{"ticker": {"uuid": "9d9304a9-a3ec-49bb-be1c-afa3e767c0ea", "symbol": "KRITINUT", "name": "Kriti Nutrients Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRITINUT rose 51.10%, moving from 62.54 to 94.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 14.53 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 50.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.50"}, {"label": "12-Week Change", "value": "51.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.49%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "14.53"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.410004, "high": 99.860001, "low": 92.709999, "close": 94.5, "volume": 103324}, "trend_line": 76.429, "activity_lines": {"activity_5": 91.47, "activity_10": 88.868909, "activity_20": 80.726762, "activity_30": 78.062538}, "trend_signal": 1, "fair_value": 98.335736, "relative_strength": 14.528527, "rate_of_change": 0.32027301962328514, "market_dynamics": 1.134315, "expectation": {"probability": 50.4899, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.347339, "high": 48.082267, "low": 44.215856, "close": 46.34734, "volume": 236267}, "trend_line": 47.080964, "activity_lines": {"activity_5": 46.069751, "activity_10": 46.058936, "activity_20": 45.203939, "activity_30": 45.786618}, "trend_signal": 0, "fair_value": 47.861957, "relative_strength": null, "rate_of_change": -0.5583865983499019, "market_dynamics": 0.694183, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.595184, "high": 61.565128, "low": 45.802075, "close": 59.731064, "volume": 1476397}, "trend_line": 47.333768, "activity_lines": {"activity_5": 50.623522, "activity_10": 48.622122, "activity_20": 46.583147, "activity_30": 46.602754}, "trend_signal": 0, "fair_value": 48.182744, "relative_strength": null, "rate_of_change": 0.5369558703173486, "market_dynamics": 1.044281, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.474601, "high": 63.151347, "low": 54.774129, "close": 55.567238, "volume": 683588}, "trend_line": 47.437864, "activity_lines": {"activity_5": 52.860752, "activity_10": 50.093881, "activity_20": 47.506081, "activity_30": 47.133945}, "trend_signal": 0, "fair_value": 48.377073, "relative_strength": null, "rate_of_change": 0.21991910722171626, "market_dynamics": 1.297821, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.864657, "high": 58.194412, "low": 52.593075, "close": 55.319389, "volume": 222584}, "trend_line": 47.465953, "activity_lines": {"activity_5": 54.390792, "activity_10": 51.343929, "activity_20": 48.360798, "activity_30": 47.642431}, "trend_signal": 1, "fair_value": 48.555081, "relative_strength": null, "rate_of_change": 0.059212193871126584, "market_dynamics": 1.462501, "expectation": {"probability": 74.359, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.31939, "high": 58.095272, "low": 54.278437, "close": 55.170681, "volume": 227249}, "trend_line": 47.56344, "activity_lines": {"activity_5": 55.309476, "activity_10": 52.375873, "activity_20": 49.168542, "activity_30": 48.13951}, "trend_signal": 1, "fair_value": 48.720471, "relative_strength": null, "rate_of_change": 0.20538300368687631, "market_dynamics": 1.558746, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.170687, "high": 62.457375, "low": 55.170687, "close": 60.127617, "volume": 729890}, "trend_line": 47.806329, "activity_lines": {"activity_5": 57.209634, "activity_10": 54.159468, "activity_20": 50.409901, "activity_30": 48.950102}, "trend_signal": 1, "fair_value": 48.998694, "relative_strength": null, "rate_of_change": 0.5106632320959084, "market_dynamics": 1.530834, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.425031, "high": 69.397081, "low": 58.541395, "close": 63.696613, "volume": 1393080}, "trend_line": 48.407771, "activity_lines": {"activity_5": 59.380773, "activity_10": 56.354038, "activity_20": 51.917753, "activity_30": 49.975282}, "trend_signal": 1, "fair_value": 49.348644, "relative_strength": null, "rate_of_change": 1.258080284725478, "market_dynamics": 1.574796, "expectation": {"probability": 32.8638, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.435921, "high": 89.125696, "low": 75.295824, "close": 77.377754, "volume": 4396957}, "trend_line": 49.366112, "activity_lines": {"activity_5": 65.847922, "activity_10": 60.710734, "activity_20": 54.641471, "activity_30": 51.844313}, "trend_signal": 1, "fair_value": 50.000484, "relative_strength": null, "rate_of_change": 1.9797255279529486, "market_dynamics": 1.70314, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.864833, "high": 84.317465, "low": 76.58464, "close": 80.500618, "volume": 352317}, "trend_line": 50.367412, "activity_lines": {"activity_5": 71.901991, "activity_10": 65.06833, "activity_20": 57.516021, "activity_30": 53.852991}, "trend_signal": 1, "fair_value": 50.693669, "relative_strength": null, "rate_of_change": 2.0283144842356644, "market_dynamics": 1.726931, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.888559, "high": 86.101954, "low": 78.319568, "close": 80.004921, "volume": 241743}, "trend_line": 51.400107, "activity_lines": {"activity_5": 76.112079, "activity_10": 68.724744, "activity_20": 60.170105, "activity_30": 55.765088}, "trend_signal": 1, "fair_value": 51.34503, "relative_strength": null, "rate_of_change": 2.0503237291604277, "market_dynamics": 1.648213, "expectation": {"probability": 68.7243, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.640712, "high": 82.73124, "low": 76.336794, "close": 82.185982, "volume": 123289}, "trend_line": 52.488981, "activity_lines": {"activity_5": 79.393571, "activity_10": 72.143228, "activity_20": 62.847323, "activity_30": 57.751274}, "trend_signal": 1, "fair_value": 52.015486, "relative_strength": null, "rate_of_change": 2.1184274966587213, "market_dynamics": 1.534826, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.0312, "high": 84.323905, "low": 78.357597, "close": 80.296646, "volume": 130307}, "trend_line": 53.592535, "activity_lines": {"activity_5": 80.574727, "activity_10": 74.566584, "activity_20": 65.132635, "activity_30": 59.545316}, "trend_signal": 1, "fair_value": 52.617212, "relative_strength": null, "rate_of_change": 2.1024488930352745, "market_dynamics": 1.422296, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.125029, "high": 84.125029, "low": 79.550851, "close": 79.948608, "volume": 203467}, "trend_line": 54.717534, "activity_lines": {"activity_5": 80.533202, "activity_10": 76.552741, "activity_20": 67.199297, "activity_30": 61.245708}, "trend_signal": 1, "fair_value": 53.186617, "relative_strength": null, "rate_of_change": 2.099171087913648, "market_dynamics": 1.39071, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.191595, "high": 81.340755, "low": 77.06489, "close": 78.208435, "volume": 171011}, "trend_line": 55.710174, "activity_lines": {"activity_5": 79.740229, "activity_10": 77.779205, "activity_20": 68.937862, "activity_30": 62.76125}, "trend_signal": 1, "fair_value": 53.697266, "relative_strength": null, "rate_of_change": 1.814116842326998, "market_dynamics": 1.307018, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.208436, "high": 79.501133, "low": 71.446611, "close": 74.081734, "volume": 191176}, "trend_line": 56.609869, "activity_lines": {"activity_5": 77.724501, "activity_10": 77.839195, "activity_20": 70.124371, "activity_30": 63.946512}, "trend_signal": 1, "fair_value": 54.104955, "relative_strength": null, "rate_of_change": 1.6149563632667907, "market_dynamics": 1.081304, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.584546, "high": 75.523595, "low": 71.048854, "close": 72.639877, "volume": 119041}, "trend_line": 57.540813, "activity_lines": {"activity_5": 75.623033, "activity_10": 77.293192, "activity_20": 71.044325, "activity_30": 64.980706}, "trend_signal": 1, "fair_value": 54.468385, "relative_strength": null, "rate_of_change": 1.6444906452618653, "market_dynamics": 0.737441, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.485107, "high": 75.37444, "low": 69.905312, "close": 74.032013, "volume": 124726}, "trend_line": 58.495029, "activity_lines": {"activity_5": 74.622017, "activity_10": 76.772809, "activity_20": 71.974964, "activity_30": 66.044655}, "trend_signal": 1, "fair_value": 54.844609, "relative_strength": 27.163938, "rate_of_change": 1.6583290194387805, "market_dynamics": 0.422653, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.032013, "high": 75.225281, "low": 71.59577, "close": 72.391281, "volume": 60027}, "trend_line": 59.354899, "activity_lines": {"activity_5": 73.491733, "activity_10": 75.766195, "activity_20": 72.614915, "activity_30": 66.941187}, "trend_signal": 1, "fair_value": 55.175678, "relative_strength": 23.797483, "rate_of_change": 1.469988159164774, "market_dynamics": 0.087534, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.153914, "high": 74.429772, "low": 70.153914, "close": 73.683983, "volume": 97001}, "trend_line": 60.340475, "activity_lines": {"activity_5": 73.296171, "activity_10": 75.085281, "activity_20": 73.253254, "activity_30": 67.865644}, "trend_signal": 1, "fair_value": 55.518424, "relative_strength": 24.770759, "rate_of_change": 1.6604796176975967, "market_dynamics": -0.115597, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.468256, "high": 85.218847, "low": 74.578922, "close": 78.40731, "volume": 347575}, "trend_line": 61.579329, "activity_lines": {"activity_5": 74.976682, "activity_10": 75.387092, "activity_20": 74.213856, "activity_30": 69.031246}, "trend_signal": 1, "fair_value": 55.934586, "relative_strength": 33.219055, "rate_of_change": 2.0531061447560757, "market_dynamics": -0.170461, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.86602, "high": 76.86602, "low": 72.739314, "close": 72.888474, "volume": 48012}, "trend_line": 62.753188, "activity_lines": {"activity_5": 74.529209, "activity_10": 74.714526, "activity_20": 74.490286, "activity_30": 69.760869}, "trend_signal": 1, "fair_value": 56.237334, "relative_strength": 26.240708, "rate_of_change": 1.9062549382439686, "market_dynamics": -0.343997, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.888474, "high": 74.032012, "low": 71.496332, "close": 72.789024, "volume": 45606}, "trend_line": 63.801461, "activity_lines": {"activity_5": 74.032013, "activity_10": 74.192924, "activity_20": 74.630859, "activity_30": 70.408342}, "trend_signal": 1, "fair_value": 56.527714, "relative_strength": 24.088065, "rate_of_change": 1.6704697138255378, "market_dynamics": -0.493656, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.29184, "high": 75.921346, "low": 71.645495, "close": 73.186783, "volume": 41042}, "trend_line": 64.712632, "activity_lines": {"activity_5": 73.750269, "activity_10": 73.880144, "activity_20": 74.747132, "activity_30": 71.013847}, "trend_signal": 1, "fair_value": 56.81494, "relative_strength": 22.888067, "rate_of_change": 1.4281350077547532, "market_dynamics": -0.6155, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.092964, "high": 74.82753, "low": 71.595774, "close": 71.94381, "volume": 56397}, "trend_line": 65.61707, "activity_lines": {"activity_5": 73.001167, "activity_10": 73.464311, "activity_20": 74.661125, "activity_30": 71.480374}, "trend_signal": 1, "fair_value": 57.071361, "relative_strength": 18.332749, "rate_of_change": 1.397622028416336, "market_dynamics": -0.765444, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.098579, "high": 71.99353, "low": 70.153908, "close": 71.99353, "volume": 79738}, "trend_line": 66.452115, "activity_lines": {"activity_5": 72.384651, "activity_10": 73.17142, "activity_20": 74.500689, "activity_30": 71.891759}, "trend_signal": 1, "fair_value": 57.320064, "relative_strength": 17.448806, "rate_of_change": 1.2726033027686363, "market_dynamics": -0.799205, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.993523, "high": 73.584538, "low": 68.761767, "close": 69.905312, "volume": 82873}, "trend_line": 67.214248, "activity_lines": {"activity_5": 71.499647, "activity_10": 72.536821, "activity_20": 74.061266, "activity_30": 72.114546}, "trend_signal": 1, "fair_value": 57.52638, "relative_strength": 11.010545, "rate_of_change": 1.1468905090530097, "market_dynamics": -0.805166, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.949412, "high": 81.539627, "low": 68.910937, "close": 81.539627, "volume": 295438}, "trend_line": 68.4055, "activity_lines": {"activity_5": 74.691625, "activity_10": 74.067271, "activity_20": 74.683313, "activity_30": 73.038764}, "trend_signal": 1, "fair_value": 57.91369, "relative_strength": 24.335491, "rate_of_change": 1.7723206543945946, "market_dynamics": -0.53649, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.473064, "high": 96.405692, "low": 83.67756, "close": 88.003128, "volume": 1031793}, "trend_line": 69.798983, "activity_lines": {"activity_5": 79.45473, "activity_10": 76.6364, "activity_20": 75.835965, "activity_30": 74.303127}, "trend_signal": 1, "fair_value": 58.3913, "relative_strength": 30.176246, "rate_of_change": 2.0370920466921567, "market_dynamics": -0.098036, "expectation": {"probability": 46.0803, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.837129, "high": 93.969444, "low": 81.738502, "close": 87.058472, "volume": 590853}, "trend_line": 71.137846, "activity_lines": {"activity_5": 82.915194, "activity_10": 78.749923, "activity_20": 76.848052, "activity_30": 75.416642}, "trend_signal": 1, "fair_value": 58.839225, "relative_strength": 28.240764, "rate_of_change": 1.9181697819293286, "market_dynamics": 0.318566, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.301455, "high": 89.494715, "low": 84.572507, "close": 86.362396, "volume": 174328}, "trend_line": 72.512989, "activity_lines": {"activity_5": 85.135988, "activity_10": 80.493714, "activity_20": 77.762618, "activity_30": 76.398871}, "trend_signal": 1, "fair_value": 59.262658, "relative_strength": 24.012983, "rate_of_change": 1.9330680886795595, "market_dynamics": 0.687959, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.362399, "high": 103.266957, "low": 84.373627, "close": 100.234085, "volume": 1159551}, "trend_line": 74.309214, "activity_lines": {"activity_5": 91.022754, "activity_10": 84.614992, "activity_20": 79.968025, "activity_30": 78.187329}, "trend_signal": 1, "fair_value": 59.883437, "relative_strength": 42.536525, "rate_of_change": 2.47710792889808, "market_dynamics": 0.990708, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.404878, "high": 122.11057, "low": 104.211618, "close": 112.315865, "volume": 2174068}, "trend_line": 76.06204, "activity_lines": {"activity_5": 98.914862, "activity_10": 90.435764, "activity_20": 83.238133, "activity_30": 80.639371}, "trend_signal": 1, "fair_value": 60.666011, "relative_strength": 56.152035, "rate_of_change": 2.358827264678104, "market_dynamics": 1.163924, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112.315865, "high": 118.331897, "low": 99.63744, "close": 115.100143, "volume": 336924}, "trend_line": 78.04647, "activity_lines": {"activity_5": 105.683313, "activity_10": 96.044099, "activity_20": 86.620938, "activity_30": 83.157958}, "trend_signal": 1, "fair_value": 61.466513, "relative_strength": 59.629712, "rate_of_change": 2.6089623680879495, "market_dynamics": 1.252247, "expectation": {"probability": 47.5456, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.354359, "high": 126.137818, "low": 112.365587, "close": 121.76252, "volume": 661369}, "trend_line": 80.261241, "activity_lines": {"activity_5": 112.866089, "activity_10": 102.101714, "activity_20": 90.470867, "activity_30": 85.978349}, "trend_signal": 1, "fair_value": 62.340368, "relative_strength": 68.074375, "rate_of_change": 2.8377593502947653, "market_dynamics": 1.443504, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 127.281366, "high": 128.176307, "low": 114.652673, "close": 119.674316, "volume": 667246}, "trend_line": 82.411363, "activity_lines": {"activity_5": 117.039194, "activity_10": 106.873861, "activity_20": 93.91452, "activity_30": 88.521128}, "trend_signal": 1, "fair_value": 63.159424, "relative_strength": 58.803354, "rate_of_change": 2.6789045038563457, "market_dynamics": 1.399795, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 121.265335, "high": 123.00551, "low": 112.365583, "close": 113.409691, "volume": 407395}, "trend_line": 84.187432, "activity_lines": {"activity_5": 116.903295, "activity_10": 109.640062, "activity_20": 96.544433, "activity_30": 90.52102}, "trend_signal": 1, "fair_value": 63.867175, "relative_strength": 48.911633, "rate_of_change": 2.155126350719387, "market_dynamics": 1.205327, "expectation": {"probability": 50.0624, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.98387, "high": 117.98387, "low": 101.427338, "close": 114.354355, "volume": 288367}, "trend_line": 85.876023, "activity_lines": {"activity_5": 116.203911, "activity_10": 111.787031, "activity_20": 99.070173, "activity_30": 92.467273}, "trend_signal": 1, "fair_value": 64.568386, "relative_strength": 46.329379, "rate_of_change": 2.0057518799243126, "market_dynamics": 1.080053, "expectation": {"probability": 48.1971, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.337514, "high": 119.326288, "low": 108.388039, "close": 113.260536, "volume": 236868}, "trend_line": 87.072116, "activity_lines": {"activity_5": 115.004022, "activity_10": 113.138493, "activity_20": 101.299728, "activity_30": 94.234016}, "trend_signal": 1, "fair_value": 65.235401, "relative_strength": 41.854043, "rate_of_change": 1.3928136844436665, "market_dynamics": 0.890706, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.027964, "high": 119.127409, "low": 109.432146, "close": 112.017555, "volume": 172144}, "trend_line": 88.12268, "activity_lines": {"activity_5": 113.512445, "activity_10": 113.804732, "activity_20": 103.216289, "activity_30": 95.843399}, "trend_signal": 1, "fair_value": 65.867593, "relative_strength": 37.712441, "rate_of_change": 1.2065446991089646, "market_dynamics": 0.669678, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.669522, "high": 114.602957, "low": 101.576495, "close": 105.703201, "volume": 122881}, "trend_line": 88.97929, "activity_lines": {"activity_5": 110.565749, "activity_10": 112.869106, "activity_20": 104.348942, "activity_30": 96.977626}, "trend_signal": 1, "fair_value": 66.398734, "relative_strength": 27.690858, "rate_of_change": 0.972065307137735, "market_dynamics": 0.443697, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108.288597, "high": 108.288597, "low": 80.59496, "close": 97.598961, "volume": 468015}, "trend_line": 89.493056, "activity_lines": {"activity_5": 105.849047, "activity_10": 110.10833, "activity_20": 104.579782, "activity_30": 97.533734}, "trend_signal": 1, "fair_value": 66.809263, "relative_strength": 19.264027, "rate_of_change": 0.5773995274630643, "market_dynamics": 0.123219, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.813863, "high": 103.813863, "low": 89.494717, "close": 93.820282, "volume": 227709}, "trend_line": 89.943844, "activity_lines": {"activity_5": 100.926834, "activity_10": 106.708434, "activity_20": 104.333078, "activity_30": 97.81291}, "trend_signal": 1, "fair_value": 67.160056, "relative_strength": 13.204095, "rate_of_change": 0.5037128243782433, "market_dynamics": -0.249513, "expectation": {"probability": 45.268, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.986293, "high": 97.449799, "low": 89.494713, "close": 92.129837, "volume": 105211}, "trend_line": 90.349885, "activity_lines": {"activity_5": 96.810077, "activity_10": 103.337467, "activity_20": 103.825232, "activity_30": 97.953941}, "trend_signal": 1, "fair_value": 67.480181, "relative_strength": 8.925905, "rate_of_change": 0.4514383441294792, "market_dynamics": -0.600822, "expectation": {"probability": 43.9646, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.019166, "high": 101.874813, "low": 92.328706, "close": 99.637444, "volume": 151855}, "trend_line": 91.064185, "activity_lines": {"activity_5": 96.604569, "activity_10": 101.749161, "activity_20": 103.94219, "activity_30": 98.553139}, "trend_signal": 1, "fair_value": 67.887235, "relative_strength": 15.606108, "rate_of_change": 0.7905931479602817, "market_dynamics": -0.78666, "expectation": {"probability": 43.1243, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.874814, "high": 117.039199, "low": 96.455414, "close": 107.294212, "volume": 393715}, "trend_line": 92.171267, "activity_lines": {"activity_5": 99.776658, "activity_10": 101.955269, "activity_20": 104.65649, "activity_30": 99.600237}, "trend_signal": 1, "fair_value": 68.379822, "relative_strength": 23.102569, "rate_of_change": 1.2157161457053676, "market_dynamics": -0.785773, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.857971, "high": 110.327093, "low": 98.04643, "close": 107.990288, "volume": 296673}, "trend_line": 93.349614, "activity_lines": {"activity_5": 103.074705, "activity_10": 102.513029, "activity_20": 105.268984, "activity_30": 100.620819}, "trend_signal": 1, "fair_value": 68.86884, "relative_strength": 24.540619, "rate_of_change": 1.2784320302334589, "market_dynamics": -0.708229, "expectation": {"probability": 46.4803, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.382428, "high": 113.35997, "low": 104.609373, "close": 108.586914, "volume": 265258}, "trend_line": 94.501445, "activity_lines": {"activity_5": 105.878872, "activity_10": 103.277801, "activity_20": 105.756943, "activity_30": 101.603871}, "trend_signal": 1, "fair_value": 69.353207, "relative_strength": 22.355019, "rate_of_change": 1.233889408476827, "market_dynamics": -0.604469, "expectation": {"probability": 48.1444, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.354353, "high": 118.3319, "low": 108.388043, "close": 112.116989, "volume": 370846}, "trend_line": 95.825635, "activity_lines": {"activity_5": 108.875289, "activity_10": 104.789268, "activity_20": 106.452303, "activity_30": 102.740358}, "trend_signal": 1, "fair_value": 69.868433, "relative_strength": 24.575108, "rate_of_change": 1.4012378329241437, "market_dynamics": -0.491709, "expectation": {"probability": 49.7082, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.161097, "high": 113.310248, "low": 95.809054, "close": 98.394455, "volume": 404664}, "trend_line": 96.649317, "activity_lines": {"activity_5": 105.965051, "activity_10": 103.82652, "activity_20": 105.725927, "activity_30": 102.906088}, "trend_signal": 1, "fair_value": 70.208029, "relative_strength": 10.373739, "rate_of_change": 0.8595633099639682, "market_dynamics": -0.509629, "expectation": {"probability": 49.7661, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.394464, "high": 103.416108, "low": 94.764962, "close": 101.377617, "volume": 187714}, "trend_line": 97.414994, "activity_lines": {"activity_5": 104.132066, "activity_10": 103.653858, "activity_20": 105.229681, "activity_30": 103.21114}, "trend_signal": 1, "fair_value": 70.57473, "relative_strength": 10.601136, "rate_of_change": 0.7922218426023607, "market_dynamics": -0.552266, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.421727, "high": 108.38804, "low": 99.488292, "close": 103.9133, "volume": 323194}, "trend_line": 98.449155, "activity_lines": {"activity_5": 103.538748, "activity_10": 104.020876, "activity_20": 104.903427, "activity_30": 103.630385}, "trend_signal": 1, "fair_value": 70.962388, "relative_strength": 9.911078, "rate_of_change": 1.0616035145472695, "market_dynamics": -0.531353, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.399263, "high": 110.77457, "low": 101.675931, "close": 103.764145, "volume": 193700}, "trend_line": 99.481659, "activity_lines": {"activity_5": 103.167512, "activity_10": 104.245969, "activity_20": 104.545448, "activity_30": 103.973288}, "trend_signal": 1, "fair_value": 71.339419, "relative_strength": 10.707751, "rate_of_change": 1.048768778157607, "market_dynamics": -0.610849, "expectation": {"probability": 51.1285, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.76415, "high": 106.747307, "low": 93.521981, "close": 103.465836, "volume": 208117}, "trend_line": 100.490961, "activity_lines": {"activity_5": 103.018357, "activity_10": 104.236026, "activity_20": 104.199781, "activity_30": 104.230331}, "trend_signal": 1, "fair_value": 71.704492, "relative_strength": 5.837878, "rate_of_change": 1.0145608850371155, "market_dynamics": -0.62078, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.062467, "high": 119.072668, "low": 102.918922, "close": 115.891411, "volume": 717190}, "trend_line": 101.955881, "activity_lines": {"activity_5": 107.587803, "activity_10": 106.27917, "activity_20": 105.092904, "activity_30": 105.223909}, "trend_signal": 1, "fair_value": 72.200975, "relative_strength": 16.717594, "rate_of_change": 1.457762952431121, "market_dynamics": -0.234233, "expectation": {"probability": 49.7508, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.669276, "high": 118.474319, "low": 109.947758, "close": 112.680244, "volume": 258991}, "trend_line": 103.312105, "activity_lines": {"activity_5": 109.920397, "activity_10": 107.442939, "activity_20": 105.708159, "activity_30": 105.915803}, "trend_signal": 1, "fair_value": 72.650744, "relative_strength": 12.383713, "rate_of_change": 1.3302067391286603, "market_dynamics": -0.040698, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.680241, "high": 115.681989, "low": 101.08213, "close": 105.888916, "volume": 314590}, "trend_line": 104.511558, "activity_lines": {"activity_5": 109.235707, "activity_10": 107.273993, "activity_20": 105.709926, "activity_30": 106.082049}, "trend_signal": 1, "fair_value": 73.015999, "relative_strength": 2.662495, "rate_of_change": 1.1609994782315114, "market_dynamics": 0.119523, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.88891, "high": 110.675757, "low": 104.712145, "close": 108.661293, "volume": 185518}, "trend_line": 105.415614, "activity_lines": {"activity_5": 109.343435, "activity_10": 107.647322, "activity_20": 106.011542, "activity_30": 106.349774}, "trend_signal": 1, "fair_value": 73.403448, "relative_strength": 3.247933, "rate_of_change": 0.8650296840852868, "market_dynamics": 0.266938, "expectation": {"probability": 46.7219, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.498991, "high": 136.614451, "low": 109.498991, "close": 118.304779, "volume": 2783108}, "trend_line": 106.425669, "activity_lines": {"activity_5": 112.339181, "activity_10": 109.77266, "activity_20": 107.258695, "activity_30": 107.181333}, "trend_signal": 1, "fair_value": 73.886258, "relative_strength": 10.729241, "rate_of_change": 0.9581645087225827, "market_dynamics": 0.358496, "expectation": {"probability": 47.7458, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 118.723632, "high": 122.164168, "low": 111.952246, "close": 113.378326, "volume": 496332}, "trend_line": 107.302997, "activity_lines": {"activity_5": 112.703513, "activity_10": 110.889773, "activity_20": 108.012642, "activity_30": 107.629892}, "trend_signal": 1, "fair_value": 74.306386, "relative_strength": 5.34535, "rate_of_change": 0.8243575147270211, "market_dynamics": 0.359448, "expectation": {"probability": 48.2066, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.677499, "high": 117.856014, "low": 107.703921, "close": 114.435417, "volume": 325874}, "trend_line": 108.238764, "activity_lines": {"activity_5": 113.587749, "activity_10": 111.926652, "activity_20": 108.860784, "activity_30": 108.090048}, "trend_signal": 0, "fair_value": 74.728797, "relative_strength": 4.719023, "rate_of_change": 0.8720790902047203, "market_dynamics": 0.428312, "expectation": {"probability": 46.0278, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.687472, "high": 126.053478, "low": 113.687472, "close": 119.242203, "volume": 762353}, "trend_line": 108.872368, "activity_lines": {"activity_5": 115.957234, "activity_10": 113.600077, "activity_20": 110.125134, "activity_30": 108.799947}, "trend_signal": 0, "fair_value": 75.192478, "relative_strength": 9.30069, "rate_of_change": 0.5853762336014767, "market_dynamics": 0.622904, "expectation": {"probability": 46.8977, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 119.551353, "high": 137.322501, "low": 114.56506, "close": 128.466858, "volume": 2018044}, "trend_line": 109.410735, "activity_lines": {"activity_5": 120.511386, "activity_10": 116.672004, "activity_20": 112.164959, "activity_30": 110.064108}, "trend_signal": 1, "fair_value": 75.741699, "relative_strength": 18.85096, "rate_of_change": 0.4944936992644525, "market_dynamics": 0.6646, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 127.649097, "high": 166.242997, "low": 120.748062, "close": 158.344711, "volume": 3414288}, "trend_line": 110.85222, "activity_lines": {"activity_5": 133.70445, "activity_10": 124.727128, "activity_20": 116.88531, "activity_30": 113.221138}, "trend_signal": 1, "fair_value": 76.584587, "relative_strength": 44.084062, "rate_of_change": 1.317498689685249, "market_dynamics": 1.048537, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 159.561362, "high": 164.447922, "low": 137.322501, "close": 148.382095, "volume": 1529224}, "trend_line": 111.73954, "activity_lines": {"activity_5": 140.907314, "activity_10": 129.97307, "activity_20": 120.341531, "activity_30": 115.642421}, "trend_signal": 1, "fair_value": 77.309814, "relative_strength": 32.455414, "rate_of_change": 0.8004530716660456, "market_dynamics": 1.361154, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 154.575079, "high": 154.575079, "low": 135.627156, "close": 140.713181, "volume": 283543}, "trend_line": 112.440835, "activity_lines": {"activity_5": 143.220289, "activity_10": 133.233924, "activity_20": 122.835263, "activity_30": 117.511688}, "trend_signal": 1, "fair_value": 77.943848, "relative_strength": 22.790058, "rate_of_change": 0.6276157929413364, "market_dynamics": 1.408932, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 143.405785, "high": 144.004123, "low": 134.629897, "close": 138.429459, "volume": 181949}, "trend_line": 113.274827, "activity_lines": {"activity_5": 143.020172, "activity_10": 135.569866, "activity_20": 124.952359, "activity_30": 119.188373}, "trend_signal": 1, "fair_value": 78.542715, "relative_strength": 21.824553, "rate_of_change": 0.7417162990651883, "market_dynamics": 1.251002, "expectation": {"probability": 48.8564, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140.613455, "high": 147.045764, "low": 137.621683, "close": 140.773026, "volume": 140792}, "trend_line": 114.15545, "activity_lines": {"activity_5": 142.322094, "activity_10": 137.740265, "activity_20": 127.147704, "activity_30": 120.96245}, "trend_signal": 1, "fair_value": 79.152816, "relative_strength": 20.468778, "rate_of_change": 0.7774216243119929, "market_dynamics": 0.962539, "expectation": {"probability": 48.8474, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 142.039527, "high": 157.417261, "low": 141.072201, "close": 141.770279, "volume": 310220}, "trend_line": 115.105774, "activity_lines": {"activity_5": 141.136022, "activity_10": 139.508133, "activity_20": 129.284758, "activity_30": 122.744052}, "trend_signal": 1, "fair_value": 79.760753, "relative_strength": 18.386925, "rate_of_change": 0.8324823738157003, "market_dynamics": 0.706608, "expectation": {"probability": 49.6628, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.780245, "high": 145.998644, "low": 137.621678, "close": 142.767532, "volume": 113981}, "trend_line": 116.130774, "activity_lines": {"activity_5": 141.38733, "activity_10": 141.030674, "activity_20": 131.375582, "activity_30": 124.528682}, "trend_signal": 1, "fair_value": 80.366587, "relative_strength": 16.639329, "rate_of_change": 0.8904853026747431, "market_dynamics": 0.602122, "expectation": {"probability": 50.6017, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 145.998649, "high": 145.998649, "low": 134.629907, "close": 137.930832, "volume": 96394}, "trend_line": 117.205028, "activity_lines": {"activity_5": 140.400709, "activity_10": 141.139466, "activity_20": 132.794468, "activity_30": 125.935137}, "trend_signal": 1, "fair_value": 80.914818, "relative_strength": 17.05172, "rate_of_change": 0.9250381815245597, "market_dynamics": 0.499503, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 139.536421, "high": 144.602491, "low": 126.252926, "close": 140.832855, "volume": 123030}, "trend_line": 118.646158, "activity_lines": {"activity_5": 140.566919, "activity_10": 141.348709, "activity_20": 134.315674, "activity_30": 127.459513}, "trend_signal": 1, "fair_value": 81.480083, "relative_strength": 18.828603, "rate_of_change": 1.22958035554584, "market_dynamics": 0.39091, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141.012355, "high": 156.519718, "low": 137.641625, "close": 148.023071, "volume": 244085}, "trend_line": 120.452918, "activity_lines": {"activity_5": 142.969641, "activity_10": 142.472707, "activity_20": 136.345855, "activity_30": 129.354798}, "trend_signal": 1, "fair_value": 82.10198, "relative_strength": 24.469227, "rate_of_change": 1.5228137433662177, "market_dynamics": 0.353994, "expectation": {"probability": 51.3143, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 147.594269, "high": 150.984942, "low": 130.341689, "close": 132.53566, "volume": 128388}, "trend_line": 121.799778, "activity_lines": {"activity_5": 139.726556, "activity_10": 140.425244, "activity_20": 136.690287, "activity_30": 130.13433}, "trend_signal": 1, "fair_value": 82.568958, "relative_strength": 13.792556, "rate_of_change": 1.11816303196574, "market_dynamics": 0.110614, "expectation": {"probability": 51.3269, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132.535659, "high": 142.598001, "low": 125.903896, "close": 138.948029, "volume": 79313}, "trend_line": 123.110131, "activity_lines": {"activity_5": 139.236569, "activity_10": 140.012922, "activity_20": 137.506994, "activity_30": 131.240668}, "trend_signal": 1, "fair_value": 83.086197, "relative_strength": 17.783151, "rate_of_change": 1.075825441980684, "market_dynamics": -0.068814, "expectation": {"probability": 52.1043, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.610711, "high": 149.588789, "low": 136.973469, "close": 143.385834, "volume": 126538}, "trend_line": 124.313185, "activity_lines": {"activity_5": 140.480484, "activity_10": 140.579003, "activity_20": 138.636556, "activity_30": 132.548778}, "trend_signal": 1, "fair_value": 83.634376, "relative_strength": 21.288085, "rate_of_change": 0.9772177076149879, "market_dynamics": -0.227363, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 136.215546, "high": 136.215546, "low": 116.778976, "close": 116.778976, "volume": 79377}, "trend_line": 124.606141, "activity_lines": {"activity_5": 132.49178, "activity_10": 136.258879, "activity_20": 137.085914, "activity_30": 132.0627}, "trend_signal": 1, "fair_value": 83.932976, "relative_strength": 0.843915, "rate_of_change": 0.2356596365864084, "market_dynamics": -0.620046, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.942269, "high": 128.287338, "low": 109.90786, "close": 128.287338, "volume": 116939}, "trend_line": 125.262822, "activity_lines": {"activity_5": 129.942788, "activity_10": 134.424829, "activity_20": 136.579449, "activity_30": 132.300197}, "trend_signal": 1, "fair_value": 84.328997, "relative_strength": 8.314418, "rate_of_change": 0.5270053263265781, "market_dynamics": -0.761256, "expectation": {"probability": 52.5989, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.866512, "high": 154.69474, "low": 122.682745, "close": 142.687759, "volume": 1588616}, "trend_line": 126.281848, "activity_lines": {"activity_5": 133.509651, "activity_10": 135.436051, "activity_20": 137.350995, "activity_30": 133.424386}, "trend_signal": 1, "fair_value": 84.845446, "relative_strength": 18.224541, "rate_of_change": 0.813510332698713, "market_dynamics": -0.669711, "expectation": {"probability": 53.1285, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 139.616195, "high": 144.602492, "low": 134.978946, "close": 140.394058, "volume": 358351}, "trend_line": 127.681835, "activity_lines": {"activity_5": 135.635142, "activity_10": 136.013554, "activity_20": 137.787984, "activity_30": 134.334851}, "trend_signal": 1, "fair_value": 85.332715, "relative_strength": 12.965014, "rate_of_change": 1.1086209318064542, "market_dynamics": -0.675709, "expectation": {"probability": 53.4148, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 139.626168, "high": 154.565107, "low": 133.732384, "close": 136.305298, "volume": 595040}, "trend_line": 128.846091, "activity_lines": {"activity_5": 136.30131, "activity_10": 135.890801, "activity_20": 137.706921, "activity_30": 134.891204}, "trend_signal": 1, "fair_value": 85.775955, "relative_strength": 8.69254, "rate_of_change": 0.9118415317261023, "market_dynamics": -0.479857, "expectation": {"probability": 52.6546, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 138.369626, "high": 139.616199, "low": 122.662801, "close": 127.329971, "volume": 193937}, "trend_line": 129.626646, "activity_lines": {"activity_5": 134.447738, "activity_10": 134.165725, "activity_20": 136.666923, "activity_30": 134.79339}, "trend_signal": 1, "fair_value": 86.134179, "relative_strength": 6.086305, "rate_of_change": 0.6058041760847774, "market_dynamics": -0.459682, "expectation": {"probability": 51.5402, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125.774254, "high": 134.879222, "low": 125.774253, "close": 128.37709, "volume": 101986}, "trend_line": 130.447078, "activity_lines": {"activity_5": 132.239807, "activity_10": 132.876542, "activity_20": 135.688137, "activity_30": 134.712773}, "trend_signal": 1, "fair_value": 86.495229, "relative_strength": 5.379801, "rate_of_change": 0.6329192533454973, "market_dynamics": -0.688285, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.633647, "high": 133.134023, "low": 121.276609, "close": 131.897415, "volume": 144780}, "trend_line": 131.394797, "activity_lines": {"activity_5": 131.199333, "activity_10": 132.584617, "activity_20": 135.045048, "activity_30": 134.806343}, "trend_signal": 0, "fair_value": 86.879994, "relative_strength": 7.053176, "rate_of_change": 0.7265160818703861, "market_dynamics": -0.789275, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129.64361, "high": 130.022573, "low": 116.679249, "close": 119.092613, "volume": 231526}, "trend_line": 131.501504, "activity_lines": {"activity_5": 126.609949, "activity_10": 129.976151, "activity_20": 133.308393, "activity_30": 134.012654}, "trend_signal": 0, "fair_value": 87.150688, "relative_strength": -0.957381, "rate_of_change": 0.08121097823987665, "market_dynamics": -1.002548, "expectation": {"probability": 70.4478, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120.568563, "high": 120.568563, "low": 109.917841, "close": 116.380066, "volume": 177328}, "trend_line": 131.624831, "activity_lines": {"activity_5": 122.536479, "activity_10": 127.235502, "activity_20": 131.452874, "activity_30": 133.037077}, "trend_signal": 0, "fair_value": 87.394266, "relative_strength": -2.148192, "rate_of_change": 0.09378371824552598, "market_dynamics": -1.130855, "expectation": {"probability": 67.4286, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.634871, "high": 135.477585, "low": 114.634871, "close": 117.945763, "volume": 431353}, "trend_line": 132.026726, "activity_lines": {"activity_5": 120.313256, "activity_10": 125.270539, "activity_20": 129.862341, "activity_30": 132.154557}, "trend_signal": 0, "fair_value": 87.646758, "relative_strength": -0.132193, "rate_of_change": 0.3053337253667555, "market_dynamics": -1.247782, "expectation": {"probability": 51.0129, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117.576781, "high": 127.649097, "low": 107.803644, "close": 124.048988, "volume": 190071}, "trend_line": 132.539649, "activity_lines": {"activity_5": 120.750055, "activity_10": 124.394039, "activity_20": 128.950609, "activity_30": 131.639864}, "trend_signal": 0, "fair_value": 87.945137, "relative_strength": 3.253375, "rate_of_change": 0.38849937095312104, "market_dynamics": -1.312492, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.70718, "high": 134.619943, "low": 116.41996, "close": 125.893913, "volume": 233521}, "trend_line": 132.792621, "activity_lines": {"activity_5": 122.09037, "activity_10": 123.930041, "activity_20": 128.294223, "activity_30": 131.211107}, "trend_signal": 0, "fair_value": 88.253663, "relative_strength": 4.505825, "rate_of_change": 0.1908651500955761, "market_dynamics": -1.252419, "expectation": {"probability": 54.4783, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126.651839, "high": 126.651839, "low": 94.939011, "close": 96.285316, "volume": 365583}, "trend_line": 132.222854, "activity_lines": {"activity_5": 113.961386, "activity_10": 118.388005, "activity_20": 124.893572, "activity_30": 128.855797}, "trend_signal": 0, "fair_value": 88.318435, "relative_strength": -17.567416, "rate_of_change": -0.42906525657023115, "market_dynamics": -1.264064, "expectation": {"probability": 68.4096, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.232711, "high": 107.095598, "low": 94.19107, "close": 99.656044, "volume": 206797}, "trend_line": 131.730208, "activity_lines": {"activity_5": 108.476464, "activity_10": 114.260805, "activity_20": 122.035286, "activity_30": 126.754712}, "trend_signal": 0, "fair_value": 88.409136, "relative_strength": -13.9463, "rate_of_change": -0.3725876314846506, "market_dynamics": -1.239589, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.656049, "high": 101.700432, "low": 89.234701, "close": 90.860229, "volume": 92073}, "trend_line": 130.784142, "activity_lines": {"activity_5": 101.174539, "activity_10": 109.200716, "activity_20": 118.521565, "activity_30": 124.11794}, "trend_signal": 0, "fair_value": 88.428589, "relative_strength": -18.882596, "rate_of_change": -0.7181845488318077, "market_dynamics": -1.386322, "expectation": {"probability": 67.5147, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.742306, "high": 102.657797, "low": 84.916569, "close": 100.753029, "volume": 141786}, "trend_line": 129.860348, "activity_lines": {"activity_5": 98.975916, "activity_10": 106.602404, "activity_20": 116.18798, "activity_30": 122.180448}, "trend_signal": 0, "fair_value": 88.525632, "relative_strength": -11.679089, "rate_of_change": -0.706350162850795, "market_dynamics": -1.545989, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.720375, "high": 101.720375, "low": 89.254638, "close": 90.042473, "volume": 76785}, "trend_line": 127.583606, "activity_lines": {"activity_5": 94.760171, "activity_10": 102.558974, "activity_20": 113.059437, "activity_30": 119.611553}, "trend_signal": 0, "fair_value": 88.537482, "relative_strength": -20.396244, "rate_of_change": -1.753223393487275, "market_dynamics": -1.587168, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.126742, "high": 108.72112, "low": 87.439628, "close": 102.747543, "volume": 439044}, "trend_line": 126.062455, "activity_lines": {"activity_5": 97.169546, "activity_10": 101.586556, "activity_20": 111.34325, "activity_30": 118.009227}, "trend_signal": 0, "fair_value": 88.647637, "relative_strength": -12.923337, "rate_of_change": -1.1922777915526257, "market_dynamics": -1.472726, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.706668, "high": 108.152685, "low": 97.83106, "close": 100.264374, "volume": 220967}, "trend_line": 124.714161, "activity_lines": {"activity_5": 98.320383, "activity_10": 100.459835, "activity_20": 109.562954, "activity_30": 116.344834}, "trend_signal": 0, "fair_value": 88.736997, "relative_strength": -15.682018, "rate_of_change": -1.0695444571502242, "market_dynamics": -1.339968, "expectation": {"probability": 65.12, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.720369, "high": 105.559813, "low": 100.074891, "close": 101.191826, "volume": 87158}, "trend_line": 123.472907, "activity_lines": {"activity_5": 99.739815, "activity_10": 99.794755, "activity_20": 108.076326, "activity_30": 114.827264}, "trend_signal": 0, "fair_value": 88.832072, "relative_strength": -12.614965, "rate_of_change": -0.9952791166995043, "market_dynamics": -1.223213, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.839289, "high": 104.712149, "low": 93.802139, "close": 101.261635, "volume": 111462}, "trend_line": 122.15586, "activity_lines": {"activity_5": 100.493744, "activity_10": 99.446985, "activity_20": 106.670572, "activity_30": 113.394279}, "trend_signal": 0, "fair_value": 88.926235, "relative_strength": -12.154092, "rate_of_change": -1.0666688199055703, "market_dynamics": -1.071974, "expectation": {"probability": 54.6525, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 102.657797, "high": 106.317734, "low": 100.723112, "close": 102.947006, "volume": 66516}, "trend_line": 120.861751, "activity_lines": {"activity_5": 101.775556, "activity_10": 99.819961, "activity_20": 105.554023, "activity_30": 112.154998}, "trend_signal": 0, "fair_value": 89.031655, "relative_strength": -14.340143, "rate_of_change": -1.0593916656965994, "market_dynamics": -0.964175, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.665026, "high": 105.50996, "low": 98.329694, "close": 101.23172, "volume": 113282}, "trend_line": 119.477224, "activity_lines": {"activity_5": 101.625304, "activity_10": 100.298283, "activity_20": 104.463355, "activity_30": 110.888545}, "trend_signal": 0, "fair_value": 89.1227, "relative_strength": -16.222928, "rate_of_change": -1.1455460379686138, "market_dynamics": -0.744626, "expectation": {"probability": 66.7575, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.615165, "high": 103.615165, "low": 96.105807, "close": 96.783943, "volume": 53451}, "trend_line": 118.105661, "activity_lines": {"activity_5": 100.093514, "activity_10": 99.877984, "activity_20": 103.135577, "activity_30": 109.424462}, "trend_signal": 0, "fair_value": 89.17945, "relative_strength": -20.60721, "rate_of_change": -1.1479702608423583, "market_dynamics": -0.542043, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.724103, "high": 103.714888, "low": 93.692438, "close": 96.973419, "volume": 153251}, "trend_line": 116.64368, "activity_lines": {"activity_5": 98.856912, "activity_10": 99.544355, "activity_20": 102.014041, "activity_30": 108.061091}, "trend_signal": 0, "fair_value": 89.236758, "relative_strength": -19.19855, "rate_of_change": -1.2378585307608536, "market_dynamics": -0.331557, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.728599, "high": 123.041753, "low": 98.728599, "close": 119.740829, "volume": 536332}, "trend_line": 115.700939, "activity_lines": {"activity_5": 105.490673, "activity_10": 103.239106, "activity_20": 103.205385, "activity_30": 108.260907}, "trend_signal": 0, "fair_value": 89.459416, "relative_strength": -4.36335, "rate_of_change": -0.8082229573003853, "market_dynamics": 0.113129, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.66828, "high": 124.577538, "low": 105.809131, "close": 110.017563, "volume": 433163}, "trend_line": 114.950335, "activity_lines": {"activity_5": 107.6514, "activity_10": 104.820758, "activity_20": 103.511828, "activity_30": 107.894238}, "trend_signal": 0, "fair_value": 89.608388, "relative_strength": -11.506177, "rate_of_change": -0.6487449509809162, "market_dynamics": 0.476005, "expectation": {"probability": 58.9195, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108.900628, "high": 114.036514, "low": 106.696691, "close": 111.732849, "volume": 206324}, "trend_line": 114.043163, "activity_lines": {"activity_5": 109.912518, "activity_10": 106.351097, "activity_20": 104.085822, "activity_30": 107.686658}, "trend_signal": 0, "fair_value": 89.767557, "relative_strength": -9.722827, "rate_of_change": -0.7891860428244847, "market_dynamics": 0.790648, "expectation": {"probability": 55.5015, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.59597, "high": 120.698198, "low": 110.59597, "close": 112.779968, "volume": 118726}, "trend_line": 113.022967, "activity_lines": {"activity_5": 111.8226, "activity_10": 107.908452, "activity_20": 104.794588, "activity_30": 107.605162}, "trend_signal": 0, "fair_value": 89.931931, "relative_strength": -9.820118, "rate_of_change": -0.8945700672998806, "market_dynamics": 1.054834, "expectation": {"probability": 56.6002, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.681988, "high": 124.66729, "low": 112.999364, "close": 121.486038, "volume": 254449}, "trend_line": 113.179869, "activity_lines": {"activity_5": 115.568304, "activity_10": 110.821172, "activity_20": 106.349646, "activity_30": 108.151166}, "trend_signal": 0, "fair_value": 90.155719, "relative_strength": -1.73173, "rate_of_change": 0.1388231119432587, "market_dynamics": 1.017262, "expectation": {"probability": 51.1446, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.20406, "high": 123.660056, "low": 113.757285, "close": 115.512459, "volume": 210865}, "trend_line": 112.75404, "activity_lines": {"activity_5": 115.688641, "activity_10": 112.278802, "activity_20": 107.318934, "activity_30": 108.301656}, "trend_signal": 0, "fair_value": 90.334288, "relative_strength": -7.959932, "rate_of_change": -0.3762409373348834, "market_dynamics": 0.974299, "expectation": {"probability": 55.0067, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.452618, "high": 119.441654, "low": 111.443642, "close": 113.817116, "volume": 87582}, "trend_line": 111.791685, "activity_lines": {"activity_5": 115.525754, "activity_10": 113.169081, "activity_20": 108.167411, "activity_30": 108.370242}, "trend_signal": 0, "fair_value": 90.498503, "relative_strength": -11.179316, "rate_of_change": -0.8534993513314487, "market_dynamics": 0.905025, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 115.283086, "high": 116.679249, "low": 111.254158, "close": 112.381065, "volume": 52988}, "trend_line": 110.857919, "activity_lines": {"activity_5": 114.630881, "activity_10": 113.600622, "activity_20": 108.93663, "activity_30": 108.408266}, "trend_signal": 0, "fair_value": 90.650466, "relative_strength": -11.67284, "rate_of_change": -0.8352732137457322, "market_dynamics": 0.827609, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 113.687475, "high": 114.255911, "low": 108.312248, "close": 109.90786, "volume": 62302}, "trend_line": 109.978004, "activity_lines": {"activity_5": 112.868391, "activity_10": 113.379774, "activity_20": 109.393659, "activity_30": 108.346972}, "trend_signal": 0, "fair_value": 90.783275, "relative_strength": -12.393476, "rate_of_change": -0.7937322005837012, "market_dynamics": 0.606889, "expectation": {"probability": 57.279, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.640347, "high": 112.690213, "low": 107.604198, "close": 110.137238, "volume": 76198}, "trend_line": 109.404913, "activity_lines": {"activity_5": 111.373834, "activity_10": 112.962014, "activity_20": 109.823715, "activity_30": 108.357245}, "trend_signal": 0, "fair_value": 90.915837, "relative_strength": -11.500744, "rate_of_change": -0.5210960184365641, "market_dynamics": 0.415339, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.137235, "high": 113.567798, "low": 106.706663, "close": 110.087372, "volume": 122087}, "trend_line": 108.795256, "activity_lines": {"activity_5": 110.619243, "activity_10": 112.295846, "activity_20": 110.157227, "activity_30": 108.401275}, "trend_signal": 0, "fair_value": 91.046255, "relative_strength": -11.012576, "rate_of_change": -0.5572482837219556, "market_dynamics": 0.327248, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.698441, "high": 111.63312, "low": 103.515441, "close": 109.678497, "volume": 53128}, "trend_line": 108.054625, "activity_lines": {"activity_5": 110.090031, "activity_10": 111.730854, "activity_20": 110.407349, "activity_30": 108.458258}, "trend_signal": 1, "fair_value": 91.172149, "relative_strength": -10.238138, "rate_of_change": -0.6807567050533834, "market_dynamics": 0.220382, "expectation": {"probability": 50.0502, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.701182, "high": 110.446386, "low": 99.309998, "close": 100.32, "volume": 57392}, "trend_line": 107.428871, "activity_lines": {"activity_5": 106.717229, "activity_10": 109.470482, "activity_20": 109.672681, "activity_30": 107.95925}, "trend_signal": 0, "fair_value": 91.233544, "relative_strength": -16.845191, "rate_of_change": -0.5791089460539061, "market_dynamics": 0.019518, "expectation": {"probability": 55.1394, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.440002, "high": 108.5, "low": 99.0, "close": 101.0, "volume": 88992}, "trend_line": 106.916203, "activity_lines": {"activity_5": 104.375165, "activity_10": 107.541252, "activity_20": 109.014334, "activity_30": 107.544484}, "trend_signal": 0, "fair_value": 91.298653, "relative_strength": -16.429171, "rate_of_change": -0.4772162224435971, "market_dynamics": -0.19196, "expectation": {"probability": 54.6408, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.25, "high": 101.989998, "low": 98.059998, "close": 99.290001, "volume": 54465}, "trend_line": 106.294344, "activity_lines": {"activity_5": 102.056958, "activity_10": 105.515295, "activity_20": 108.189628, "activity_30": 107.052471}, "trend_signal": 0, "fair_value": 91.351576, "relative_strength": -17.994861, "rate_of_change": -0.5816321404530244, "market_dynamics": -0.506717, "expectation": {"probability": 60.2529, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.25, "high": 100.580002, "low": 95.699997, "close": 97.739998, "volume": 29262}, "trend_line": 105.417377, "activity_lines": {"activity_5": 99.945233, "activity_10": 103.611084, "activity_20": 107.226358, "activity_30": 106.500578}, "trend_signal": 0, "fair_value": 91.393605, "relative_strength": -17.295795, "rate_of_change": -0.825036372584409, "market_dynamics": -0.79452, "expectation": {"probability": 58.8703, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.739998, "high": 104.529999, "low": 94.93, "close": 97.510002, "volume": 53714}, "trend_line": 104.471247, "activity_lines": {"activity_5": 98.58, "activity_10": 101.988191, "activity_20": 106.257954, "activity_30": 105.990425}, "trend_signal": 0, "fair_value": 91.433582, "relative_strength": -18.007213, "rate_of_change": -0.8975085767880533, "market_dynamics": -0.926932, "expectation": {"probability": 57.3024, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.699997, "high": 100.900002, "low": 93.68, "close": 96.800003, "volume": 222264}, "trend_line": 104.488403, "activity_lines": {"activity_5": 97.789335, "activity_10": 100.5327, "activity_20": 105.247821, "activity_30": 105.495506}, "trend_signal": 0, "fair_value": 91.468429, "relative_strength": -19.264901, "rate_of_change": 0.01642174329554997, "market_dynamics": -0.887859, "expectation": {"probability": 55.8159, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.489998, "high": 99.989998, "low": 94.0, "close": 95.419998, "volume": 88727}, "trend_line": 104.347202, "activity_lines": {"activity_5": 96.773334, "activity_10": 99.109591, "activity_20": 104.127363, "activity_30": 104.910447}, "trend_signal": 0, "fair_value": 91.493923, "relative_strength": -20.531755, "rate_of_change": -0.13513557097815865, "market_dynamics": -0.87173, "expectation": {"probability": 54.4046, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.519997, "high": 99.089996, "low": 91.349998, "close": 92.330002, "volume": 78145}, "trend_line": 104.396194, "activity_lines": {"activity_5": 95.099334, "activity_10": 97.38808, "activity_20": 102.719114, "activity_30": 104.135144}, "trend_signal": 0, "fair_value": 91.499282, "relative_strength": -20.456918, "rate_of_change": 0.04695094747245678, "market_dynamics": -0.872179, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.720001, "high": 95.699997, "low": 92.910004, "close": 93.440002, "volume": 40194}, "trend_line": 104.152427, "activity_lines": {"activity_5": 94.259335, "activity_10": 96.192155, "activity_20": 101.438691, "activity_30": 103.428293}, "trend_signal": 0, "fair_value": 91.751907, "relative_strength": -19.6978, "rate_of_change": -0.23350180754673028, "market_dynamics": -0.897087, "expectation": {"probability": 49.1203, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.440002, "high": 95.0, "low": 90.150002, "close": 92.830002, "volume": 72124}, "trend_line": 104.245344, "activity_lines": {"activity_5": 93.502668, "activity_10": 95.188001, "activity_20": 100.225415, "activity_30": 102.697814}, "trend_signal": 0, "fair_value": 92.020004, "relative_strength": -20.814159, "rate_of_change": 0.08921251542222815, "market_dynamics": -1.052034, "expectation": {"probability": 52.9189, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.269997, "high": 92.860001, "low": 88.510002, "close": 89.849998, "volume": 98520}, "trend_line": 103.815426, "activity_lines": {"activity_5": 92.064667, "activity_10": 93.948364, "activity_20": 98.810174, "activity_30": 101.769082}, "trend_signal": 0, "fair_value": 92.270905, "relative_strength": -23.844277, "rate_of_change": -0.41240978589892774, "market_dynamics": -1.068864, "expectation": {"probability": 56.0889, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.870003, "high": 90.75, "low": 86.019997, "close": 87.0, "volume": 76462}, "trend_line": 103.37328, "activity_lines": {"activity_5": 90.14, "activity_10": 92.38091, "activity_20": 97.227709, "activity_30": 100.684216}, "trend_signal": 0, "fair_value": 92.50862, "relative_strength": -25.848609, "rate_of_change": -0.425896243974386, "market_dynamics": -1.095563, "expectation": {"probability": 54.1777, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.489998, "high": 89.879997, "low": 85.510002, "close": 87.18, "volume": 96778}, "trend_line": 102.906219, "activity_lines": {"activity_5": 88.836667, "activity_10": 91.100728, "activity_20": 95.785149, "activity_30": 99.639488}, "trend_signal": 0, "fair_value": 92.742724, "relative_strength": -24.74353, "rate_of_change": -0.4518198513194136, "market_dynamics": -1.090949, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.25, "high": 90.739998, "low": 85.529999, "close": 88.019997, "volume": 81534}, "trend_line": 102.464832, "activity_lines": {"activity_5": 88.156666, "activity_10": 90.193454, "activity_20": 94.585951, "activity_30": 98.679087}, "trend_signal": 0, "fair_value": 92.959016, "relative_strength": -22.511274, "rate_of_change": -0.4289215989948982, "market_dynamics": -1.118461, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.800003, "high": 94.800003, "low": 85.900002, "close": 87.32, "volume": 398048}, "trend_line": 101.943931, "activity_lines": {"activity_5": 87.604666, "activity_10": 89.335636, "activity_20": 93.451002, "activity_30": 97.702001}, "trend_signal": 0, "fair_value": 93.184484, "relative_strength": -23.843591, "rate_of_change": -0.5083705207265601, "market_dynamics": -1.027161, "expectation": {"probability": 54.9388, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.440002, "high": 88.690002, "low": 81.610001, "close": 82.519997, "volume": 158205}, "trend_line": 101.320207, "activity_lines": {"activity_5": 85.819998, "activity_10": 87.790363, "activity_20": 91.985088, "activity_30": 96.448844}, "trend_signal": 0, "fair_value": 93.377277, "relative_strength": -27.775762, "rate_of_change": -0.6118304384397438, "market_dynamics": -1.03864, "expectation": {"probability": 53.797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.400002, "high": 83.760002, "low": 79.550003, "close": 80.279999, "volume": 99282}, "trend_line": 100.770076, "activity_lines": {"activity_5": 83.777332, "activity_10": 86.097454, "activity_20": 90.448035, "activity_30": 95.091411}, "trend_signal": 0, "fair_value": 93.542682, "relative_strength": -29.212805, "rate_of_change": -0.5429627675355947, "market_dynamics": -1.092051, "expectation": {"probability": 52.4961, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.699997, "high": 80.790001, "low": 71.019997, "close": 73.110001, "volume": 105144}, "trend_line": 99.974628, "activity_lines": {"activity_5": 79.792666, "activity_10": 83.376181, "activity_20": 88.369211, "activity_30": 93.30689}, "trend_signal": 0, "fair_value": 93.676425, "relative_strength": -34.653169, "rate_of_change": -0.7893692568019969, "market_dynamics": -1.135027, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.110001, "high": 74.349998, "low": 63.709999, "close": 64.220001, "volume": 234453}, "trend_line": 98.123934, "activity_lines": {"activity_5": 73.782667, "activity_10": 79.388, "activity_20": 85.62004, "activity_30": 91.00014}, "trend_signal": 0, "fair_value": 93.749368, "relative_strength": -41.491785, "rate_of_change": -1.8511636772481816, "market_dynamics": -1.232456, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.43, "high": 76.889999, "low": 63.549999, "close": 66.150002, "volume": 399201}, "trend_line": 96.661682, "activity_lines": {"activity_5": 70.002667, "activity_10": 76.282, "activity_20": 83.273095, "activity_30": 88.937305}, "trend_signal": 0, "fair_value": 93.880757, "relative_strength": -38.749679, "rate_of_change": -1.4902093101974554, "market_dynamics": -1.143472, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.0, "high": 69.379997, "low": 66.0, "close": 67.050003, "volume": 96836}, "trend_line": 95.172254, "activity_lines": {"activity_5": 67.934002, "activity_10": 73.824728, "activity_20": 81.219143, "activity_30": 87.026874}, "trend_signal": 0, "fair_value": 93.99885, "relative_strength": -37.280573, "rate_of_change": -1.5408670418129118, "market_dynamics": -1.126751, "expectation": {"probability": 47.0189, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.150002, "high": 80.010002, "low": 65.220001, "close": 77.199997, "volume": 213483}, "trend_line": 93.986255, "activity_lines": {"activity_5": 70.28, "activity_10": 73.627455, "activity_20": 80.290286, "activity_30": 85.867374}, "trend_signal": 0, "fair_value": 94.17025, "relative_strength": -27.703395, "rate_of_change": -1.2461604618505677, "market_dynamics": -0.916096, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.199997, "high": 81.800003, "low": 72.050003, "close": 72.629997, "volume": 158261}, "trend_line": 92.35772, "activity_lines": {"activity_5": 71.307999, "activity_10": 72.777454, "activity_20": 79.039524, "activity_30": 84.489551}, "trend_signal": 0, "fair_value": 94.32157, "relative_strength": -29.520843, "rate_of_change": -1.7327374093158616, "market_dynamics": -0.860283, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.629997, "high": 77.68, "low": 68.620003, "close": 75.459999, "volume": 125898}, "trend_line": 91.022638, "activity_lines": {"activity_5": 73.311332, "activity_10": 72.706545, "activity_20": 78.185238, "activity_30": 83.399375}, "trend_signal": 0, "fair_value": 94.487853, "relative_strength": -26.069521, "rate_of_change": -1.4455553904968637, "market_dynamics": -0.716211, "expectation": {"probability": 49.3516, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.75, "high": 76.580002, "low": 68.260002, "close": 71.330002, "volume": 137940}, "trend_line": 89.606401, "activity_lines": {"activity_5": 73.188666, "activity_10": 72.113091, "activity_20": 77.043714, "activity_30": 82.128883}, "trend_signal": 0, "fair_value": 94.642597, "relative_strength": -27.52139, "rate_of_change": -1.5559173312467556, "market_dynamics": -0.459523, "expectation": {"probability": 51.4966, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.559998, "high": 76.0, "low": 69.519997, "close": 75.059998, "volume": 112706}, "trend_line": 88.362366, "activity_lines": {"activity_5": 73.963999, "activity_10": 72.488545, "activity_20": 76.382095, "activity_30": 81.190405}, "trend_signal": 0, "fair_value": 94.827605, "relative_strength": -23.686884, "rate_of_change": -1.3883327375239753, "market_dynamics": -0.282914, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.57, "high": 77.389999, "low": 70.800003, "close": 74.690002, "volume": 63712}, "trend_line": 87.188437, "activity_lines": {"activity_5": 74.082, "activity_10": 72.932364, "activity_20": 75.788762, "activity_30": 80.308317}, "trend_signal": 0, "fair_value": 94.995943, "relative_strength": -24.251854, "rate_of_change": -1.3285395730576082, "market_dynamics": -0.004527, "expectation": {"probability": 51.1243, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.800003, "high": 77.550003, "low": 72.529999, "close": 74.360001, "volume": 65938}, "trend_line": 85.995862, "activity_lines": {"activity_5": 74.257334, "activity_10": 73.417818, "activity_20": 75.262714, "activity_30": 79.480676}, "trend_signal": 0, "fair_value": 95.170746, "relative_strength": -23.436433, "rate_of_change": -1.3678132571638955, "market_dynamics": 0.152559, "expectation": {"probability": 47.9226, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.0, "high": 74.93, "low": 69.0, "close": 70.07, "volume": 64337}, "trend_line": 84.66195, "activity_lines": {"activity_5": 72.887334, "activity_10": 73.100546, "activity_20": 74.413667, "activity_30": 78.453201}, "trend_signal": 0, "fair_value": 95.3333, "relative_strength": -27.539905, "rate_of_change": -1.5511350999656215, "market_dynamics": 0.250578, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.5, "high": 71.5, "low": 68.050003, "close": 70.269997, "volume": 42526}, "trend_line": 83.348333, "activity_lines": {"activity_5": 71.943333, "activity_10": 72.713272, "activity_20": 73.694952, "activity_30": 77.524688}, "trend_signal": 0, "fair_value": 95.492687, "relative_strength": -25.702855, "rate_of_change": -1.5516025794350445, "market_dynamics": 0.259096, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.599998, "high": 70.510002, "low": 62.360001, "close": 65.050003, "volume": 118990}, "trend_line": 82.172667, "activity_lines": {"activity_5": 69.33, "activity_10": 71.302, "activity_20": 72.586524, "activity_30": 76.344151}, "trend_signal": 0, "fair_value": 95.610987, "relative_strength": -28.512272, "rate_of_change": -1.4105453074868248, "market_dynamics": 0.224165, "expectation": {"probability": 46.6304, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.0, "high": 66.449997, "low": 59.009998, "close": 62.540001, "volume": 148313}, "trend_line": 80.890667, "activity_lines": {"activity_5": 66.547334, "activity_10": 69.470728, "activity_20": 71.357143, "activity_30": 75.077527}, "trend_signal": 0, "fair_value": 95.729085, "relative_strength": -26.915185, "rate_of_change": -1.5601294771167773, "market_dynamics": 0.179793, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.540001, "high": 68.389999, "low": 60.049999, "close": 63.52, "volume": 159214}, "trend_line": 79.698333, "activity_lines": {"activity_5": 64.901334, "activity_10": 68.084182, "activity_20": 70.337572, "activity_30": 73.956839}, "trend_signal": 0, "fair_value": 95.871895, "relative_strength": -25.007778, "rate_of_change": -1.4740068838843772, "market_dynamics": 0.23207, "expectation": {"probability": 46.2051, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.689999, "high": 64.800003, "low": 58.220001, "close": 59.169998, "volume": 121206}, "trend_line": 78.412667, "activity_lines": {"activity_5": 62.528, "activity_10": 66.072364, "activity_20": 69.016381, "activity_30": 72.63243}, "trend_signal": 0, "fair_value": 96.009698, "relative_strength": -28.614999, "rate_of_change": -1.61316548490419, "market_dynamics": 0.144636, "expectation": {"probability": 46.3624, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.099998, "high": 62.599998, "low": 51.360001, "close": 61.060001, "volume": 228842}, "trend_line": 77.197667, "activity_lines": {"activity_5": 61.511333, "activity_10": 64.700364, "activity_20": 68.012571, "activity_30": 71.512903}, "trend_signal": 0, "fair_value": 96.136103, "relative_strength": -25.3054, "rate_of_change": -1.5494945478643183, "market_dynamics": 0.167898, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.450001, "high": 69.0, "low": 60.900002, "close": 68.25, "volume": 145080}, "trend_line": 76.246, "activity_lines": {"activity_5": 63.505333, "activity_10": 64.822364, "activity_20": 67.818571, "activity_30": 70.935634}, "trend_signal": 0, "fair_value": 96.279682, "relative_strength": -20.473906, "rate_of_change": -1.2327665290714038, "market_dynamics": 0.194696, "expectation": {"probability": 47.0096, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.0, "high": 88.0, "low": 65.5, "close": 88.0, "volume": 631298}, "trend_line": 75.998667, "activity_lines": {"activity_5": 71.869333, "activity_10": 68.659091, "activity_20": 69.573476, "activity_30": 71.693957}, "trend_signal": 0, "fair_value": 96.556537, "relative_strength": 1.648529, "rate_of_change": -0.32438816462502634, "market_dynamics": 0.568939, "expectation": {"probability": 48.5467, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.449997, "high": 102.989998, "low": 84.099998, "close": 95.25, "volume": 943944}, "trend_line": 76.096, "activity_lines": {"activity_5": 80.952667, "activity_10": 73.572, "activity_20": 71.982095, "activity_30": 72.935978}, "trend_signal": 0, "fair_value": 96.866203, "relative_strength": 12.257385, "rate_of_change": 0.12807198315729157, "market_dynamics": 1.057397, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.5, "high": 101.980003, "low": 94.0, "close": 98.510002, "volume": 134785}, "trend_line": 76.265, "activity_lines": {"activity_5": 89.007334, "activity_10": 78.697819, "activity_20": 74.595762, "activity_30": 74.382043}, "trend_signal": 0, "fair_value": 97.19613, "relative_strength": 15.536403, "rate_of_change": 0.22208788898233403, "market_dynamics": 1.362665, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.510002, "high": 98.879997, "low": 90.0, "close": 91.389999, "volume": 80631}, "trend_line": 76.217, "activity_lines": {"activity_5": 92.066, "activity_10": 82.012, "activity_20": 76.368048, "activity_30": 75.35785}, "trend_signal": 0, "fair_value": 97.48836, "relative_strength": 6.543338, "rate_of_change": -0.06293843834000107, "market_dynamics": 1.617571, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.0, "high": 93.989998, "low": 83.110001, "close": 85.300003, "volume": 91969}, "trend_line": 76.065333, "activity_lines": {"activity_5": 91.072668, "activity_10": 83.83491, "activity_20": 77.440143, "activity_30": 75.94385}, "trend_signal": 0, "fair_value": 97.73901, "relative_strength": 2.337332, "rate_of_change": -0.1989936628311313, "market_dynamics": 1.388761, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.110001, "high": 91.0, "low": 76.349998, "close": 90.589996, "volume": 112422}, "trend_line": 76.185, "activity_lines": {"activity_5": 90.706, "activity_10": 86.251454, "activity_20": 78.929143, "activity_30": 76.880925}, "trend_signal": 1, "fair_value": 98.019122, "relative_strength": 8.696774, "rate_of_change": 0.15732133848675436, "market_dynamics": 1.194167, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.410004, "high": 99.860001, "low": 92.709999, "close": 94.5, "volume": 103324}, "trend_line": 76.429, "activity_lines": {"activity_5": 91.47, "activity_10": 88.868909, "activity_20": 80.726762, "activity_30": 78.062538}, "trend_signal": 1, "fair_value": 98.335736, "relative_strength": 14.528527, "rate_of_change": 0.32027301962328514, "market_dynamics": 1.134315, "expectation": {"probability": 50.4899, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d9304a9-a3ec-49bb-be1c-afa3e767c0ea/", "share_image": "https://sharemaestro.com/terminal/9d9304a9-a3ec-49bb-be1c-afa3e767c0ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}