": -0.06618596445897783, "market_dynamics": 0.619644, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.89, "high": 7.89, "low": 6.88, "close": 7.89, "volume": 106842865}, "trend_line": 6.873052, "activity_lines": {"activity_5": 7.23, "activity_10": 7.016364, "activity_20": 6.883659, "activity_30": 6.865024}, "trend_signal": 0, "fair_value": 6.874931, "relative_strength": -6.156239, "rate_of_change": 0.39718889997912876, "market_dynamics": 0.952638, "expectation": {"probability": 43.1383, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.33, "high": 8.68, "low": 7.43, "close": 7.84, "volume": 463349330}, "trend_line": 6.90416, "activity_lines": {"activity_5": 7.469333, "activity_10": 7.192364, "activity_20": 6.978762, "activity_30": 6.927408}, "trend_signal": 1, "fair_value": 6.875872, "relative_strength": -4.355878, "rate_of_change": 0.4526082444887612, "market_dynamics": 1.119858, "expectation": {"probability": 38.0741, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.38, "high": 8.51, "low": 7.61, "close": 8.14, "volume": 299138793}, "trend_line": 6.941984, "activity_lines": {"activity_5": 7.748667, "activity_10": 7.401091, "activity_20": 7.097476, "activity_30": 7.007139}, "trend_signal": 1, "fair_value": 6.877517, "relative_strength": -1.247718, "rate_of_change": 0.5478436189196025, "market_dynamics": 1.450939, "expectation": {"probability": 39.0734, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.27, "high": 8.63, "low": 7.4, "close": 7.56, "volume": 261703443}, "trend_line": 6.958175, "activity_lines": {"activity_5": 7.765333, "activity_10": 7.476364, "activity_20": 7.154048, "activity_30": 7.047011}, "trend_signal": 1, "fair_value": 6.875561, "relative_strength": -5.265139, "rate_of_change": 0.23323303539737442, "market_dynamics": 1.750001, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.66, "high": 8.1, "low": 7.09, "close": 7.77, "volume": 191828341}, "trend_line": 6.97644, "activity_lines": {"activity_5": 7.805333, "activity_10": 7.571273, "activity_20": 7.22719, "activity_30": 7.099387}, "trend_signal": 1, "fair_value": 6.875763, "relative_strength": -1.550386, "rate_of_change": 0.2624969909495007, "market_dynamics": 1.621332, "expectation": {"probability": 40.1813, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.84, "high": 7.95, "low": 6.8, "close": 6.89, "volume": 122182658}, "trend_line": 6.972597, "activity_lines": {"activity_5": 7.488667, "activity_10": 7.486909, "activity_20": 7.212286, "activity_30": 7.09381}, "trend_signal": 1, "fair_value": 6.872125, "relative_strength": -9.579149, "rate_of_change": -0.05508540172351255, "market_dynamics": 1.173375, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.91, "high": 7.44, "low": 6.87, "close": 7.07, "volume": 110079042}, "trend_line": 6.976725, "activity_lines": {"activity_5": 7.298667, "activity_10": 7.430364, "activity_20": 7.215857, "activity_30": 7.100095}, "trend_signal": 1, "fair_value": 6.869874, "relative_strength": -12.880174, "rate_of_change": 0.059203192153507334, "market_dynamics": 0.718127, "expectation": {"probability": 41.2417, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.18, "high": 7.27, "low": 6.86, "close": 7.16, "volume": 93736029}, "trend_line": 6.982211, "activity_lines": {"activity_5": 7.19, "activity_10": 7.387818, "activity_20": 7.228381, "activity_30": 7.111919}, "trend_signal": 1, "fair_value": 6.868954, "relative_strength": -14.608325, "rate_of_change": 0.0786328829070993, "market_dynamics": 0.375395, "expectation": {"probability": 42.5313, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.1, "high": 7.47, "low": 6.99, "close": 7.28, "volume": 102167762}, "trend_line": 6.995966, "activity_lines": {"activity_5": 7.186667, "activity_10": 7.366, "activity_20": 7.250286, "activity_30": 7.131131}, "trend_signal": 1, "fair_value": 6.868572, "relative_strength": -12.867632, "rate_of_change": 0.19700063489917075, "market_dynamics": 0.030718, "expectation": {"probability": 42.6579, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.18, "high": 7.43, "low": 6.95, "close": 7.24, "volume": 67867226}, "trend_line": 7.015284, "activity_lines": {"activity_5": 7.188667, "activity_10": 7.329273, "activity_20": 7.265762, "activity_30": 7.146875}, "trend_signal": 1, "fair_value": 6.867119, "relative_strength": -13.743818, "rate_of_change": 0.2761305586676689, "market_dynamics": -0.04866, "expectation": {"probability": 49.0823, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.26, "high": 7.26, "low": 6.86, "close": 6.9, "volume": 48296517}, "trend_line": 7.022613, "activity_lines": {"activity_5": 7.112667, "activity_10": 7.223091, "activity_20": 7.246048, "activity_30": 7.139437}, "trend_signal": 1, "fair_value": 6.864301, "relative_strength": -19.628304, "rate_of_change": 0.10447189308372226, "market_dynamics": -0.246159, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.92, "high": 6.93, "low": 6.51, "close": 6.54, "volume": 53568326}, "trend_line": 7.014, "activity_lines": {"activity_5": 6.916, "activity_10": 7.069455, "activity_20": 7.19, "activity_30": 7.108301}, "trend_signal": 0, "fair_value": 6.858187, "relative_strength": -23.191846, "rate_of_change": -0.12264665588150078, "market_dynamics": -0.505383, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.53, "high": 6.54, "low": 6.19, "close": 6.33, "volume": 47811953}, "trend_line": 7.002, "activity_lines": {"activity_5": 6.684667, "activity_10": 6.901273, "activity_20": 7.114429, "activity_30": 7.064172}, "trend_signal": 0, "fair_value": 6.850088, "relative_strength": -25.193698, "rate_of_change": -0.17108639863131528, "market_dynamics": -0.7794, "expectation": {"probability": 51.2271, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.32, "high": 6.33, "low": 5.92, "close": 6.06, "volume": 36523769}, "trend_line": 6.976, "activity_lines": {"activity_5": 6.418667, "activity_10": 6.716909, "activity_20": 7.014429, "activity_30": 7.003398}, "trend_signal": 0, "fair_value": 6.840433, "relative_strength": -27.618735, "rate_of_change": -0.37132247929162815, "market_dynamics": -1.038722, "expectation": {"probability": 51.2448, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d91c77f-426d-463c-bf5d-6e15702e617c/", "share_image": "https://sharemaestro.com/terminal/9d91c77f-426d-463c-bf5d-6e15702e617c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}