{"ticker": {"uuid": "9d946e1a-6f17-422e-9fed-eca3542f9a7a", "symbol": "2567", "name": "NZAM ETF S&P/JPX Carbon Efficient Index", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2567 rose 4.90%, moving from 516.40 to 541.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.84 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is positive at 55.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "541.70"}, {"label": "12-Week Change", "value": "4.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.84"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 556.700012, "high": 556.700012, "low": 530.0, "close": 541.700012, "volume": 170}, "trend_line": 508.495349, "activity_lines": {"activity_5": 540.140018, "activity_10": 536.818193, "activity_20": 528.160959, "activity_30": 519.230988}, "trend_signal": 1, "fair_value": 384.098898, "relative_strength": -4.844064, "rate_of_change": 0.5246827548894706, "market_dynamics": 0.529944, "expectation": {"probability": 55.4844, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 289.924939, "high": 290.018835, "low": 268.135947, "close": 288.436798, "volume": 500}, "trend_line": 251.854704, "activity_lines": {"activity_5": 288.176613, "activity_10": 284.393214, "activity_20": 271.636427, "activity_30": 262.555939}, "trend_signal": 1, "fair_value": 229.550237, "relative_strength": 9.26219, "rate_of_change": 0.813863505053519, "market_dynamics": 1.52678, "expectation": {"probability": 56.2048, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 282.354396, "high": 293.663792, "low": 282.164311, "close": 287.676483, "volume": 2250}, "trend_line": 253.714032, "activity_lines": {"activity_5": 288.196299, "activity_10": 285.958132, "activity_20": 274.206668, "activity_30": 264.867022}, "trend_signal": 1, "fair_value": 229.925245, "relative_strength": 8.121267, "rate_of_change": 0.7382542277233007, "market_dynamics": 1.487198, "expectation": {"probability": 55.4592, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 287.771512, "high": 321.889757, "low": 281.02392, "close": 296.039734, "volume": 10160}, "trend_line": 255.845948, "activity_lines": {"activity_5": 290.878137, "activity_10": 288.500522, "activity_20": 277.31712, "activity_30": 267.597712}, "trend_signal": 1, "fair_value": 230.349056, "relative_strength": 7.37518, "rate_of_change": 0.8402830474902506, "market_dynamics": 1.562654, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 297.180162, "high": 313.621521, "low": 297.180162, "close": 301.171692, "volume": 8160}, "trend_line": 258.096324, "activity_lines": {"activity_5": 294.668876, "activity_10": 291.374735, "activity_20": 280.642578, "activity_30": 270.521954}, "trend_signal": 1, "fair_value": 230.702188, "relative_strength": 9.315697, "rate_of_change": 0.8795824274692006, "market_dynamics": 1.623363, "expectation": {"probability": 54.4476, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 298.890818, "high": 327.496925, "low": 297.94045, "close": 307.444153, "volume": 4280}, "trend_line": 260.611879, "activity_lines": {"activity_5": 299.587767, "activity_10": 294.751179, "activity_20": 284.270353, "activity_30": 273.705685}, "trend_signal": 1, "fair_value": 231.438453, "relative_strength": 8.292008, "rate_of_change": 0.9746574306110638, "market_dynamics": 1.674981, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 306.303694, "high": 327.116783, "low": 305.82851, "close": 310.675415, "volume": 2660}, "trend_line": 263.078613, "activity_lines": {"activity_5": 304.428314, "activity_10": 298.256569, "activity_20": 287.886753, "activity_30": 276.93559}, "trend_signal": 1, "fair_value": 232.218293, "relative_strength": 12.946547, "rate_of_change": 0.9465163328184404, "market_dynamics": 1.754697, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 315.807368, "high": 315.807368, "low": 296.895018, "close": 298.98584, "volume": 4830}, "trend_line": 265.124389, "activity_lines": {"activity_5": 303.889762, "activity_10": 299.143184, "activity_20": 290.032998, "activity_30": 279.252186}, "trend_signal": 1, "fair_value": 232.93463, "relative_strength": 10.347873, "rate_of_change": 0.7776291568026433, "market_dynamics": 1.394981, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 303.167523, "high": 303.167523, "low": 283.589905, "close": 295.374451, "volume": 2110}, "trend_line": 267.059177, "activity_lines": {"activity_5": 301.393457, "activity_10": 299.133303, "activity_20": 291.52471, "activity_30": 281.203803}, "trend_signal": 1, "fair_value": 233.599241, "relative_strength": 11.731351, "rate_of_change": 0.7297661325303305, "market_dynamics": 0.874845, "expectation": {"probability": 56.2559, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 302.977385, "high": 302.977385, "low": 294.994298, "close": 295.944672, "volume": 1470}, "trend_line": 269.222722, "activity_lines": {"activity_5": 299.131578, "activity_10": 299.075081, "activity_20": 292.83816, "activity_30": 283.067383}, "trend_signal": 1, "fair_value": 234.278937, "relative_strength": 7.159958, "rate_of_change": 0.8101369233231777, "market_dynamics": 0.320471, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 295.944672, "high": 295.944672, "low": 290.05242, "close": 292.71344, "volume": 5270}, "trend_line": 271.2316, "activity_lines": {"activity_5": 296.141089, "activity_10": 298.261853, "activity_20": 293.633185, "activity_30": 284.582913}, "trend_signal": 1, "fair_value": 234.943636, "relative_strength": 9.292066, "rate_of_change": 0.7461769887312998, "market_dynamics": -0.234805, "expectation": {"probability": 55.4706, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 285.965809, "high": 310.485279, "low": 280.928848, "close": 288.53183, "volume": 4950}, "trend_line": 272.944561, "activity_lines": {"activity_5": 292.738778, "activity_10": 296.641046, "activity_20": 293.821245, "activity_30": 285.699057}, "trend_signal": 1, "fair_value": 235.598677, "relative_strength": 8.408438, "rate_of_change": 0.6315492000194693, "market_dynamics": -0.48451, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 288.911958, "high": 296.419824, "low": 288.911958, "close": 295.184357, "volume": 800}, "trend_line": 274.988844, "activity_lines": {"activity_5": 293.030215, "activity_10": 296.228062, "activity_20": 294.48046, "activity_30": 287.133883}, "trend_signal": 1, "fair_value": 236.256353, "relative_strength": 7.366758, "rate_of_change": 0.7489737082542378, "market_dynamics": -0.608654, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 299.365997, "high": 301.076648, "low": 295.944691, "close": 296.039734, "volume": 6950}, "trend_line": 276.905111, "activity_lines": {"activity_5": 293.860209, "activity_10": 295.834094, "activity_20": 295.043142, "activity_30": 288.492004}, "trend_signal": 1, "fair_value": 236.908082, "relative_strength": 5.411475, "rate_of_change": 0.6968526330471809, "market_dynamics": -0.579274, "expectation": {"probability": 55.9983, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 298.415619, "high": 305.068207, "low": 298.320576, "close": 305.068207, "volume": 1180}, "trend_line": 279.100411, "activity_lines": {"activity_5": 297.655343, "activity_10": 297.081666, "activity_20": 296.308205, "activity_30": 290.308978}, "trend_signal": 1, "fair_value": 237.594824, "relative_strength": 5.163472, "rate_of_change": 0.7927986565766321, "market_dynamics": -0.565962, "expectation": {"probability": 56.5812, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 305.068218, "high": 306.588814, "low": 300.221344, "close": 305.163269, "volume": 1220}, "trend_line": 281.258183, "activity_lines": {"activity_5": 300.873928, "activity_10": 298.275677, "activity_20": 297.396615, "activity_30": 291.990453}, "trend_signal": 1, "fair_value": 238.265029, "relative_strength": 4.893799, "rate_of_change": 0.773116740412097, "market_dynamics": -0.503614, "expectation": {"probability": 57.1489, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 312.481094, "high": 312.481094, "low": 300.506439, "close": 307.82428, "volume": 3540}, "trend_line": 283.661185, "activity_lines": {"activity_5": 304.149528, "activity_10": 299.994979, "activity_20": 298.629219, "activity_30": 293.704395}, "trend_signal": 1, "fair_value": 238.946577, "relative_strength": 6.213334, "rate_of_change": 0.8543758529507444, "market_dynamics": -0.34699, "expectation": {"probability": 57.7019, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 307.824233, "high": 307.824233, "low": 298.510697, "close": 298.795776, "volume": 9380}, "trend_line": 285.82898, "activity_lines": {"activity_5": 303.129464, "activity_10": 300.124573, "activity_20": 298.886318, "activity_30": 294.68082}, "trend_signal": 1, "fair_value": 239.513095, "relative_strength": 6.448393, "rate_of_change": 0.7642198209106447, "market_dynamics": -0.332977, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 298.795776, "high": 301.456848, "low": 296.039708, "close": 297.560303, "volume": 400}, "trend_line": 287.52983, "activity_lines": {"activity_5": 301.456814, "activity_10": 300.032991, "activity_20": 298.963833, "activity_30": 295.43768}, "trend_signal": 1, "fair_value": 240.043117, "relative_strength": 3.738044, "rate_of_change": 0.5950586256159198, "market_dynamics": -0.457657, "expectation": {"probability": 56.2012, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 299.365971, "high": 299.365971, "low": 295.184357, "close": 297.46524, "volume": 360}, "trend_line": 289.055329, "activity_lines": {"activity_5": 299.651105, "activity_10": 299.884383, "activity_20": 298.982071, "activity_30": 296.078674}, "trend_signal": 1, "fair_value": 240.10958, "relative_strength": 3.028301, "rate_of_change": 0.5305532994611265, "market_dynamics": -0.599796, "expectation": {"probability": 55.4557, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 299.366003, "high": 304.593029, "low": 296.41985, "close": 301.646881, "volume": 2500}, "trend_line": 290.814133, "activity_lines": {"activity_5": 299.74614, "activity_10": 300.468426, "activity_20": 299.347448, "activity_30": 296.891032}, "trend_signal": 1, "fair_value": 240.585782, "relative_strength": 3.512323, "rate_of_change": 0.6084662082116655, "market_dynamics": -0.745038, "expectation": {"probability": 56.3196, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 299.270996, "high": 304.307953, "low": 299.270996, "close": 304.307953, "volume": 750}, "trend_line": 292.476935, "activity_lines": {"activity_5": 300.962626, "activity_10": 301.373874, "activity_20": 299.911336, "activity_30": 297.761601}, "trend_signal": 1, "fair_value": 241.061895, "relative_strength": 4.592131, "rate_of_change": 0.5717748249876148, "market_dynamics": -0.762053, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 307.634267, "high": 328.827429, "low": 307.634267, "close": 322.554993, "volume": 2310}, "trend_line": 294.63527, "activity_lines": {"activity_5": 308.49588, "activity_10": 305.310127, "activity_20": 302.137461, "activity_30": 299.702121}, "trend_signal": 1, "fair_value": 241.717847, "relative_strength": 3.926113, "rate_of_change": 0.7379504985581052, "market_dynamics": -0.348177, "expectation": {"probability": 57.2872, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 317.42301, "high": 340.992099, "low": 317.42301, "close": 319.703857, "volume": 6220}, "trend_line": 296.526385, "activity_lines": {"activity_5": 313.494808, "activity_10": 308.230344, "activity_20": 303.92596, "activity_30": 301.319449}, "trend_signal": 1, "fair_value": 242.372668, "relative_strength": 1.82862, "rate_of_change": 0.6418494975160352, "market_dynamics": 0.139438, "expectation": {"probability": 56.4031, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 320.749279, "high": 328.257176, "low": 319.513816, "close": 321.129425, "volume": 4260}, "trend_line": 298.361708, "activity_lines": {"activity_5": 317.492688, "activity_10": 310.979499, "activity_20": 305.737542, "activity_30": 302.906742}, "trend_signal": 1, "fair_value": 243.036627, "relative_strength": 2.773497, "rate_of_change": 0.6189408743508664, "market_dynamics": 0.555968, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 325.691193, "high": 328.732381, "low": 323.125214, "close": 323.885529, "volume": 100}, "trend_line": 299.750437, "activity_lines": {"activity_5": 320.831657, "activity_10": 313.937741, "activity_20": 307.716573, "activity_30": 304.55344}, "trend_signal": 1, "fair_value": 243.695392, "relative_strength": 2.371571, "rate_of_change": 0.4654514848131769, "market_dynamics": 0.842001, "expectation": {"probability": 56.1521, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 325.976313, "high": 337.95099, "low": 323.410292, "close": 329.397675, "volume": 32980}, "trend_line": 301.279077, "activity_lines": {"activity_5": 324.525432, "activity_10": 317.557787, "activity_20": 310.142278, "activity_30": 306.466165}, "trend_signal": 1, "fair_value": 244.355199, "relative_strength": 1.919209, "rate_of_change": 0.5099708995586872, "market_dynamics": 1.027872, "expectation": {"probability": 56.6532, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 322.935108, "high": 333.589874, "low": 316.282531, "close": 333.589874, "volume": 2350}, "trend_line": 302.872323, "activity_lines": {"activity_5": 327.943958, "activity_10": 321.547807, "activity_20": 312.878087, "activity_30": 308.550733}, "trend_signal": 1, "fair_value": 245.024596, "relative_strength": -1.098549, "rate_of_change": 0.5288272972238368, "market_dynamics": 1.056318, "expectation": {"probability": 58.7687, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 335.029811, "high": 338.58173, "low": 332.149903, "close": 336.949768, "volume": 2490}, "trend_line": 304.536866, "activity_lines": {"activity_5": 331.74679, "activity_10": 325.516097, "activity_20": 315.769104, "activity_30": 310.749278}, "trend_signal": 1, "fair_value": 245.738575, "relative_strength": -1.664023, "rate_of_change": 0.5495857077703269, "market_dynamics": 1.085889, "expectation": {"probability": 59.1984, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 340.501642, "high": 345.013489, "low": 335.989769, "close": 345.013489, "volume": 2830}, "trend_line": 306.479594, "activity_lines": {"activity_5": 337.087801, "activity_10": 330.234346, "activity_20": 319.230117, "activity_30": 313.360673}, "trend_signal": 1, "fair_value": 246.527287, "relative_strength": -1.389125, "rate_of_change": 0.637928676917574, "market_dynamics": 1.193118, "expectation": {"probability": 59.6991, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 345.013489, "high": 360.949048, "low": 342.037569, "close": 347.029449, "volume": 6580}, "trend_line": 308.376819, "activity_lines": {"activity_5": 341.508529, "activity_10": 334.454619, "activity_20": 322.649465, "activity_30": 315.976792}, "trend_signal": 1, "fair_value": 247.305879, "relative_strength": -0.326428, "rate_of_change": 0.6190379513488887, "market_dynamics": 1.144991, "expectation": {"probability": 60.1877, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 345.589494, "high": 345.589494, "low": 334.069856, "close": 335.989807, "volume": 2180}, "trend_line": 309.961919, "activity_lines": {"activity_5": 340.706447, "activity_10": 335.842548, "activity_20": 324.758771, "activity_30": 317.758275}, "trend_signal": 1, "fair_value": 247.927292, "relative_strength": -1.100097, "rate_of_change": 0.5140139927314092, "market_dynamics": 1.059458, "expectation": {"probability": 59.3347, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 341.845582, "high": 356.245178, "low": 336.661779, "close": 356.245178, "volume": 5390}, "trend_line": 312.247542, "activity_lines": {"activity_5": 346.216681, "activity_10": 340.337237, "activity_20": 328.571169, "activity_30": 320.744292}, "trend_signal": 1, "fair_value": 248.70159, "relative_strength": -0.779507, "rate_of_change": 0.7373883241444207, "market_dynamics": 1.146065, "expectation": {"probability": 59.9465, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 356.245183, "high": 359.893065, "low": 352.021306, "close": 353.269257, "volume": 700}, "trend_line": 314.155193, "activity_lines": {"activity_5": 349.224587, "activity_10": 343.678301, "activity_20": 331.809381, "activity_30": 323.390854}, "trend_signal": 1, "fair_value": 249.43953, "relative_strength": -0.407567, "rate_of_change": 0.6109418789275808, "market_dynamics": 1.145976, "expectation": {"probability": 58.9869, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 352.021346, "high": 356.437189, "low": 341.749606, "close": 345.205505, "volume": 3520}, "trend_line": 315.622987, "activity_lines": {"activity_5": 348.45661, "activity_10": 344.942948, "activity_20": 334.007095, "activity_30": 325.3941}, "trend_signal": 1, "fair_value": 250.131539, "relative_strength": 0.678617, "rate_of_change": 0.46721939751606345, "market_dynamics": 0.989604, "expectation": {"probability": 58.5914, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 347.989433, "high": 357.589142, "low": 347.989433, "close": 349.621429, "volume": 2510}, "trend_line": 317.028896, "activity_lines": {"activity_5": 349.147807, "activity_10": 346.572744, "activity_20": 336.434243, "activity_30": 327.587548}, "trend_signal": 1, "fair_value": 250.851856, "relative_strength": 0.491258, "rate_of_change": 0.44543935578429567, "market_dynamics": 0.978322, "expectation": {"probability": 58.5517, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 349.429368, "high": 350.869324, "low": 335.989763, "close": 338.581696, "volume": 500}, "trend_line": 317.959105, "activity_lines": {"activity_5": 345.986294, "activity_10": 345.72739, "activity_20": 337.598282, "activity_30": 328.978051}, "trend_signal": 1, "fair_value": 251.553253, "relative_strength": 3.592021, "rate_of_change": 0.29341457884017225, "market_dynamics": 0.532412, "expectation": {"probability": 59.3314, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 338.581696, "high": 349.42938, "low": 338.581696, "close": 341.653595, "volume": 820}, "trend_line": 319.381364, "activity_lines": {"activity_5": 343.675954, "activity_10": 345.273581, "activity_20": 338.908419, "activity_30": 330.506728}, "trend_signal": 1, "fair_value": 252.262819, "relative_strength": 1.994417, "rate_of_change": 0.44730878205233243, "market_dynamics": 0.130318, "expectation": {"probability": 58.3505, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 333.97386, "high": 351.157318, "low": 324.470155, "close": 351.157318, "volume": 4570}, "trend_line": 321.240793, "activity_lines": {"activity_5": 345.506295, "activity_10": 346.401108, "activity_20": 340.919588, "activity_30": 332.55679}, "trend_signal": 1, "fair_value": 253.027546, "relative_strength": 3.757103, "rate_of_change": 0.5821970877424073, "market_dynamics": -0.039052, "expectation": {"probability": 59.353, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 351.157273, "high": 353.077214, "low": 345.109469, "close": 352.597229, "volume": 370}, "trend_line": 323.129211, "activity_lines": {"activity_5": 347.957402, "activity_10": 347.532118, "activity_20": 342.812667, "activity_30": 334.579786}, "trend_signal": 1, "fair_value": 253.824546, "relative_strength": 3.915022, "rate_of_change": 0.5878512446580848, "market_dynamics": -0.263482, "expectation": {"probability": 60.0561, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 352.597229, "high": 352.597229, "low": 339.061713, "close": 345.4935, "volume": 290}, "trend_line": 324.888547, "activity_lines": {"activity_5": 347.547817, "activity_10": 347.233655, "activity_20": 343.766668, "activity_30": 336.022643}, "trend_signal": 1, "fair_value": 254.552967, "relative_strength": 0.159506, "rate_of_change": 0.5444682622642925, "market_dynamics": -0.34318, "expectation": {"probability": 58.8586, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 338.101758, "high": 355.189209, "low": 338.101758, "close": 347.605469, "volume": 2930}, "trend_line": 326.857668, "activity_lines": {"activity_5": 348.117418, "activity_10": 347.347113, "activity_20": 344.713015, "activity_30": 337.488251}, "trend_signal": 1, "fair_value": 255.289165, "relative_strength": 0.953874, "rate_of_change": 0.60609123288054, "market_dynamics": -0.351108, "expectation": {"probability": 59.2554, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 348.373383, "high": 351.445313, "low": 341.077624, "close": 351.445313, "volume": 5440}, "trend_line": 328.733033, "activity_lines": {"activity_5": 349.365381, "activity_10": 347.94753, "activity_20": 345.818882, "activity_30": 339.07455}, "trend_signal": 1, "fair_value": 256.038455, "relative_strength": 2.215868, "rate_of_change": 0.5737558526544918, "market_dynamics": -0.36627, "expectation": {"probability": 59.4294, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 343.765559, "high": 369.108775, "low": 343.765559, "close": 354.229248, "volume": 1810}, "trend_line": 330.672684, "activity_lines": {"activity_5": 350.888542, "activity_10": 349.141388, "activity_20": 347.052314, "activity_30": 340.719467}, "trend_signal": 1, "fair_value": 256.811353, "relative_strength": 2.223652, "rate_of_change": 0.5900383610064603, "market_dynamics": -0.42466, "expectation": {"probability": 60.2982, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 354.229248, "high": 354.61325, "low": 342.901593, "close": 350.58136, "volume": 130}, "trend_line": 332.189789, "activity_lines": {"activity_5": 350.990945, "activity_10": 349.654539, "activity_20": 347.773921, "activity_30": 342.003898}, "trend_signal": 1, "fair_value": 257.560866, "relative_strength": 0.531844, "rate_of_change": 0.45879356638966134, "market_dynamics": -0.433351, "expectation": {"probability": 59.9041, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 350.389343, "high": 350.389343, "low": 330.517921, "close": 336.949768, "volume": 5900}, "trend_line": 333.249339, "activity_lines": {"activity_5": 346.683875, "activity_10": 347.591476, "activity_20": 347.057033, "activity_30": 342.310994}, "trend_signal": 1, "fair_value": 258.234519, "relative_strength": -2.978213, "rate_of_change": 0.3189592320671848, "market_dynamics": -0.501201, "expectation": {"probability": 62.7216, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 336.949768, "high": 361.141061, "low": 336.949768, "close": 360.75705, "volume": 2100}, "trend_line": 335.013764, "activity_lines": {"activity_5": 350.882147, "activity_10": 350.087403, "activity_20": 348.545296, "activity_30": 344.085685}, "trend_signal": 1, "fair_value": 259.055022, "relative_strength": 1.050811, "rate_of_change": 0.5294609151497702, "market_dynamics": -0.548099, "expectation": {"probability": 60.0206, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 353.077267, "high": 369.108772, "low": 350.869327, "close": 369.012787, "volume": 1120}, "trend_line": 337.354332, "activity_lines": {"activity_5": 356.95556, "activity_10": 353.681185, "activity_20": 350.670488, "activity_30": 346.27917}, "trend_signal": 1, "fair_value": 259.945729, "relative_strength": -0.060273, "rate_of_change": 0.6986483098646714, "market_dynamics": -0.385728, "expectation": {"probability": 61.5527, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 361.332987, "high": 368.532811, "low": 358.069092, "close": 367.476837, "volume": 620}, "trend_line": 339.684883, "activity_lines": {"activity_5": 361.345825, "activity_10": 356.498264, "activity_20": 352.480719, "activity_30": 348.222557}, "trend_signal": 1, "fair_value": 260.83235, "relative_strength": -1.18403, "rate_of_change": 0.6908317987747121, "market_dynamics": -0.112689, "expectation": {"probability": 63.9473, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 367.476837, "high": 367.668793, "low": 363.924957, "close": 367.668793, "volume": 100}, "trend_line": 342.025001, "activity_lines": {"activity_5": 364.916903, "activity_10": 359.053525, "activity_20": 354.163865, "activity_30": 350.027971}, "trend_signal": 1, "fair_value": 261.731724, "relative_strength": 1.577037, "rate_of_change": 0.6889084905200097, "market_dynamics": 0.138472, "expectation": {"probability": 59.9598, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 367.476814, "high": 367.476814, "low": 335.989807, "close": 335.989807, "volume": 1050}, "trend_line": 343.169765, "activity_lines": {"activity_5": 356.789156, "activity_10": 355.574942, "activity_20": 352.722082, "activity_30": 349.638604}, "trend_signal": 1, "fair_value": 262.422267, "relative_strength": -1.302867, "rate_of_change": 0.3347018483014373, "market_dynamics": -0.08312, "expectation": {"probability": 66.3303, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 333.013873, "high": 348.565412, "low": 317.270325, "close": 317.270325, "volume": 1760}, "trend_line": 343.601844, "activity_lines": {"activity_5": 342.48558, "activity_10": 348.865612, "activity_20": 349.550061, "activity_30": 347.967672}, "trend_signal": 0, "fair_value": 262.987052, "relative_strength": -2.224972, "rate_of_change": 0.1259082367002945, "market_dynamics": -0.414596, "expectation": {"probability": 63.2375, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 324.950106, "high": 324.950106, "low": 240.472678, "close": 309.302612, "volume": 1000}, "trend_line": 343.160098, "activity_lines": {"activity_5": 328.425214, "activity_10": 341.259154, "activity_20": 345.70835, "activity_30": 345.754818}, "trend_signal": 0, "fair_value": 263.460436, "relative_strength": -2.251342, "rate_of_change": -0.1285633379779019, "market_dynamics": -0.795473, "expectation": {"probability": 61.463, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 311.990525, "high": 335.029826, "low": 311.03053, "close": 325.31369, "volume": 1520}, "trend_line": 343.347093, "activity_lines": {"activity_5": 323.682552, "activity_10": 337.330033, "activity_20": 343.61504, "activity_30": 344.603437}, "trend_signal": 0, "fair_value": 264.09115, "relative_strength": -5.270352, "rate_of_change": 0.05449205810635, "market_dynamics": -1.15353, "expectation": {"probability": 64.7199, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 325.216583, "high": 339.879973, "low": 325.216583, "close": 332.208374, "volume": 560}, "trend_line": 343.716391, "activity_lines": {"activity_5": 324.048995, "activity_10": 335.180227, "activity_20": 342.311488, "activity_30": 343.88481}, "trend_signal": 0, "fair_value": 264.76606, "relative_strength": -3.93359, "rate_of_change": 0.10755821369369065, "market_dynamics": -1.121666, "expectation": {"probability": 66.0725, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 332.208374, "high": 346.871796, "low": 332.208374, "close": 346.871796, "volume": 1080}, "trend_line": 344.4826, "activity_lines": {"activity_5": 331.667273, "activity_10": 336.030553, "activity_20": 342.466344, "activity_30": 344.088385}, "trend_signal": 0, "fair_value": 265.505874, "relative_strength": -0.413095, "rate_of_change": 0.22291895878774182, "market_dynamics": -0.992807, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 339.103111, "high": 347.648652, "low": 336.384064, "close": 336.384064, "volume": 350}, "trend_line": 344.71548, "activity_lines": {"activity_5": 335.064175, "activity_10": 334.793618, "activity_20": 341.635462, "activity_30": 343.565898}, "trend_signal": 0, "fair_value": 266.149367, "relative_strength": 2.56207, "rate_of_change": 0.06760283393124149, "market_dynamics": -0.934132, "expectation": {"probability": 64.4839, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 328.712479, "high": 330.169128, "low": 297.152197, "close": 322.594666, "volume": 780}, "trend_line": 344.348973, "activity_lines": {"activity_5": 332.590361, "activity_10": 331.492665, "activity_20": 339.501769, "activity_30": 342.138749}, "trend_signal": 0, "fair_value": 266.710284, "relative_strength": -2.080789, "rate_of_change": -0.10632159600143655, "market_dynamics": -0.923583, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 322.59467, "high": 329.683576, "low": 317.739234, "close": 318.127655, "volume": 2590}, "trend_line": 343.721569, "activity_lines": {"activity_5": 327.741406, "activity_10": 328.223494, "activity_20": 337.033402, "activity_30": 340.447051}, "trend_signal": 0, "fair_value": 267.236749, "relative_strength": -6.128774, "rate_of_change": -0.1822000497152674, "market_dynamics": -0.870451, "expectation": {"probability": 60.5531, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 318.127655, "high": 349.59082, "low": 318.127655, "close": 349.59082, "volume": 630}, "trend_line": 343.874147, "activity_lines": {"activity_5": 333.859243, "activity_10": 331.572156, "activity_20": 337.718812, "activity_30": 340.825713}, "trend_signal": 0, "fair_value": 268.011448, "relative_strength": -2.170957, "rate_of_change": 0.04438999869688289, "market_dynamics": -0.787684, "expectation": {"probability": 61.104, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 345.900696, "high": 345.900696, "low": 331.140213, "close": 344.83252, "volume": 720}, "trend_line": 343.800916, "activity_lines": {"activity_5": 337.232149, "activity_10": 334.384363, "activity_20": 337.965367, "activity_30": 340.887543}, "trend_signal": 0, "fair_value": 268.755645, "relative_strength": -0.391415, "rate_of_change": -0.02129587252746312, "market_dynamics": -0.651834, "expectation": {"probability": 63.4625, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 337.160933, "high": 353.572298, "low": 337.160933, "close": 345.803589, "volume": 15090}, "trend_line": 344.128042, "activity_lines": {"activity_5": 341.064697, "activity_10": 337.212351, "activity_20": 338.307552, "activity_30": 341.016748}, "trend_signal": 0, "fair_value": 269.500249, "relative_strength": -2.468465, "rate_of_change": 0.09514983374855847, "market_dynamics": -0.32301, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 339.103133, "high": 353.475189, "low": 339.103133, "close": 347.454437, "volume": 360}, "trend_line": 343.835017, "activity_lines": {"activity_5": 344.81956, "activity_10": 339.821708, "activity_20": 338.81554, "activity_30": 341.231354}, "trend_signal": 0, "fair_value": 270.249616, "relative_strength": -0.337533, "rate_of_change": -0.08514999193236339, "market_dynamics": -0.124493, "expectation": {"probability": 60.954, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 347.454437, "high": 347.454437, "low": 331.334442, "close": 331.334442, "volume": 360}, "trend_line": 343.103856, "activity_lines": {"activity_5": 341.543772, "activity_10": 338.806486, "activity_20": 337.807296, "activity_30": 340.424865}, "trend_signal": 0, "fair_value": 270.884013, "relative_strength": -2.164517, "rate_of_change": -0.2126487890557075, "market_dynamics": -0.142056, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 331.528625, "high": 347.745758, "low": 331.528625, "close": 347.551544, "volume": 280}, "trend_line": 343.182058, "activity_lines": {"activity_5": 342.793233, "activity_10": 340.63036, "activity_20": 338.45256, "activity_30": 340.711813}, "trend_signal": 0, "fair_value": 271.610729, "relative_strength": 2.270433, "rate_of_change": 0.022792515628263916, "market_dynamics": 0.067984, "expectation": {"probability": 58.0085, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 339.782872, "high": 354.446259, "low": 332.014186, "close": 349.59082, "volume": 1940}, "trend_line": 343.181037, "activity_lines": {"activity_5": 344.858404, "activity_10": 342.546045, "activity_20": 339.306469, "activity_30": 341.125282}, "trend_signal": 0, "fair_value": 272.280695, "relative_strength": -0.84597, "rate_of_change": -0.00029750972586689735, "market_dynamics": 0.200837, "expectation": {"probability": 59.44, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 349.687958, "high": 353.280943, "low": 340.656819, "close": 353.086761, "volume": 1150}, "trend_line": 343.66454, "activity_lines": {"activity_5": 347.771669, "activity_10": 345.047919, "activity_20": 340.433129, "activity_30": 341.76436}, "trend_signal": 0, "fair_value": 273.031256, "relative_strength": 2.35589, "rate_of_change": 0.1408886120942588, "market_dynamics": 0.413408, "expectation": {"probability": 58.7345, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 352.989624, "high": 352.989624, "low": 345.609406, "close": 345.900696, "volume": 710}, "trend_line": 343.80611, "activity_lines": {"activity_5": 347.804034, "activity_10": 345.93955, "activity_20": 340.911927, "activity_30": 341.908629}, "trend_signal": 0, "fair_value": 273.759027, "relative_strength": 1.221936, "rate_of_change": 0.04119424133778874, "market_dynamics": 0.606943, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 345.900696, "high": 345.900696, "low": 339.103119, "close": 339.103119, "volume": 110}, "trend_line": 343.404303, "activity_lines": {"activity_5": 345.674123, "activity_10": 345.171511, "activity_20": 340.853394, "activity_30": 341.60521}, "trend_signal": 0, "fair_value": 274.478134, "relative_strength": -0.499078, "rate_of_change": -0.11687023246909792, "market_dynamics": 0.503058, "expectation": {"probability": 64.465, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 339.200212, "high": 354.446259, "low": 339.200212, "close": 350.56192, "volume": 780}, "trend_line": 343.336459, "activity_lines": {"activity_5": 346.8459, "activity_10": 346.10552, "activity_20": 342.021289, "activity_30": 342.066992}, "trend_signal": 0, "fair_value": 275.253822, "relative_strength": 0.600198, "rate_of_change": -0.019756304567923957, "market_dynamics": 0.39098, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 345.803605, "high": 354.446259, "low": 345.220947, "close": 354.446259, "volume": 630}, "trend_line": 343.634885, "activity_lines": {"activity_5": 349.111766, "activity_10": 347.728115, "activity_20": 343.640582, "activity_30": 342.783753}, "trend_signal": 0, "fair_value": 276.077683, "relative_strength": 0.747285, "rate_of_change": 0.08691940287064191, "market_dynamics": 0.327351, "expectation": {"probability": 59.1171, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 349.590815, "high": 354.446243, "low": 338.229088, "close": 344.735413, "volume": 1510}, "trend_line": 343.539216, "activity_lines": {"activity_5": 347.816986, "activity_10": 347.410307, "activity_20": 344.247144, "activity_30": 342.854755}, "trend_signal": 0, "fair_value": 276.816603, "relative_strength": -0.053993, "rate_of_change": -0.027840304979509484, "market_dynamics": 0.312351, "expectation": {"probability": 60.5276, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 344.832521, "high": 359.301697, "low": 344.735406, "close": 359.301697, "volume": 1680}, "trend_line": 343.801096, "activity_lines": {"activity_5": 351.934392, "activity_10": 349.760335, "activity_20": 346.110186, "activity_30": 343.871689}, "trend_signal": 1, "fair_value": 277.647733, "relative_strength": 0.105372, "rate_of_change": 0.07623001619703362, "market_dynamics": 0.599938, "expectation": {"probability": 60.1602, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 362.117835, "high": 362.21495, "low": 355.902893, "close": 355.902893, "volume": 160}, "trend_line": 343.856884, "activity_lines": {"activity_5": 354.025462, "activity_10": 351.276994, "activity_20": 347.411441, "activity_30": 344.65245}, "trend_signal": 1, "fair_value": 278.425074, "relative_strength": 0.161769, "rate_of_change": 0.016226824361259988, "market_dynamics": 0.653833, "expectation": {"probability": 61.0953, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 352.892509, "high": 360.369873, "low": 340.753929, "close": 348.522614, "volume": 530}, "trend_line": 343.788259, "activity_lines": {"activity_5": 352.536455, "activity_10": 351.005086, "activity_20": 347.86415, "activity_30": 344.953465}, "trend_signal": 1, "fair_value": 279.162669, "relative_strength": -0.115583, "rate_of_change": -0.01995743089441748, "market_dynamics": 0.547006, "expectation": {"probability": 61.7308, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 348.619751, "high": 352.309871, "low": 343.667212, "close": 344.735413, "volume": 2040}, "trend_line": 344.04778, "activity_lines": {"activity_5": 349.921, "activity_10": 350.026939, "activity_20": 347.878486, "activity_30": 345.014572}, "trend_signal": 1, "fair_value": 279.9301, "relative_strength": 0.68122, "rate_of_change": 0.07548861638116809, "market_dynamics": 0.496204, "expectation": {"probability": 60.922, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 347.357361, "high": 357.165293, "low": 345.220951, "close": 355.514465, "volume": 1560}, "trend_line": 343.873028, "activity_lines": {"activity_5": 351.545953, "activity_10": 351.0969, "activity_20": 348.929571, "activity_30": 345.754358}, "trend_signal": 1, "fair_value": 280.802702, "relative_strength": -0.003157, "rate_of_change": -0.050792945096175955, "market_dynamics": 0.357846, "expectation": {"probability": 60.6093, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 355.514465, "high": 360.564087, "low": 345.706486, "close": 360.564087, "volume": 610}, "trend_line": 343.591404, "activity_lines": {"activity_5": 354.13551, "activity_10": 353.040834, "activity_20": 350.370476, "activity_30": 346.8312}, "trend_signal": 1, "fair_value": 281.684982, "relative_strength": 2.304456, "rate_of_change": -0.08189767067161931, "market_dynamics": 0.500181, "expectation": {"probability": 59.8507, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 354.446259, "high": 358.524856, "low": 354.446259, "close": 357.359497, "volume": 180}, "trend_line": 343.25416, "activity_lines": {"activity_5": 355.572711, "activity_10": 354.135509, "activity_20": 351.325375, "activity_30": 347.719464}, "trend_signal": 1, "fair_value": 282.522281, "relative_strength": 3.384697, "rate_of_change": -0.09815263015136381, "market_dynamics": 0.613064, "expectation": {"probability": 61.0766, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 345.706478, "high": 353.475189, "low": 345.706478, "close": 353.475189, "volume": 160}, "trend_line": 342.781039, "activity_lines": {"activity_5": 355.618036, "activity_10": 354.192011, "activity_20": 351.723521, "activity_30": 348.378886}, "trend_signal": 1, "fair_value": 283.322428, "relative_strength": 1.235386, "rate_of_change": -0.13783401780185037, "market_dynamics": 0.593366, "expectation": {"probability": 60.5335, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 356.908875, "high": 359.0672, "low": 354.848694, "close": 354.848694, "volume": 470}, "trend_line": 343.409669, "activity_lines": {"activity_5": 355.791024, "activity_10": 354.445273, "activity_20": 352.233981, "activity_30": 349.157444}, "trend_signal": 1, "fair_value": 284.213624, "relative_strength": 2.487191, "rate_of_change": 0.18339112391802595, "market_dynamics": 0.468853, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 349.747142, "high": 358.086151, "low": 345.038091, "close": 347.294525, "volume": 450}, "trend_line": 344.410476, "activity_lines": {"activity_5": 352.771737, "activity_10": 353.317733, "activity_20": 351.9773, "activity_30": 349.40808}, "trend_signal": 1, "fair_value": 285.008225, "relative_strength": 4.524526, "rate_of_change": 0.2914323882942297, "market_dynamics": 0.055401, "expectation": {"probability": 60.3148, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 353.67138, "high": 353.67138, "low": 345.822917, "close": 353.180878, "volume": 1390}, "trend_line": 345.873085, "activity_lines": {"activity_5": 352.262563, "activity_10": 353.213909, "activity_20": 352.274124, "activity_30": 349.973912}, "trend_signal": 1, "fair_value": 285.86347, "relative_strength": 6.878385, "rate_of_change": 0.4246702995178307, "market_dynamics": -0.04735, "expectation": {"probability": 59.4371, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 345.528625, "high": 351.218748, "low": 341.40817, "close": 348.275574, "volume": 1140}, "trend_line": 346.638481, "activity_lines": {"activity_5": 350.610502, "activity_10": 352.3295, "activity_20": 352.076507, "activity_30": 350.128912}, "trend_signal": 1, "fair_value": 286.677283, "relative_strength": 4.760257, "rate_of_change": 0.22129388876847983, "market_dynamics": -0.22957, "expectation": {"probability": 58.984, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 348.373688, "high": 363.089567, "low": 348.373688, "close": 362.991455, "volume": 930}, "trend_line": 347.664583, "activity_lines": {"activity_5": 354.46933, "activity_10": 354.259384, "activity_20": 353.199731, "activity_30": 351.183942}, "trend_signal": 1, "fair_value": 287.577792, "relative_strength": 7.166841, "rate_of_change": 0.2960150289834614, "market_dynamics": -0.170558, "expectation": {"probability": 58.914, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 362.991455, "high": 366.032715, "low": 362.991429, "close": 363.972504, "volume": 760}, "trend_line": 348.234607, "activity_lines": {"activity_5": 358.020756, "activity_10": 356.104571, "activity_20": 354.342865, "activity_30": 352.236066}, "trend_signal": 1, "fair_value": 288.455216, "relative_strength": 8.822684, "rate_of_change": 0.16395802962765105, "market_dynamics": 0.156648, "expectation": {"probability": 59.3173, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 371.820952, "high": 371.820952, "low": 321.688894, "close": 322.669952, "volume": 1670}, "trend_line": 347.77747, "activity_lines": {"activity_5": 347.196411, "activity_10": 350.090437, "activity_20": 351.483939, "activity_30": 350.586733}, "trend_signal": 0, "fair_value": 289.096079, "relative_strength": 5.853918, "rate_of_change": -0.1312727083440012, "market_dynamics": -0.107683, "expectation": {"probability": 63.0967, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 316.194973, "high": 328.850645, "low": 291.177998, "close": 323.258606, "volume": 4330}, "trend_line": 347.799601, "activity_lines": {"activity_5": 338.209922, "activity_10": 344.780504, "activity_20": 348.825916, "activity_30": 349.004871}, "trend_signal": 0, "fair_value": 289.764214, "relative_strength": 6.485956, "rate_of_change": 0.006363551957520905, "market_dynamics": -0.162933, "expectation": {"probability": 57.6445, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 323.356709, "high": 336.110443, "low": 323.356709, "close": 333.265381, "volume": 9430}, "trend_line": 348.304192, "activity_lines": {"activity_5": 334.553843, "activity_10": 341.968267, "activity_20": 347.228739, "activity_30": 348.06718}, "trend_signal": 0, "fair_value": 290.49062, "relative_strength": 6.059712, "rate_of_change": 0.1450809599979975, "market_dynamics": -0.41379, "expectation": {"probability": 58.0054, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 321.002175, "high": 346.509705, "low": 321.002175, "close": 346.509705, "volume": 1670}, "trend_line": 348.201488, "activity_lines": {"activity_5": 336.313218, "activity_10": 342.002163, "activity_20": 346.920725, "activity_30": 347.951406}, "trend_signal": 0, "fair_value": 291.328362, "relative_strength": 7.103053, "rate_of_change": -0.029486868765569437, "market_dynamics": -0.734939, "expectation": {"probability": 59.2295, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 339.74034, "high": 356.124035, "low": 338.955505, "close": 355.241089, "volume": 2850}, "trend_line": 348.548441, "activity_lines": {"activity_5": 342.081838, "activity_10": 343.750229, "activity_20": 347.463568, "activity_30": 348.405574}, "trend_signal": 0, "fair_value": 292.207975, "relative_strength": 6.343948, "rate_of_change": 0.09964144667872352, "market_dynamics": -0.539556, "expectation": {"probability": 60.6581, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 357.595599, "high": 361.029327, "low": 351.218762, "close": 361.029327, "volume": 6710}, "trend_line": 349.055965, "activity_lines": {"activity_5": 350.361965, "activity_10": 346.543567, "activity_20": 348.553887, "activity_30": 349.210793}, "trend_signal": 0, "fair_value": 293.159352, "relative_strength": 6.047612, "rate_of_change": 0.1456107502715783, "market_dynamics": -0.216201, "expectation": {"probability": 61.0145, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 361.029327, "high": 367.896732, "low": 361.029327, "close": 361.421753, "volume": 10000}, "trend_line": 349.521542, "activity_lines": {"activity_5": 356.215609, "activity_10": 349.158532, "activity_20": 349.603989, "activity_30": 350.008585}, "trend_signal": 0, "fair_value": 294.103258, "relative_strength": 5.310254, "rate_of_change": 0.1333817630075441, "market_dynamics": 0.111916, "expectation": {"probability": 59.9514, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 353.573282, "high": 360.048243, "low": 353.573282, "close": 354.358154, "volume": 100}, "trend_line": 350.288999, "activity_lines": {"activity_5": 357.17051, "activity_10": 350.339372, "activity_20": 349.971272, "activity_30": 350.320625}, "trend_signal": 0, "fair_value": 295.004822, "relative_strength": 4.780463, "rate_of_change": 0.21957359068871898, "market_dynamics": 0.241128, "expectation": {"probability": 60.2388, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 354.358154, "high": 370.349396, "low": 354.358154, "close": 370.349396, "volume": 2590}, "trend_line": 351.048928, "activity_lines": {"activity_5": 362.04964, "activity_10": 354.317118, "activity_20": 351.868887, "activity_30": 351.614844}, "trend_signal": 1, "fair_value": 295.991857, "relative_strength": 7.046919, "rate_of_change": 0.21694343875184036, "market_dynamics": 0.452415, "expectation": {"probability": 59.6311, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 365.444094, "high": 366.032715, "low": 364.855438, "close": 364.855438, "volume": 1490}, "trend_line": 351.557748, "activity_lines": {"activity_5": 363.508138, "activity_10": 357.162181, "activity_20": 353.13933, "activity_30": 352.505586}, "trend_signal": 1, "fair_value": 296.904902, "relative_strength": 5.969328, "rate_of_change": 0.14494275852054853, "market_dynamics": 0.486866, "expectation": {"probability": 60.3844, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 367.504315, "high": 368.779694, "low": 359.655853, "close": 359.655853, "volume": 4970}, "trend_line": 351.776718, "activity_lines": {"activity_5": 362.592484, "activity_10": 359.045813, "activity_20": 353.818766, "activity_30": 353.028045}, "trend_signal": 1, "fair_value": 297.848062, "relative_strength": 4.099382, "rate_of_change": 0.06228564190256816, "market_dynamics": 0.466476, "expectation": {"probability": 59.9016, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 360.048263, "high": 364.953552, "low": 356.712677, "close": 356.712677, "volume": 4470}, "trend_line": 352.137118, "activity_lines": {"activity_5": 360.787337, "activity_10": 359.721851, "activity_20": 354.198177, "activity_30": 353.346494}, "trend_signal": 1, "fair_value": 298.801729, "relative_strength": 1.598289, "rate_of_change": 0.10245135097313918, "market_dynamics": 0.583083, "expectation": {"probability": 59.336, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 363.972511, "high": 374.077362, "low": 356.614576, "close": 374.077362, "volume": 700}, "trend_line": 353.302926, "activity_lines": {"activity_5": 365.084357, "activity_10": 362.946848, "activity_20": 356.249709, "activity_30": 354.761993}, "trend_signal": 1, "fair_value": 299.863183, "relative_strength": 1.863278, "rate_of_change": 0.3310664909798083, "market_dynamics": 0.535299, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 377.707334, "high": 377.707334, "low": 369.956951, "close": 372.213379, "volume": 190}, "trend_line": 354.024641, "activity_lines": {"activity_5": 367.445435, "activity_10": 365.090903, "activity_20": 358.044109, "activity_30": 355.982023}, "trend_signal": 1, "fair_value": 300.903877, "relative_strength": 2.150227, "rate_of_change": 0.20427654199500195, "market_dynamics": 0.520036, "expectation": {"probability": 59.1629, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 372.213379, "high": 372.507721, "low": 370.251282, "close": 370.251282, "volume": 240}, "trend_line": 354.551475, "activity_lines": {"activity_5": 369.028215, "activity_10": 366.410874, "activity_20": 359.562414, "activity_30": 357.028903}, "trend_signal": 1, "fair_value": 301.923181, "relative_strength": 2.137653, "rate_of_change": 0.14881280537758051, "market_dynamics": 0.579259, "expectation": {"probability": 58.7066, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 370.251282, "high": 370.251282, "low": 370.251282, "close": 370.251282, "volume": 0}, "trend_line": 355.402004, "activity_lines": {"activity_5": 370.251272, "activity_10": 367.457932, "activity_20": 361.007372, "activity_30": 358.041793}, "trend_signal": 1, "fair_value": 302.885502, "relative_strength": 1.472029, "rate_of_change": 0.23988872137677458, "market_dynamics": 0.673898, "expectation": {"probability": 57.731, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 362.402797, "high": 384.476594, "low": 362.402797, "close": 383.103119, "volume": 2030}, "trend_line": 356.195385, "activity_lines": {"activity_5": 375.051913, "activity_10": 370.674016, "activity_20": 363.566998, "activity_30": 359.828962}, "trend_signal": 1, "fair_value": 303.863822, "relative_strength": 0.780035, "rate_of_change": 0.22323481327359393, "market_dynamics": 0.912084, "expectation": {"probability": 57.3558, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 388.989449, "high": 392.423151, "low": 366.915664, "close": 388.793243, "volume": 240}, "trend_line": 357.29173, "activity_lines": {"activity_5": 379.989899, "activity_10": 374.530461, "activity_20": 366.526053, "activity_30": 361.93205}, "trend_signal": 1, "fair_value": 304.863932, "relative_strength": 3.771875, "rate_of_change": 0.3077931512223229, "market_dynamics": 1.171341, "expectation": {"probability": 57.5055, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 353.180851, "high": 396.249298, "low": 353.180851, "close": 396.249298, "volume": 2450}, "trend_line": 358.882619, "activity_lines": {"activity_5": 386.432178, "activity_10": 379.11646, "activity_20": 370.002267, "activity_30": 364.445441}, "trend_signal": 1, "fair_value": 305.935922, "relative_strength": 3.041213, "rate_of_change": 0.44526331465886554, "market_dynamics": 1.4105, "expectation": {"probability": 58.1843, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 399.781117, "high": 412.686676, "low": 399.290588, "close": 412.686676, "volume": 1240}, "trend_line": 361.147661, "activity_lines": {"activity_5": 396.751188, "activity_10": 386.220166, "activity_20": 374.885575, "activity_30": 367.916671}, "trend_signal": 1, "fair_value": 307.081741, "relative_strength": 3.252843, "rate_of_change": 0.6311372800141238, "market_dynamics": 1.641907, "expectation": {"probability": 58.4476, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 412.686676, "high": 412.686676, "low": 404.752308, "close": 406.041626, "volume": 300}, "trend_line": 362.8319, "activity_lines": {"activity_5": 402.026156, "activity_10": 391.246022, "activity_20": 378.904049, "activity_30": 370.813056}, "trend_signal": 1, "fair_value": 308.203411, "relative_strength": 3.17935, "rate_of_change": 0.4663574437493009, "market_dynamics": 1.647872, "expectation": {"probability": 59.1831, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 407.62851, "high": 407.62851, "low": 402.967053, "close": 405.942444, "volume": 380}, "trend_line": 364.344512, "activity_lines": {"activity_5": 404.882039, "activity_10": 395.410468, "activity_20": 382.51607, "activity_30": 373.594381}, "trend_signal": 1, "fair_value": 309.341703, "relative_strength": 2.83544, "rate_of_change": 0.41689057660034573, "market_dynamics": 1.66044, "expectation": {"probability": 59.0382, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 413.678473, "high": 413.678473, "low": 396.123642, "close": 408.421936, "volume": 200}, "trend_line": 366.046593, "activity_lines": {"activity_5": 407.041799, "activity_10": 399.130643, "activity_20": 385.970499, "activity_30": 376.438086}, "trend_signal": 1, "fair_value": 310.483987, "relative_strength": 2.687812, "rate_of_change": 0.4671625189732415, "market_dynamics": 1.563588, "expectation": {"probability": 58.3288, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 406.636722, "high": 414.471886, "low": 403.859694, "close": 406.636719, "volume": 3550}, "trend_line": 367.818644, "activity_lines": {"activity_5": 407.297907, "activity_10": 401.901787, "activity_20": 388.89702, "activity_30": 379.056804}, "trend_signal": 1, "fair_value": 311.626729, "relative_strength": -1.810219, "rate_of_change": 0.48410531169730986, "market_dynamics": 1.568612, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 406.636719, "high": 412.785858, "low": 406.636719, "close": 412.785858, "volume": 1090}, "trend_line": 369.749883, "activity_lines": {"activity_5": 408.911233, "activity_10": 405.165077, "activity_20": 392.122854, "activity_30": 381.957914}, "trend_signal": 1, "fair_value": 312.808889, "relative_strength": -1.090083, "rate_of_change": 0.5250519601176076, "market_dynamics": 1.624856, "expectation": {"probability": 59.1243, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 415.562883, "high": 417.943176, "low": 415.562883, "close": 417.943176, "volume": 420}, "trend_line": 372.104838, "activity_lines": {"activity_5": 412.237052, "activity_10": 408.592705, "activity_20": 395.565838, "activity_30": 385.067159}, "trend_signal": 1, "fair_value": 314.065764, "relative_strength": -0.627287, "rate_of_change": 0.6369048668502111, "market_dynamics": 1.664121, "expectation": {"probability": 59.8288, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 421.513653, "high": 421.513653, "low": 403.760496, "close": 409.612091, "volume": 280}, "trend_line": 373.985879, "activity_lines": {"activity_5": 411.992407, "activity_10": 409.638465, "activity_20": 397.944367, "activity_30": 387.486982}, "trend_signal": 1, "fair_value": 315.254358, "relative_strength": -3.495011, "rate_of_change": 0.5055137176152595, "market_dynamics": 1.557855, "expectation": {"probability": 59.8146, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 409.612085, "high": 436.489807, "low": 405.644897, "close": 420.125153, "volume": 16030}, "trend_line": 376.380864, "activity_lines": {"activity_5": 415.007473, "activity_10": 412.11371, "activity_20": 401.094663, "activity_30": 390.463709}, "trend_signal": 1, "fair_value": 316.507962, "relative_strength": -5.793012, "rate_of_change": 0.6403945000286929, "market_dynamics": 1.543167, "expectation": {"probability": 59.2085, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 404.256395, "high": 419.133362, "low": 404.256395, "close": 419.133362, "volume": 1950}, "trend_line": 378.252261, "activity_lines": {"activity_5": 416.911727, "activity_10": 413.838958, "activity_20": 403.837326, "activity_30": 393.221935}, "trend_signal": 1, "fair_value": 317.777228, "relative_strength": -4.994049, "rate_of_change": 0.4972083277857617, "market_dynamics": 1.413793, "expectation": {"probability": 59.6418, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 413.28175, "high": 435.398822, "low": 413.28175, "close": 426.472656, "volume": 830}, "trend_line": 380.3356, "activity_lines": {"activity_5": 420.429303, "activity_10": 416.48255, "activity_20": 407.046665, "activity_30": 396.332928}, "trend_signal": 1, "fair_value": 319.073902, "relative_strength": -6.681076, "rate_of_change": 0.5507803164195821, "market_dynamics": 1.310195, "expectation": {"probability": 59.2883, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 434.902905, "high": 440.556162, "low": 424.29068, "close": 424.29068, "volume": 6870}, "trend_line": 383.722957, "activity_lines": {"activity_5": 422.3071, "activity_10": 418.478764, "activity_20": 409.754781, "activity_30": 399.16874}, "trend_signal": 1, "fair_value": 320.338737, "relative_strength": -12.482159, "rate_of_change": 0.890623175953029, "market_dynamics": 1.326863, "expectation": {"probability": 59.3434, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 432.22506, "high": 448.688894, "low": 432.22506, "close": 437.382416, "volume": 920}, "trend_line": 387.527084, "activity_lines": {"activity_5": 428.125643, "activity_10": 422.523492, "activity_20": 413.401944, "activity_30": 402.63064}, "trend_signal": 1, "fair_value": 321.666665, "relative_strength": -5.921171, "rate_of_change": 0.9913733152014655, "market_dynamics": 1.157591, "expectation": {"probability": 58.541, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 437.382416, "high": 461.185543, "low": 437.382416, "close": 446.407776, "volume": 2020}, "trend_line": 391.298498, "activity_lines": {"activity_5": 435.101284, "activity_10": 427.63756, "activity_20": 417.524524, "activity_30": 406.429394}, "trend_signal": 1, "fair_value": 323.035786, "relative_strength": -4.115785, "rate_of_change": 0.9732001079955467, "market_dynamics": 1.151851, "expectation": {"probability": 58.541, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 444.622505, "high": 445.316775, "low": 423.794792, "close": 436.19223, "volume": 1380}, "trend_line": 394.287915, "activity_lines": {"activity_5": 436.919568, "activity_10": 430.203604, "activity_20": 420.329764, "activity_30": 409.325764}, "trend_signal": 1, "fair_value": 324.323355, "relative_strength": -2.923829, "rate_of_change": 0.7639735432871514, "market_dynamics": 0.968297, "expectation": {"probability": 58.9118, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 428.753767, "high": 448.986452, "low": 428.753767, "close": 448.093811, "volume": 3030}, "trend_line": 397.383006, "activity_lines": {"activity_5": 441.567788, "activity_10": 434.396199, "activity_20": 423.963827, "activity_30": 412.797112}, "trend_signal": 1, "fair_value": 325.713995, "relative_strength": -3.514105, "rate_of_change": 0.7849824664293921, "market_dynamics": 0.99404, "expectation": {"probability": 58.5518, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 448.093811, "high": 448.292175, "low": 440.159424, "close": 448.292175, "volume": 160}, "trend_line": 400.291767, "activity_lines": {"activity_5": 444.840718, "activity_10": 437.982897, "activity_20": 427.246103, "activity_30": 416.081575}, "trend_signal": 1, "fair_value": 327.111858, "relative_strength": -3.908461, "rate_of_change": 0.7319792130214974, "market_dynamics": 0.982973, "expectation": {"probability": 59.2383, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 448.292175, "high": 472.789568, "low": 440.357805, "close": 447.498749, "volume": 1230}, "trend_line": 403.161001, "activity_lines": {"activity_5": 446.249074, "activity_10": 440.873536, "activity_20": 430.081191, "activity_30": 419.127187}, "trend_signal": 1, "fair_value": 328.495113, "relative_strength": -4.693715, "rate_of_change": 0.7167856639929359, "market_dynamics": 0.921402, "expectation": {"probability": 59.6016, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 462.375689, "high": 462.375689, "low": 438.572565, "close": 450.474152, "volume": 1210}, "trend_line": 406.364867, "activity_lines": {"activity_5": 447.974809, "activity_10": 443.616309, "activity_20": 432.893005, "activity_30": 422.179648}, "trend_signal": 1, "fair_value": 329.915889, "relative_strength": -1.523208, "rate_of_change": 0.7946864880415367, "market_dynamics": 1.032416, "expectation": {"probability": 59.2713, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 450.474152, "high": 457.119171, "low": 442.53978, "close": 457.119171, "volume": 900}, "trend_line": 409.257193, "activity_lines": {"activity_5": 451.644458, "activity_10": 447.015467, "activity_20": 436.04396, "activity_30": 425.454119}, "trend_signal": 1, "fair_value": 331.36974, "relative_strength": -2.536149, "rate_of_change": 0.7117559205727223, "market_dynamics": 1.039794, "expectation": {"probability": 59.4194, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 457.119169, "high": 460.491272, "low": 454.838037, "close": 455.829834, "volume": 320}, "trend_line": 412.289673, "activity_lines": {"activity_5": 453.489199, "activity_10": 449.489549, "activity_20": 438.782264, "activity_30": 428.458806}, "trend_signal": 1, "fair_value": 332.849245, "relative_strength": -2.045039, "rate_of_change": 0.7409717048027598, "market_dynamics": 1.049285, "expectation": {"probability": 60.2234, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 456.226553, "high": 479.037883, "low": 454.937225, "close": 462.078156, "volume": 980}, "trend_line": 415.70375, "activity_lines": {"activity_5": 456.900979, "activity_10": 452.565923, "activity_20": 441.910202, "activity_30": 431.670966}, "trend_signal": 1, "fair_value": 334.353927, "relative_strength": -3.762617, "rate_of_change": 0.8280772533441604, "market_dynamics": 1.212388, "expectation": {"probability": 59.3759, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 493.815647, "high": 525.652332, "low": 461.780632, "close": 489.253387, "volume": 5220}, "trend_line": 420.121773, "activity_lines": {"activity_5": 468.452104, "activity_10": 459.896203, "activity_20": 447.359417, "activity_30": 436.416104}, "trend_signal": 1, "fair_value": 336.032214, "relative_strength": -1.895751, "rate_of_change": 1.0627816082967751, "market_dynamics": 1.461542, "expectation": {"probability": 59.4356, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 495.799233, "high": 495.799233, "low": 474.971497, "close": 485.881256, "volume": 1230}, "trend_line": 423.84857, "activity_lines": {"activity_5": 476.095542, "activity_10": 465.67026, "activity_20": 452.090759, "activity_30": 440.658651}, "trend_signal": 1, "fair_value": 337.660321, "relative_strength": -2.434778, "rate_of_change": 0.8870754242008724, "market_dynamics": 1.579883, "expectation": {"probability": 59.865, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 485.881262, "high": 485.881262, "low": 461.383894, "close": 470.111694, "volume": 920}, "trend_line": 427.111847, "activity_lines": {"activity_5": 476.121987, "activity_10": 467.859424, "activity_20": 454.951383, "activity_30": 443.643369}, "trend_signal": 1, "fair_value": 339.18615, "relative_strength": -4.61509, "rate_of_change": 0.7699157744002809, "market_dynamics": 1.538854, "expectation": {"probability": 59.1924, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 485.682919, "high": 485.881274, "low": 451.763456, "close": 481.914093, "volume": 490}, "trend_line": 430.833941, "activity_lines": {"activity_5": 479.216396, "activity_10": 471.577761, "activity_20": 458.633783, "activity_30": 447.178998}, "trend_signal": 1, "fair_value": 340.77752, "relative_strength": -3.831819, "rate_of_change": 0.8714565110154788, "market_dynamics": 1.448574, "expectation": {"probability": 58.2142, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 512.163917, "high": 539.537493, "low": 453.548687, "close": 507.799988, "volume": 3490}, "trend_line": 435.418898, "activity_lines": {"activity_5": 489.200486, "activity_10": 479.38771, "activity_20": 464.452325, "activity_30": 452.144549}, "trend_signal": 1, "fair_value": 342.545613, "relative_strength": -3.427922, "rate_of_change": 1.0642051527690646, "market_dynamics": 1.374012, "expectation": {"probability": 58.8869, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 506.5, "high": 530.0, "low": 495.0, "close": 499.399994, "volume": 4140}, "trend_line": 439.29546, "activity_lines": {"activity_5": 493.336456, "activity_10": 484.588428, "activity_20": 469.042977, "activity_30": 456.272362}, "trend_signal": 1, "fair_value": 344.229758, "relative_strength": -4.759139, "rate_of_change": 0.890306327494306, "market_dynamics": 1.344528, "expectation": {"probability": 59.1985, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 492.700012, "high": 522.599976, "low": 492.700012, "close": 522.599976, "volume": 690}, "trend_line": 443.755684, "activity_lines": {"activity_5": 504.529313, "activity_10": 493.063665, "activity_20": 475.415591, "activity_30": 461.646847}, "trend_signal": 1, "fair_value": 346.0566, "relative_strength": -3.669615, "rate_of_change": 1.015313019624647, "market_dynamics": 1.510568, "expectation": {"probability": 58.251, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 529.0, "high": 529.0, "low": 479.0, "close": 484.899994, "volume": 1140}, "trend_line": 446.710708, "activity_lines": {"activity_5": 500.707595, "activity_10": 493.372981, "activity_20": 477.709754, "activity_30": 464.301318}, "trend_signal": 1, "fair_value": 347.643582, "relative_strength": -5.259902, "rate_of_change": 0.6659123717275106, "market_dynamics": 1.291131, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 448.0, "high": 504.0, "low": 448.0, "close": 473.200012, "volume": 5600}, "trend_line": 448.727819, "activity_lines": {"activity_5": 491.999996, "activity_10": 491.049922, "activity_20": 478.576459, "activity_30": 466.010306}, "trend_signal": 1, "fair_value": 349.195901, "relative_strength": -4.330237, "rate_of_change": 0.4515474923426281, "market_dynamics": 0.836663, "expectation": {"probability": 59.1707, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 481.200012, "high": 497.799988, "low": 474.0, "close": 482.0, "volume": 870}, "trend_line": 451.259765, "activity_lines": {"activity_5": 486.806665, "activity_10": 490.011039, "activity_20": 480.058747, "activity_30": 468.156898}, "trend_signal": 1, "fair_value": 350.795599, "relative_strength": -1.61057, "rate_of_change": 0.5642498398344242, "market_dynamics": 0.286986, "expectation": {"probability": 57.9983, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 490.0, "high": 502.899994, "low": 450.0, "close": 477.0, "volume": 2950}, "trend_line": 453.62835, "activity_lines": {"activity_5": 481.666667, "activity_10": 487.70085, "activity_20": 480.790038, "activity_30": 469.817558}, "trend_signal": 1, "fair_value": 352.333144, "relative_strength": -2.454772, "rate_of_change": 0.5248828244193222, "market_dynamics": -0.266091, "expectation": {"probability": 59.6678, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 485.0, "high": 497.0, "low": 448.0, "close": 481.0, "volume": 2640}, "trend_line": 456.047619, "activity_lines": {"activity_5": 479.353335, "activity_10": 486.340723, "activity_20": 481.713626, "activity_30": 471.583471}, "trend_signal": 1, "fair_value": 353.917401, "relative_strength": -1.07134, "rate_of_change": 0.5333152127727435, "market_dynamics": -0.542781, "expectation": {"probability": 58.8419, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 492.0, "high": 500.399994, "low": 489.200012, "close": 500.0, "volume": 660}, "trend_line": 459.159728, "activity_lines": {"activity_5": 486.146667, "activity_10": 488.523891, "activity_20": 484.282014, "activity_30": 474.419109}, "trend_signal": 1, "fair_value": 355.593351, "relative_strength": -3.859632, "rate_of_change": 0.6824087815268203, "market_dynamics": -0.668358, "expectation": {"probability": 58.9063, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 500.0, "high": 520.0, "low": 497.600006, "close": 506.200012, "volume": 1440}, "trend_line": 462.273533, "activity_lines": {"activity_5": 494.000004, "activity_10": 491.29091, "activity_20": 487.137032, "activity_30": 477.453966}, "trend_signal": 1, "fair_value": 357.304831, "relative_strength": -5.062732, "rate_of_change": 0.6781528975903596, "market_dynamics": -0.589979, "expectation": {"probability": 59.0343, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 506.0, "high": 506.0, "low": 496.0, "close": 496.0, "volume": 1240}, "trend_line": 464.875427, "activity_lines": {"activity_5": 496.253337, "activity_10": 491.76182, "activity_20": 488.743924, "activity_30": 479.629867}, "trend_signal": 1, "fair_value": 358.943099, "relative_strength": -8.638311, "rate_of_change": 0.5628472785613742, "market_dynamics": -0.592293, "expectation": {"probability": 59.9672, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 494.600006, "high": 505.5, "low": 491.700012, "close": 492.399994, "volume": 2520}, "trend_line": 467.635024, "activity_lines": {"activity_5": 496.373334, "activity_10": 491.792728, "activity_20": 489.780778, "activity_30": 481.405645}, "trend_signal": 1, "fair_value": 360.588393, "relative_strength": -8.727175, "rate_of_change": 0.5936207507909393, "market_dynamics": -0.55625, "expectation": {"probability": 59.8689, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 506.0, "high": 508.0, "low": 498.0, "close": 508.0, "volume": 180}, "trend_line": 470.564186, "activity_lines": {"activity_5": 500.666667, "activity_10": 494.787274, "activity_20": 492.089532, "activity_30": 484.009837}, "trend_signal": 1, "fair_value": 362.346329, "relative_strength": -10.350819, "rate_of_change": 0.626377805268927, "market_dynamics": -0.502528, "expectation": {"probability": 58.9506, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 515.900024, "high": 518.0, "low": 506.700012, "close": 510.5, "volume": 740}, "trend_line": 473.60974, "activity_lines": {"activity_5": 503.993333, "activity_10": 498.501819, "activity_20": 494.362448, "activity_30": 486.586341}, "trend_signal": 1, "fair_value": 364.038414, "relative_strength": -7.74867, "rate_of_change": 0.6472133006739237, "market_dynamics": -0.496321, "expectation": {"probability": 58.9506, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 520.5, "high": 524.0, "low": 503.700012, "close": 516.400024, "volume": 1100}, "trend_line": 476.607319, "activity_lines": {"activity_5": 508.586674, "activity_10": 502.823641, "activity_20": 496.943077, "activity_30": 489.347005}, "trend_signal": 1, "fair_value": 365.735207, "relative_strength": -9.257831, "rate_of_change": 0.6329217384760775, "market_dynamics": -0.38526, "expectation": {"probability": 59.168, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 526.400024, "high": 528.0, "low": 517.900024, "close": 526.299988, "volume": 1150}, "trend_line": 480.007629, "activity_lines": {"activity_5": 515.800002, "activity_10": 508.160002, "activity_20": 500.178131, "activity_30": 492.552983}, "trend_signal": 1, "fair_value": 367.513523, "relative_strength": -11.342259, "rate_of_change": 0.7134405755946838, "market_dynamics": -0.164615, "expectation": {"probability": 59.9386, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 525.0, "high": 525.0, "low": 525.0, "close": 525.0, "volume": 10}, "trend_line": 482.928216, "activity_lines": {"activity_5": 520.560002, "activity_10": 512.454547, "activity_20": 502.983557, "activity_30": 495.455717}, "trend_signal": 1, "fair_value": 369.247985, "relative_strength": -11.565937, "rate_of_change": 0.6084459545121129, "market_dynamics": -0.047524, "expectation": {"probability": 60.5528, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 533.0, "high": 533.0, "low": 533.0, "close": 533.0, "volume": 30}, "trend_line": 485.814623, "activity_lines": {"activity_5": 525.813334, "activity_10": 517.33091, "activity_20": 506.380667, "activity_30": 498.686155}, "trend_signal": 1, "fair_value": 371.012056, "relative_strength": -9.165103, "rate_of_change": 0.5976886221118964, "market_dynamics": 0.2886, "expectation": {"probability": 57.8993, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 537.599976, "high": 537.599976, "low": 537.0, "close": 537.0, "volume": 990}, "trend_line": 489.174882, "activity_lines": {"activity_5": 530.733333, "activity_10": 521.989092, "activity_20": 509.934353, "activity_30": 501.988437}, "trend_signal": 1, "fair_value": 372.768655, "relative_strength": -14.87844, "rate_of_change": 0.6916751453980096, "market_dynamics": 0.664133, "expectation": {"probability": 57.7765, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 545.200012, "high": 545.200012, "low": 524.099976, "close": 524.099976, "volume": 40}, "trend_line": 491.708421, "activity_lines": {"activity_5": 529.586658, "activity_10": 523.629087, "activity_20": 511.940951, "activity_30": 504.241669}, "trend_signal": 1, "fair_value": 374.422695, "relative_strength": -14.332907, "rate_of_change": 0.5179209099292964, "market_dynamics": 0.700579, "expectation": {"probability": 58.2574, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 542.599976, "high": 542.599976, "low": 516.0, "close": 516.0, "volume": 520}, "trend_line": 493.965348, "activity_lines": {"activity_5": 525.22666, "activity_10": 523.470906, "activity_20": 512.975237, "activity_30": 505.808868}, "trend_signal": 1, "fair_value": 375.921262, "relative_strength": -15.761955, "rate_of_change": 0.45899702010594995, "market_dynamics": 0.696943, "expectation": {"probability": 57.4681, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 556.0, "high": 560.0, "low": 530.0, "close": 550.0, "volume": 3840}, "trend_line": 497.382057, "activity_lines": {"activity_5": 532.886662, "activity_10": 529.130906, "activity_20": 517.20857, "activity_30": 509.424007}, "trend_signal": 1, "fair_value": 377.629349, "relative_strength": -8.38997, "rate_of_change": 0.6916900170900184, "market_dynamics": 0.822869, "expectation": {"probability": 56.1132, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 559.900024, "high": 559.900024, "low": 491.0, "close": 546.900024, "volume": 4680}, "trend_line": 500.596252, "activity_lines": {"activity_5": 537.846671, "activity_10": 533.180002, "activity_20": 520.905715, "activity_30": 512.618714}, "trend_signal": 1, "fair_value": 379.303115, "relative_strength": -2.468511, "rate_of_change": 0.6462225475898135, "market_dynamics": 0.831755, "expectation": {"probability": 56.7894, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 546.5, "high": 546.5, "low": 524.099976, "close": 531.400024, "volume": 190}, "trend_line": 503.072281, "activity_lines": {"activity_5": 536.713346, "activity_10": 533.703642, "activity_20": 523.010956, "activity_30": 514.606054}, "trend_signal": 1, "fair_value": 380.869695, "relative_strength": -5.711265, "rate_of_change": 0.49461596847912137, "market_dynamics": 0.727284, "expectation": {"probability": 56.0711, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 550.0, "high": 552.0, "low": 512.0, "close": 538.900024, "volume": 2210}, "trend_line": 505.841287, "activity_lines": {"activity_5": 538.453353, "activity_10": 535.210918, "activity_20": 525.609053, "activity_30": 516.917521}, "trend_signal": 1, "fair_value": 382.486159, "relative_strength": -3.765041, "rate_of_change": 0.5504191156181089, "market_dynamics": 0.842325, "expectation": {"probability": 55.339, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 556.700012, "high": 556.700012, "low": 530.0, "close": 541.700012, "volume": 170}, "trend_line": 508.495349, "activity_lines": {"activity_5": 540.140018, "activity_10": 536.818193, "activity_20": 528.160959, "activity_30": 519.230988}, "trend_signal": 1, "fair_value": 384.098898, "relative_strength": -4.844064, "rate_of_change": 0.5246827548894706, "market_dynamics": 0.529944, "expectation": {"probability": 55.4844, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [289.924939, 282.354396, 287.771512, 297.180162, 298.890818, 306.303694, 315.807368, 303.167523, 302.977385, 295.944672, 285.965809, 288.911958, 299.365997, 298.415619, 305.068218, 312.481094, 307.824233, 298.795776, 299.365971, 299.366003, 299.270996, 307.634267, 317.42301, 320.749279, 325.691193, 325.976313, 322.935108, 335.029811, 340.501642, 345.013489, 345.589494, 341.845582, 356.245183, 352.021346, 347.989433, 349.429368, 338.581696, 333.97386, 351.157273, 352.597229, 338.101758, 348.373383, 343.765559, 354.229248, 350.389343, 336.949768, 353.077267, 361.332987, 367.476837, 367.476814, 333.013873, 324.950106, 311.990525, 325.216583, 332.208374, 339.103111, 328.712479, 322.59467, 318.127655, 345.900696, 337.160933, 339.103133, 347.454437, 331.528625, 339.782872, 349.687958, 352.989624, 345.900696, 339.200212, 345.803605, 349.590815, 344.832521, 362.117835, 352.892509, 348.619751, 347.357361, 355.514465, 354.446259, 345.706478, 356.908875, 349.747142, 353.67138, 345.528625, 348.373688, 362.991455, 371.820952, 316.194973, 323.356709, 321.002175, 339.74034, 357.595599, 361.029327, 353.573282, 354.358154, 365.444094, 367.504315, 360.048263, 363.972511, 377.707334, 372.213379, 370.251282, 362.402797, 388.989449, 353.180851, 399.781117, 412.686676, 407.62851, 413.678473, 406.636722, 406.636719, 415.562883, 421.513653, 409.612085, 404.256395, 413.28175, 434.902905, 432.22506, 437.382416, 444.622505, 428.753767, 448.093811, 448.292175, 462.375689, 450.474152, 457.119169, 456.226553, 493.815647, 495.799233, 485.881262, 485.682919, 512.163917, 506.5, 492.700012, 529.0, 448.0, 481.200012, 490.0, 485.0, 492.0, 500.0, 506.0, 494.600006, 506.0, 515.900024, 520.5, 526.400024, 525.0, 533.0, 537.599976, 545.200012, 542.599976, 556.0, 559.900024, 546.5, 550.0, 556.700012], "highs": [290.018835, 293.663792, 321.889757, 313.621521, 327.496925, 327.116783, 315.807368, 303.167523, 302.977385, 295.944672, 310.485279, 296.419824, 301.076648, 305.068207, 306.588814, 312.481094, 307.824233, 301.456848, 299.365971, 304.593029, 304.307953, 328.827429, 340.992099, 328.257176, 328.732381, 337.95099, 333.589874, 338.58173, 345.013489, 360.949048, 345.589494, 356.245178, 359.893065, 356.437189, 357.589142, 350.869324, 349.42938, 351.157318, 353.077214, 352.597229, 355.189209, 351.445313, 369.108775, 354.61325, 350.389343, 361.141061, 369.108772, 368.532811, 367.668793, 367.476814, 348.565412, 324.950106, 335.029826, 339.879973, 346.871796, 347.648652, 330.169128, 329.683576, 349.59082, 345.900696, 353.572298, 353.475189, 347.454437, 347.745758, 354.446259, 353.280943, 352.989624, 345.900696, 354.446259, 354.446259, 354.446243, 359.301697, 362.21495, 360.369873, 352.309871, 357.165293, 360.564087, 358.524856, 353.475189, 359.0672, 358.086151, 353.67138, 351.218748, 363.089567, 366.032715, 371.820952, 328.850645, 336.110443, 346.509705, 356.124035, 361.029327, 367.896732, 360.048243, 370.349396, 366.032715, 368.779694, 364.953552, 374.077362, 377.707334, 372.507721, 370.251282, 384.476594, 392.423151, 396.249298, 412.686676, 412.686676, 407.62851, 413.678473, 414.471886, 412.785858, 417.943176, 421.513653, 436.489807, 419.133362, 435.398822, 440.556162, 448.688894, 461.185543, 445.316775, 448.986452, 448.292175, 472.789568, 462.375689, 457.119171, 460.491272, 479.037883, 525.652332, 495.799233, 485.881262, 485.881274, 539.537493, 530.0, 522.599976, 529.0, 504.0, 497.799988, 502.899994, 497.0, 500.399994, 520.0, 506.0, 505.5, 508.0, 518.0, 524.0, 528.0, 525.0, 533.0, 537.599976, 545.200012, 542.599976, 560.0, 559.900024, 546.5, 552.0, 556.700012], "lows": [268.135947, 282.164311, 281.02392, 297.180162, 297.94045, 305.82851, 296.895018, 283.589905, 294.994298, 290.05242, 280.928848, 288.911958, 295.944691, 298.320576, 300.221344, 300.506439, 298.510697, 296.039708, 295.184357, 296.41985, 299.270996, 307.634267, 317.42301, 319.513816, 323.125214, 323.410292, 316.282531, 332.149903, 335.989769, 342.037569, 334.069856, 336.661779, 352.021306, 341.749606, 347.989433, 335.989763, 338.581696, 324.470155, 345.109469, 339.061713, 338.101758, 341.077624, 343.765559, 342.901593, 330.517921, 336.949768, 350.869327, 358.069092, 363.924957, 335.989807, 317.270325, 240.472678, 311.03053, 325.216583, 332.208374, 336.384064, 297.152197, 317.739234, 318.127655, 331.140213, 337.160933, 339.103133, 331.334442, 331.528625, 332.014186, 340.656819, 345.609406, 339.103119, 339.200212, 345.220947, 338.229088, 344.735406, 355.902893, 340.753929, 343.667212, 345.220951, 345.706486, 354.446259, 345.706478, 354.848694, 345.038091, 345.822917, 341.40817, 348.373688, 362.991429, 321.688894, 291.177998, 323.356709, 321.002175, 338.955505, 351.218762, 361.029327, 353.573282, 354.358154, 364.855438, 359.655853, 356.712677, 356.614576, 369.956951, 370.251282, 370.251282, 362.402797, 366.915664, 353.180851, 399.290588, 404.752308, 402.967053, 396.123642, 403.859694, 406.636719, 415.562883, 403.760496, 405.644897, 404.256395, 413.28175, 424.29068, 432.22506, 437.382416, 423.794792, 428.753767, 440.159424, 440.357805, 438.572565, 442.53978, 454.838037, 454.937225, 461.780632, 474.971497, 461.383894, 451.763456, 453.548687, 495.0, 492.700012, 479.0, 448.0, 474.0, 450.0, 448.0, 489.200012, 497.600006, 496.0, 491.700012, 498.0, 506.700012, 503.700012, 517.900024, 525.0, 533.0, 537.0, 524.099976, 516.0, 530.0, 491.0, 524.099976, 512.0, 530.0], "closes": [288.436798, 287.676483, 296.039734, 301.171692, 307.444153, 310.675415, 298.98584, 295.374451, 295.944672, 292.71344, 288.53183, 295.184357, 296.039734, 305.068207, 305.163269, 307.82428, 298.795776, 297.560303, 297.46524, 301.646881, 304.307953, 322.554993, 319.703857, 321.129425, 323.885529, 329.397675, 333.589874, 336.949768, 345.013489, 347.029449, 335.989807, 356.245178, 353.269257, 345.205505, 349.621429, 338.581696, 341.653595, 351.157318, 352.597229, 345.4935, 347.605469, 351.445313, 354.229248, 350.58136, 336.949768, 360.75705, 369.012787, 367.476837, 367.668793, 335.989807, 317.270325, 309.302612, 325.31369, 332.208374, 346.871796, 336.384064, 322.594666, 318.127655, 349.59082, 344.83252, 345.803589, 347.454437, 331.334442, 347.551544, 349.59082, 353.086761, 345.900696, 339.103119, 350.56192, 354.446259, 344.735413, 359.301697, 355.902893, 348.522614, 344.735413, 355.514465, 360.564087, 357.359497, 353.475189, 354.848694, 347.294525, 353.180878, 348.275574, 362.991455, 363.972504, 322.669952, 323.258606, 333.265381, 346.509705, 355.241089, 361.029327, 361.421753, 354.358154, 370.349396, 364.855438, 359.655853, 356.712677, 374.077362, 372.213379, 370.251282, 370.251282, 383.103119, 388.793243, 396.249298, 412.686676, 406.041626, 405.942444, 408.421936, 406.636719, 412.785858, 417.943176, 409.612091, 420.125153, 419.133362, 426.472656, 424.29068, 437.382416, 446.407776, 436.19223, 448.093811, 448.292175, 447.498749, 450.474152, 457.119171, 455.829834, 462.078156, 489.253387, 485.881256, 470.111694, 481.914093, 507.799988, 499.399994, 522.599976, 484.899994, 473.200012, 482.0, 477.0, 481.0, 500.0, 506.200012, 496.0, 492.399994, 508.0, 510.5, 516.400024, 526.299988, 525.0, 533.0, 537.0, 524.099976, 516.0, 550.0, 546.900024, 531.400024, 538.900024, 541.700012], "volumes": [500, 2250, 10160, 8160, 4280, 2660, 4830, 2110, 1470, 5270, 4950, 800, 6950, 1180, 1220, 3540, 9380, 400, 360, 2500, 750, 2310, 6220, 4260, 100, 32980, 2350, 2490, 2830, 6580, 2180, 5390, 700, 3520, 2510, 500, 820, 4570, 370, 290, 2930, 5440, 1810, 130, 5900, 2100, 1120, 620, 100, 1050, 1760, 1000, 1520, 560, 1080, 350, 780, 2590, 630, 720, 15090, 360, 360, 280, 1940, 1150, 710, 110, 780, 630, 1510, 1680, 160, 530, 2040, 1560, 610, 180, 160, 470, 450, 1390, 1140, 930, 760, 1670, 4330, 9430, 1670, 2850, 6710, 10000, 100, 2590, 1490, 4970, 4470, 700, 190, 240, 0, 2030, 240, 2450, 1240, 300, 380, 200, 3550, 1090, 420, 280, 16030, 1950, 830, 6870, 920, 2020, 1380, 3030, 160, 1230, 1210, 900, 320, 980, 5220, 1230, 920, 490, 3490, 4140, 690, 1140, 5600, 870, 2950, 2640, 660, 1440, 1240, 2520, 180, 740, 1100, 1150, 10, 30, 990, 40, 520, 3840, 4680, 190, 2210, 170], "sma": {"5": [null, null, null, null, 296.1538, 300.6015, 302.8634, 302.7303, 301.6849, 298.7388, 294.31, 293.5498, 293.6828, 295.5075, 297.9975, 301.856, 302.5783, 302.8824, 301.3618, 300.6585, 299.9552, 304.7071, 309.1358, 313.8686, 318.3164, 323.3343, 325.5413, 328.9905, 333.7673, 338.3961, 339.7145, 344.2455, 347.5094, 347.5478, 348.0662, 348.5846, 345.6663, 345.2439, 346.7223, 345.8967, 347.7014, 349.6598, 350.2742, 349.871, 348.1622, 350.7925, 354.306, 356.9556, 360.373, 360.1811, 351.4837, 339.5417, 331.109, 324.017, 326.1934, 330.0161, 332.6745, 331.2373, 334.7138, 334.3059, 336.1899, 341.1618, 343.8032, 343.3953, 344.347, 345.8036, 345.4929, 347.0466, 347.6487, 348.6198, 346.9495, 349.6297, 352.9896, 352.5818, 350.6396, 352.7954, 353.0479, 353.3392, 354.3297, 356.3524, 354.7084, 353.2318, 351.415, 353.3182, 355.143, 350.2181, 344.2336, 341.2316, 337.9352, 336.1889, 343.8608, 351.4935, 355.712, 360.4799, 362.4028, 362.1281, 361.1863, 365.1301, 365.5029, 366.5821, 368.7012, 373.9793, 376.9225, 381.7296, 390.2167, 397.3748, 401.9427, 405.8684, 407.9459, 407.9657, 410.346, 411.08, 413.4206, 415.9199, 418.6573, 419.9268, 425.4809, 430.7374, 434.1492, 438.4734, 443.2737, 445.2969, 446.1102, 450.2956, 451.8428, 454.6, 462.9509, 470.0324, 472.6309, 477.8477, 486.9921, 489.0214, 496.3651, 499.3228, 497.58, 492.42, 487.94, 479.62, 482.64, 489.24, 492.04, 495.12, 500.52, 502.62, 504.66, 510.72, 517.24, 522.24, 527.54, 529.08, 527.02, 532.02, 534.8, 533.68, 536.64, 541.78], "10": [279.069434, 282.056589, 285.363519, 288.873715, 291.395767, 294.10946, 295.428793, 296.264893, 297.186194, 297.446268, 297.455771, 298.206558, 298.206558, 298.59621, 298.368122, 298.083008, 298.064002, 298.282587, 298.434644, 299.327988, 300.9056, 303.642664, 306.009076, 307.615198, 309.487424, 311.644763, 315.124173, 319.06312, 323.817944, 328.356201, 331.524387, 334.893405, 338.249945, 340.657553, 343.231143, 344.149545, 344.955917, 346.376672, 347.135046, 346.981451, 348.143018, 347.663031, 347.75903, 348.296616, 347.02945, 349.246985, 351.982904, 353.614856, 355.122013, 354.171643, 351.138129, 346.923859, 344.032303, 342.195004, 343.187207, 340.749909, 336.108096, 331.173178, 329.365381, 330.249652, 333.102979, 336.918161, 337.520236, 339.054553, 339.326456, 340.996725, 343.327328, 345.424875, 345.521985, 346.483359, 346.376541, 347.561267, 350.018112, 350.115219, 349.629679, 349.872449, 351.338788, 353.164426, 353.455753, 353.495996, 353.751907, 353.139826, 352.377094, 353.823978, 355.747687, 352.463236, 348.732687, 346.323276, 345.626727, 345.665967, 347.039447, 347.863535, 348.471793, 349.207587, 349.29588, 352.99447, 356.339877, 360.421075, 362.991443, 364.492462, 365.414658, 367.582794, 371.026303, 373.616293, 378.399417, 383.037994, 387.960971, 391.395429, 394.837763, 399.09122, 403.86041, 406.511307, 409.644498, 411.932904, 413.311502, 415.136408, 418.280405, 422.078989, 425.03454, 428.565335, 431.600235, 435.388901, 438.423801, 442.222382, 445.158099, 448.936847, 454.123944, 458.071292, 461.463239, 464.845267, 470.796048, 475.986173, 483.198755, 485.976837, 487.713855, 489.706039, 488.480701, 487.992575, 490.981406, 493.409998, 492.229999, 491.529999, 490.070001, 492.630002, 496.950003, 501.380002, 506.180002, 511.380002, 515.080002, 516.869998, 518.869998, 524.629999, 528.520001, 530.610004, 532.860004, 534.400006], "20": [260.688956, 263.379987, 266.254387, 269.352512, 272.703213, 276.450273, 279.711469, 282.153452, 284.365672, 286.557206, 288.262602, 290.131574, 291.785039, 293.734963, 294.881944, 296.096234, 296.746397, 297.27374, 297.810419, 298.387128, 299.180686, 300.924611, 302.107817, 303.105704, 303.927773, 304.863886, 306.594087, 308.672853, 311.126294, 313.842094, 316.214993, 319.268034, 322.129511, 324.136375, 326.359283, 327.897154, 330.040045, 332.719896, 335.476495, 337.668826, 339.833702, 341.278218, 343.004488, 344.477084, 345.130296, 346.698265, 348.469411, 349.995764, 351.128529, 350.576547, 349.640573, 347.293445, 345.895667, 345.24581, 345.108328, 344.998447, 344.0455, 342.394017, 342.243697, 342.210648, 342.120554, 341.92101, 340.77627, 340.624779, 341.256831, 340.873317, 339.717712, 338.299027, 337.443683, 338.366505, 339.73976, 342.239714, 343.769174, 344.584886, 344.478067, 345.434587, 347.333058, 349.29465, 349.488869, 349.989677, 350.064224, 350.350546, 351.197603, 351.969598, 352.688683, 351.167842, 350.035738, 349.743851, 349.54124, 349.580982, 350.395677, 350.50168, 350.424443, 351.515782, 352.521783, 352.728853, 352.536282, 353.372176, 354.309085, 355.079215, 356.227052, 357.723164, 359.749048, 361.41194, 363.847649, 368.016232, 372.150424, 375.908252, 378.914603, 381.791841, 384.637534, 387.04705, 390.3354, 392.774599, 395.85546, 399.087201, 403.120688, 406.737209, 409.936151, 413.828278, 417.730322, 420.950104, 424.034149, 427.077643, 429.234801, 432.036627, 436.202174, 440.07514, 443.248889, 446.705301, 451.198142, 455.687537, 460.811278, 464.099609, 466.435977, 469.321443, 471.302322, 473.031934, 476.222322, 479.127632, 481.513023, 483.758086, 486.634378, 489.30342, 492.331929, 495.543021, 497.330351, 499.686288, 503.030704, 505.139998, 505.549999, 508.079999, 509.295001, 511.620003, 514.905003, 517.890004], "30": [251.854704, 253.714032, 255.845948, 258.096324, 260.611879, 263.078613, 265.124389, 267.059177, 269.222722, 271.2316, 272.944561, 274.988844, 276.905111, 279.100411, 281.258183, 283.661185, 285.82898, 287.52983, 289.055329, 290.814133, 292.476935, 294.63527, 296.526385, 298.361708, 299.750437, 301.279077, 302.872323, 304.536866, 306.479594, 308.376819, 309.961919, 312.247542, 314.155193, 315.622987, 317.028896, 317.959105, 319.381364, 321.240793, 323.129211, 324.888547, 326.857668, 328.733033, 330.672684, 332.189789, 333.249339, 335.013764, 337.354332, 339.684883, 342.025001, 343.169765, 343.601844, 343.160098, 343.347093, 343.716391, 344.4826, 344.71548, 344.348973, 343.721569, 343.874147, 343.800916, 344.128042, 343.835017, 343.103856, 343.182058, 343.181037, 343.66454, 343.80611, 343.404303, 343.336459, 343.634885, 343.539216, 343.801096, 343.856884, 343.788259, 344.04778, 343.873028, 343.591404, 343.25416, 342.781039, 343.409669, 344.410476, 345.873085, 346.638481, 347.664583, 348.234607, 347.77747, 347.799601, 348.304192, 348.201488, 348.548441, 349.055965, 349.521542, 350.288999, 351.048928, 351.557748, 351.776718, 352.137118, 353.302926, 354.024641, 354.551475, 355.402004, 356.195385, 357.29173, 358.882619, 361.147661, 362.8319, 364.344512, 366.046593, 367.818644, 369.749883, 372.104838, 373.985879, 376.380864, 378.252261, 380.3356, 383.722957, 387.527084, 391.298498, 394.287915, 397.383006, 400.291767, 403.161001, 406.364867, 409.257193, 412.289673, 415.70375, 420.121773, 423.84857, 427.111847, 430.833941, 435.418898, 439.29546, 443.755684, 446.710708, 448.727819, 451.259765, 453.62835, 456.047619, 459.159728, 462.273533, 464.875427, 467.635024, 470.564186, 473.60974, 476.607319, 480.007629, 482.928216, 485.814623, 489.174882, 491.708421, 493.965348, 497.382057, 500.596252, 503.072281, 505.841287, 508.495349], "50": [242.319297, 243.468314, 244.82173, 246.277785, 247.989255, 249.718934, 251.207395, 252.692325, 254.127389, 255.442129, 256.608253, 257.855442, 259.069608, 260.547893, 262.046646, 263.568913, 264.968166, 266.313003, 267.761768, 269.24775, 270.785096, 272.598264, 274.350696, 276.100076, 277.938236, 279.792722, 281.712268, 283.704647, 285.984151, 288.275798, 290.252734, 292.70052, 294.994871, 297.114797, 299.298623, 301.355573, 303.513406, 305.605856, 307.623796, 309.55601, 311.419642, 313.292449, 315.117626, 316.807858, 317.902381, 319.446752, 321.111158, 322.720425, 324.339168, 325.25671, 325.833381, 326.265903, 326.851383, 327.472116, 328.260669, 328.774842, 329.247019, 329.702083, 330.775006, 331.817387, 332.962822, 334.008224, 334.714118, 335.563785, 336.452336, 337.357585, 338.299684, 339.13054, 340.192474, 341.248461, 342.057011, 342.791945, 343.515925, 344.063789, 344.480787, 345.003123, 345.542607, 345.950801, 346.120035, 346.27642, 346.502515, 346.441229, 346.341355, 346.697074, 346.984096, 346.665861, 346.297961, 345.940122, 345.818372, 346.013323, 346.281801, 346.481329, 346.483908, 346.879268, 347.437382, 347.415358, 347.169356, 347.301366, 347.392258, 348.077487, 349.137106, 350.613117, 351.882708, 353.163526, 354.479824, 355.872975, 357.53993, 359.345816, 360.486734, 361.845801, 363.288593, 364.531746, 366.30756, 367.739196, 369.276833, 370.700911, 372.530546, 374.676639, 376.389245, 378.262196, 380.333331, 382.097272, 383.988698, 386.160629, 388.382517, 390.513791, 393.087577, 395.658012, 397.990742, 400.53205, 403.742159, 406.666542, 410.15303, 412.591201, 414.775751, 417.962352, 421.03718, 423.991872, 427.061678, 430.080856, 432.78027, 435.399835, 438.472672, 441.275684, 444.306575, 447.639458, 451.005204, 454.183657, 457.47939, 460.556364, 463.471338, 466.809276, 469.971411, 472.674426, 475.198693, 477.91186], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 251.269999, 251.876967, 252.752377, 253.487224, 254.13739, 254.725427, 255.402436, 256.118376, 256.921007, 257.639993, 258.281116, 258.882072, 259.62697, 260.343618, 261.020542, 261.683429, 261.904617, 262.505577, 263.10336, 263.767661, 264.409406, 265.017162, 265.664381, 266.304273, 266.882131, 267.550794, 268.220436, 268.835204, 269.363634, 269.963933, 270.576, 271.176538, 271.757654, 272.386078, 272.967744, 273.574349, 274.174401, 274.830059, 275.486128, 275.926698, 276.374705, 276.872746, 277.445995, 278.058407, 278.713241, 279.37453, 280.009489, 280.71991, 281.398368, 282.019374, 282.668326, 283.404101, 284.107863, 284.779124, 285.454922, 286.190442, 286.990719, 287.828277, 288.743483, 289.620926, 290.488796, 291.359986, 292.167789, 293.051722, 293.979595, 294.893044, 295.845897, 296.811944, 297.796988, 298.770214, 299.783937, 300.848688, 301.904568, 303.048094, 304.174913, 305.278702, 306.387812, 307.594298, 308.756762, 309.96834, 311.308003, 312.624849, 313.839936, 315.13603, 316.579882, 317.977152, 319.511042, 320.845434, 322.148362, 323.4875, 324.803929, 326.127069, 327.514967, 328.983353, 330.42365, 331.843197, 333.333871, 334.830172, 336.311526, 337.790601, 339.25172, 340.771626, 342.286931, 343.752125, 345.19028, 346.789152, 348.381808, 349.896963, 351.48211, 353.069653]}, "ema": {"5": [null, null, null, null, 296.1538, 300.9943, 300.3248, 298.6747, 297.7647, 296.0809, 293.5646, 294.1045, 294.7496, 298.1891, 300.5138, 302.9507, 301.5657, 300.2306, 299.3088, 300.0882, 301.4948, 308.5148, 312.2445, 315.2061, 318.0993, 321.8654, 325.7736, 329.499, 334.6705, 338.7901, 337.8567, 343.9862, 347.0805, 346.4555, 347.5108, 344.5345, 343.5742, 346.1019, 348.267, 347.3425, 347.4302, 348.7685, 350.5888, 350.5863, 346.0408, 350.9462, 356.9684, 360.4712, 362.8704, 353.9102, 341.6969, 330.8988, 329.0371, 330.0942, 335.6867, 335.9192, 331.4777, 327.0277, 334.5487, 337.9767, 340.5856, 342.8752, 339.0283, 341.8694, 344.4432, 347.3244, 346.8498, 344.2676, 346.3657, 349.0592, 347.6179, 351.5125, 352.976, 351.4915, 349.2395, 351.3311, 354.4088, 355.3924, 354.7533, 354.7851, 352.2882, 352.5858, 351.149, 355.0965, 358.0552, 346.2601, 338.5929, 336.8171, 340.048, 345.1123, 350.418, 354.0859, 354.1767, 359.5676, 361.3302, 360.7721, 359.4189, 364.3051, 366.9412, 368.0445, 368.7801, 373.5545, 378.6341, 384.5058, 393.8994, 397.9468, 400.612, 403.2153, 404.3558, 407.1658, 410.7583, 410.3762, 413.6259, 415.4617, 419.132, 420.8516, 426.3619, 433.0438, 434.0933, 438.7601, 441.9375, 443.7912, 446.0189, 449.719, 451.7559, 455.1967, 466.5489, 472.993, 472.0326, 475.3264, 486.1509, 490.5673, 501.2449, 495.7966, 488.2644, 486.1763, 483.1175, 482.4117, 488.2744, 494.2496, 494.8331, 494.0221, 498.6814, 502.6209, 507.214, 513.576, 517.384, 522.5893, 527.3929, 526.2952, 522.8635, 531.909, 536.906, 535.0707, 536.3471, 538.1314], "10": [null, null, null, null, null, null, null, null, null, 297.4463, 295.8255, 295.7089, 295.7691, 297.4598, 298.8604, 300.4902, 300.1822, 299.7055, 299.2981, 299.7252, 300.5584, 304.5578, 307.3116, 309.824, 312.3806, 315.4746, 318.7683, 322.074, 326.2448, 330.0239, 331.1086, 335.6789, 338.8771, 340.0277, 341.772, 341.192, 341.2759, 343.0725, 344.8043, 344.9296, 345.4161, 346.5123, 347.9154, 348.4001, 346.3182, 348.9435, 352.5924, 355.2987, 357.5478, 353.6282, 347.0177, 340.1604, 337.461, 336.506, 338.3907, 338.0258, 335.2202, 332.1124, 335.2903, 337.0253, 338.6213, 340.2273, 338.6105, 340.2361, 341.937, 343.9642, 344.3163, 343.3684, 344.6763, 346.4527, 346.1405, 348.5334, 349.8733, 349.6277, 348.7382, 349.9703, 351.8964, 352.8897, 352.9962, 353.333, 352.2351, 352.407, 351.6559, 353.7169, 355.5815, 349.5976, 344.8087, 342.7099, 343.4008, 345.5536, 348.3673, 350.7409, 351.3986, 354.8442, 356.6644, 357.2083, 357.1182, 360.2017, 362.3856, 363.8157, 364.9858, 368.2799, 372.0096, 376.4168, 383.0113, 387.1987, 390.6066, 393.8458, 396.1714, 399.1922, 402.6015, 403.8761, 406.8305, 409.0674, 412.232, 414.4245, 418.5986, 423.6548, 425.9344, 429.9634, 433.2959, 435.8782, 438.532, 441.9115, 444.4421, 447.6487, 455.2132, 460.7892, 462.4842, 466.0169, 473.6138, 478.3022, 486.3564, 486.0916, 483.7476, 483.4299, 482.2608, 482.0316, 485.2986, 489.0988, 490.3536, 490.7257, 493.8664, 496.8907, 500.4379, 505.1401, 508.751, 513.1599, 517.4945, 518.6955, 518.2054, 523.9862, 528.1524, 528.7428, 530.5896, 532.6097], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 298.3871, 298.951, 301.199, 302.9614, 304.6917, 306.5196, 308.6985, 311.0691, 313.5339, 316.532, 319.4365, 321.013, 324.3685, 327.1209, 328.8433, 330.8221, 331.5611, 332.5223, 334.2971, 336.04, 336.9403, 337.956, 339.2407, 340.6682, 341.6123, 341.1683, 343.0339, 345.508, 347.6003, 349.5116, 348.2238, 345.2759, 341.8498, 340.275, 339.5067, 340.2081, 339.844, 338.2012, 336.2894, 337.5562, 338.2492, 338.9687, 339.7768, 338.9728, 339.7898, 340.7232, 341.9007, 342.2817, 341.9789, 342.7964, 343.9059, 343.9849, 345.4436, 346.4398, 346.6381, 346.4569, 347.3195, 348.5809, 349.417, 349.8035, 350.284, 349.9993, 350.3023, 350.1093, 351.3361, 352.5396, 349.6949, 347.1771, 345.8522, 345.9148, 346.803, 348.1579, 349.4211, 349.8913, 351.8397, 353.0793, 353.7056, 353.992, 355.9049, 357.4581, 358.6765, 359.7789, 362.0002, 364.5519, 367.5707, 371.8675, 375.1222, 378.0574, 380.9493, 383.3957, 386.1948, 389.2184, 391.1607, 393.9192, 396.3206, 399.1922, 401.5825, 404.992, 408.9364, 411.5322, 415.0142, 418.1836, 420.9755, 423.7849, 426.9596, 429.7091, 432.7919, 438.1692, 442.7132, 445.3226, 448.8075, 454.4258, 458.7091, 464.7939, 466.7088, 467.327, 468.7244, 469.5126, 470.6066, 473.406, 476.5292, 478.3836, 479.7185, 482.412, 485.087, 488.0692, 491.7102, 494.8807, 498.5111, 502.1767, 504.2646, 505.3823, 509.6316, 513.181, 514.9161, 517.2003, 519.5336], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 308.3768, 310.1583, 313.1316, 315.7212, 317.6234, 319.6878, 320.9067, 322.2452, 324.1105, 325.9484, 327.2094, 328.5252, 330.0039, 331.5669, 332.7936, 333.0618, 334.8485, 337.0527, 339.0155, 340.8641, 340.5497, 339.0478, 337.1287, 336.3665, 336.0982, 336.7933, 336.7669, 335.8525, 334.709, 335.6691, 336.2603, 336.876, 337.5585, 337.1569, 337.8275, 338.5865, 339.522, 339.9335, 339.8799, 340.5691, 341.4644, 341.6754, 342.8126, 343.6571, 343.971, 344.0204, 344.7619, 345.7814, 346.5284, 346.9766, 347.4844, 347.4722, 347.8405, 347.8686, 348.8442, 349.8202, 348.0686, 346.468, 345.6162, 345.6738, 346.2911, 347.2419, 348.1568, 348.5569, 349.9628, 350.9236, 351.487, 351.8241, 353.2598, 354.4826, 355.5, 356.4517, 358.1711, 360.1467, 362.4759, 365.7153, 368.317, 370.7445, 373.1753, 375.3341, 377.7503, 380.3434, 382.2317, 384.6765, 386.8995, 389.4526, 391.7002, 394.6474, 397.9868, 400.4517, 403.5254, 406.4136, 409.0642, 411.7358, 414.6638, 417.3197, 420.2073, 424.6619, 428.6115, 431.289, 434.5551, 439.2806, 443.1592, 448.2844, 450.6467, 452.1018, 454.0307, 455.5126, 457.1569, 459.921, 462.9068, 465.0418, 466.8068, 469.4645, 472.1119, 474.9692, 478.2809, 481.295, 484.6308, 488.0095, 490.3379, 491.9935, 495.7359, 499.0368, 501.1247, 503.5619, 506.0224], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 325.2567, 324.9435, 324.3301, 324.3687, 324.6761, 325.5466, 325.9716, 325.8391, 325.5367, 326.48, 327.1997, 327.9293, 328.695, 328.7985, 329.5339, 330.3205, 331.2132, 331.7892, 332.076, 332.801, 333.6498, 334.0845, 335.0735, 335.8903, 336.3857, 336.7131, 337.4504, 338.3568, 339.102, 339.6657, 340.2611, 340.5369, 341.0328, 341.3168, 342.1668, 343.0219, 342.2238, 341.4801, 341.1579, 341.3678, 341.9118, 342.6616, 343.3972, 343.8271, 344.8672, 345.651, 346.2002, 346.6125, 347.6895, 348.6513, 349.4983, 350.3122, 351.5981, 353.0567, 354.7505, 357.0226, 358.9449, 360.7879, 362.6559, 364.3806, 366.2789, 368.3049, 369.9248, 371.8935, 373.746, 375.8137, 377.7148, 380.0547, 382.6568, 384.7562, 387.24, 389.6342, 391.9034, 394.2003, 396.6677, 398.9878, 401.4619, 404.9047, 408.0803, 410.5129, 413.3129, 417.0183, 420.249, 424.2627, 426.6407, 428.4665, 430.5659, 432.3868, 434.2932, 436.87, 439.5888, 441.801, 443.7853, 446.3035, 448.821, 451.4712, 454.4056, 457.174, 460.1476, 463.1614, 465.5512, 467.5295, 470.7637, 473.7494, 476.0102, 478.4765, 480.9558], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [288.176613, 288.196299, 290.878137, 294.668876, 299.587767, 304.428314, 303.889762, 301.393457, 299.131578, 296.141089, 292.738778, 293.030215, 293.860209, 297.655343, 300.873928, 304.149528, 303.129464, 301.456814, 299.651105, 299.74614, 300.962626, 308.49588, 313.494808, 317.492688, 320.831657, 324.525432, 327.943958, 331.74679, 337.087801, 341.508529, 340.706447, 346.216681, 349.224587, 348.45661, 349.147807, 345.986294, 343.675954, 345.506295, 347.957402, 347.547817, 348.117418, 349.365381, 350.888542, 350.990945, 346.683875, 350.882147, 356.95556, 361.345825, 364.916903, 356.789156, 342.48558, 328.425214, 323.682552, 324.048995, 331.667273, 335.064175, 332.590361, 327.741406, 333.859243, 337.232149, 341.064697, 344.81956, 341.543772, 342.793233, 344.858404, 347.771669, 347.804034, 345.674123, 346.8459, 349.111766, 347.816986, 351.934392, 354.025462, 352.536455, 349.921, 351.545953, 354.13551, 355.572711, 355.618036, 355.791024, 352.771737, 352.262563, 350.610502, 354.46933, 358.020756, 347.196411, 338.209922, 334.553843, 336.313218, 342.081838, 350.361965, 356.215609, 357.17051, 362.04964, 363.508138, 362.592484, 360.787337, 365.084357, 367.445435, 369.028215, 370.251272, 375.051913, 379.989899, 386.432178, 396.751188, 402.026156, 404.882039, 407.041799, 407.297907, 408.911233, 412.237052, 411.992407, 415.007473, 416.911727, 420.429303, 422.3071, 428.125643, 435.101284, 436.919568, 441.567788, 444.840718, 446.249074, 447.974809, 451.644458, 453.489199, 456.900979, 468.452104, 476.095542, 476.121987, 479.216396, 489.200486, 493.336456, 504.529313, 500.707595, 491.999996, 486.806665, 481.666667, 479.353335, 486.146667, 494.000004, 496.253337, 496.373334, 500.666667, 503.993333, 508.586674, 515.800002, 520.560002, 525.813334, 530.733333, 529.586658, 525.22666, 532.886662, 537.846671, 536.713346, 538.453353, 540.140018], "10": [284.393214, 285.958132, 288.500522, 291.374735, 294.751179, 298.256569, 299.143184, 299.133303, 299.075081, 298.261853, 296.641046, 296.228062, 295.834094, 297.081666, 298.275677, 299.994979, 300.124573, 300.032991, 299.884383, 300.468426, 301.373874, 305.310127, 308.230344, 310.979499, 313.937741, 317.557787, 321.547807, 325.516097, 330.234346, 334.454619, 335.842548, 340.337237, 343.678301, 344.942948, 346.572744, 345.72739, 345.273581, 346.401108, 347.532118, 347.233655, 347.347113, 347.94753, 349.141388, 349.654539, 347.591476, 350.087403, 353.681185, 356.498264, 359.053525, 355.574942, 348.865612, 341.259154, 337.330033, 335.180227, 336.030553, 334.793618, 331.492665, 328.223494, 331.572156, 334.384363, 337.212351, 339.821708, 338.806486, 340.63036, 342.546045, 345.047919, 345.93955, 345.171511, 346.10552, 347.728115, 347.410307, 349.760335, 351.276994, 351.005086, 350.026939, 351.0969, 353.040834, 354.135509, 354.192011, 354.445273, 353.317733, 353.213909, 352.3295, 354.259384, 356.104571, 350.090437, 344.780504, 341.968267, 342.002163, 343.750229, 346.543567, 349.158532, 350.339372, 354.317118, 357.162181, 359.045813, 359.721851, 362.946848, 365.090903, 366.410874, 367.457932, 370.674016, 374.530461, 379.11646, 386.220166, 391.246022, 395.410468, 399.130643, 401.901787, 405.165077, 408.592705, 409.638465, 412.11371, 413.838958, 416.48255, 418.478764, 422.523492, 427.63756, 430.203604, 434.396199, 437.982897, 440.873536, 443.616309, 447.015467, 449.489549, 452.565923, 459.896203, 465.67026, 467.859424, 471.577761, 479.38771, 484.588428, 493.063665, 493.372981, 491.049922, 490.011039, 487.70085, 486.340723, 488.523891, 491.29091, 491.76182, 491.792728, 494.787274, 498.501819, 502.823641, 508.160002, 512.454547, 517.33091, 521.989092, 523.629087, 523.470906, 529.130906, 533.180002, 533.703642, 535.210918, 536.818193], "20": [271.636427, 274.206668, 277.31712, 280.642578, 284.270353, 287.886753, 290.032998, 291.52471, 292.83816, 293.633185, 293.821245, 294.48046, 295.043142, 296.308205, 297.396615, 298.629219, 298.886318, 298.963833, 298.982071, 299.347448, 299.911336, 302.137461, 303.92596, 305.737542, 307.716573, 310.142278, 312.878087, 315.769104, 319.230117, 322.649465, 324.758771, 328.571169, 331.809381, 334.007095, 336.434243, 337.598282, 338.908419, 340.919588, 342.812667, 343.766668, 344.713015, 345.818882, 347.052314, 347.773921, 347.057033, 348.545296, 350.670488, 352.480719, 354.163865, 352.722082, 349.550061, 345.70835, 343.61504, 342.311488, 342.466344, 341.635462, 339.501769, 337.033402, 337.718812, 337.965367, 338.307552, 338.81554, 337.807296, 338.45256, 339.306469, 340.433129, 340.911927, 340.853394, 342.021289, 343.640582, 344.247144, 346.110186, 347.411441, 347.86415, 347.878486, 348.929571, 350.370476, 351.325375, 351.723521, 352.233981, 351.9773, 352.274124, 352.076507, 353.199731, 354.342865, 351.483939, 348.825916, 347.228739, 346.920725, 347.463568, 348.553887, 349.603989, 349.971272, 351.868887, 353.13933, 353.818766, 354.198177, 356.249709, 358.044109, 359.562414, 361.007372, 363.566998, 366.526053, 370.002267, 374.885575, 378.904049, 382.51607, 385.970499, 388.89702, 392.122854, 395.565838, 397.944367, 401.094663, 403.837326, 407.046665, 409.754781, 413.401944, 417.524524, 420.329764, 423.963827, 427.246103, 430.081191, 432.893005, 436.04396, 438.782264, 441.910202, 447.359417, 452.090759, 454.951383, 458.633783, 464.452325, 469.042977, 475.415591, 477.709754, 478.576459, 480.058747, 480.790038, 481.713626, 484.282014, 487.137032, 488.743924, 489.780778, 492.089532, 494.362448, 496.943077, 500.178131, 502.983557, 506.380667, 509.934353, 511.940951, 512.975237, 517.20857, 520.905715, 523.010956, 525.609053, 528.160959], "30": [262.555939, 264.867022, 267.597712, 270.521954, 273.705685, 276.93559, 279.252186, 281.203803, 283.067383, 284.582913, 285.699057, 287.133883, 288.492004, 290.308978, 291.990453, 293.704395, 294.68082, 295.43768, 296.078674, 296.891032, 297.761601, 299.702121, 301.319449, 302.906742, 304.55344, 306.466165, 308.550733, 310.749278, 313.360673, 315.976792, 317.758275, 320.744292, 323.390854, 325.3941, 327.587548, 328.978051, 330.506728, 332.55679, 334.579786, 336.022643, 337.488251, 339.07455, 340.719467, 342.003898, 342.310994, 344.085685, 346.27917, 348.222557, 350.027971, 349.638604, 347.967672, 345.754818, 344.603437, 343.88481, 344.088385, 343.565898, 342.138749, 340.447051, 340.825713, 340.887543, 341.016748, 341.231354, 340.424865, 340.711813, 341.125282, 341.76436, 341.908629, 341.60521, 342.066992, 342.783753, 342.854755, 343.871689, 344.65245, 344.953465, 345.014572, 345.754358, 346.8312, 347.719464, 348.378886, 349.157444, 349.40808, 349.973912, 350.128912, 351.183942, 352.236066, 350.586733, 349.004871, 348.06718, 347.951406, 348.405574, 349.210793, 350.008585, 350.320625, 351.614844, 352.505586, 353.028045, 353.346494, 354.761993, 355.982023, 357.028903, 358.041793, 359.828962, 361.93205, 364.445441, 367.916671, 370.813056, 373.594381, 376.438086, 379.056804, 381.957914, 385.067159, 387.486982, 390.463709, 393.221935, 396.332928, 399.16874, 402.63064, 406.429394, 409.325764, 412.797112, 416.081575, 419.127187, 422.179648, 425.454119, 428.458806, 431.670966, 436.416104, 440.658651, 443.643369, 447.178998, 452.144549, 456.272362, 461.646847, 464.301318, 466.010306, 468.156898, 469.817558, 471.583471, 474.419109, 477.453966, 479.629867, 481.405645, 484.009837, 486.586341, 489.347005, 492.552983, 495.455717, 498.686155, 501.988437, 504.241669, 505.808868, 509.424007, 512.618714, 514.606054, 516.917521, 519.230988], "50": [251.92174, 253.700453, 255.762077, 257.971879, 260.370561, 262.828841, 264.760877, 266.492918, 268.189089, 269.702267, 270.999903, 272.512691, 274.010114, 275.813981, 277.563603, 279.358805, 280.74025, 282.018373, 283.24003, 284.568858, 285.943768, 287.97396, 289.821238, 291.655698, 293.529637, 295.547654, 297.657347, 299.823523, 302.227791, 304.621725, 306.492862, 309.080801, 311.456046, 313.42509, 315.484174, 317.024687, 318.605001, 320.47339, 322.316189, 323.801275, 325.293411, 326.863045, 328.46841, 329.859144, 330.649023, 332.329598, 334.273364, 336.091626, 337.854307, 338.311195, 337.998004, 337.349738, 337.312397, 337.522475, 338.283246, 338.601811, 338.359451, 337.923398, 338.703348, 339.254623, 339.803102, 340.3714, 340.266546, 340.769975, 341.320054, 341.972385, 342.307409, 342.338916, 342.787205, 343.346177, 343.482921, 344.159183, 344.673338, 344.869678, 344.896017, 345.32871, 345.938944, 346.402351, 346.697425, 347.039726, 347.079651, 347.341548, 347.413483, 348.066428, 348.743896, 347.7904, 346.872468, 346.361387, 346.383723, 346.753242, 347.342105, 347.935828, 348.244723, 349.180625, 349.885573, 350.364728, 350.729329, 351.784545, 352.761487, 353.657919, 354.52748, 355.85948, 357.35674, 359.096606, 361.430848, 363.452879, 365.416388, 367.41176, 369.266306, 371.317252, 373.517149, 375.333757, 377.51389, 379.58549, 381.888763, 384.046169, 386.66113, 389.558276, 391.970652, 394.782596, 397.52887, 400.162808, 402.844254, 405.712116, 408.444241, 411.334266, 415.206407, 418.845375, 421.765127, 425.056239, 429.262825, 433.014113, 437.560522, 440.491775, 442.868592, 445.504837, 447.820038, 450.171522, 453.152233, 456.255697, 458.840761, 461.178789, 464.025855, 466.850456, 469.796508, 473.011936, 476.045683, 479.261165, 482.508865, 485.121437, 487.295697, 490.688978, 493.829792, 496.238757, 498.835839, 501.443734], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.4771, 3.691, 3.6266, 3.4727, 3.3041, 3.0991, 2.9496, 2.9693, 2.8535, 2.9011, 3.0459, 3.1537, 3.2227, 3.0202, 2.7722, 2.5217, 2.3259, 2.4712, 2.5846, 2.5953, 2.4869, 2.2549, 2.1401, 2.0697, 2.2449, 2.3559, 2.3408, 2.5319, 2.5044, 2.3498, 2.28, 1.8292, 1.6636, 1.7799, 1.9242, 2.1794, 2.3409, 2.3323, 2.3345, 2.2473, 1.9555, 1.9106, 2.0206, 2.2563, 2.6334, 2.4345, 1.8519, 1.0231, 0.3865, 0.1593, 0.2563, 0.4533, 0.2918, 0.0015, -0.1766, -0.2653, -0.0642, 0.033, -0.224, -0.18, -0.2752, -0.0496, 0.2047, 0.0648, 0.0453, -0.0086, -0.0776, 0.1155, 0.1516, 0.0446, 0.148, 0.0209, -0.0772, -0.1554, -0.3682, -0.1347, 0.2384, 0.763, 1.1253, 1.239, 1.1103, 0.5506, 0.335, 0.184, -0.0095, 0.2217, 0.3612, 0.3495, 0.5995, 0.7174, 0.7167, 0.6452, 0.5276, 0.6421, 0.7017, 0.7888, 0.9272, 0.8187, 0.9228, 1.2216, 1.6167, 1.8632, 1.974, 1.9962, 1.8472, 1.9067, 2.1299, 2.1689, 2.3278, 2.2995, 2.2119, 2.6036, 2.9614, 3.4491, 3.6684, 3.5599, 3.2939, 3.0316, 3.063, 2.9881, 2.9973, 3.1111, 3.3854, 3.5653, 3.5951, 3.6397, 3.6411, 3.6444, 3.8968, 3.6851, 3.0566, 2.7235, 2.2248, 2.0901, 2.3248, 2.4407, 2.4794, 2.5408, 2.4838, 2.4523, 2.5237, 2.6458, 2.6275, 2.577, 2.6369, 2.4376, 2.2855, 2.381, 2.3348, 2.3111, 2.4042, 2.2344], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.13, 64.72, 55.92, 54.82, 54.73, 57.97, 59.93, 70.21, 67.3, 68.02, 69.4, 72.02, 73.85, 75.25, 78.25, 78.94, 66.52, 74.46, 71.77, 64.92, 66.79, 58.41, 59.92, 64.23, 64.85, 59.4, 60.46, 62.39, 63.77, 60.63, 50.6, 62.33, 65.39, 64.34, 64.42, 46.58, 39.6, 37.05, 44.74, 47.7, 53.42, 49.27, 44.39, 42.91, 54.45, 52.71, 53.04, 53.63, 47.37, 53.28, 53.98, 55.22, 52.11, 49.29, 53.83, 55.29, 50.95, 56.47, 54.92, 51.6, 49.93, 54.44, 56.43, 54.8, 52.81, 53.45, 49.45, 52.44, 49.8, 56.82, 57.25, 39.47, 39.75, 44.57, 50.24, 53.61, 55.74, 55.89, 52.48, 58.64, 55.96, 53.46, 52.05, 58.95, 57.98, 56.93, 56.93, 62.16, 64.23, 66.8, 71.63, 67.36, 67.3, 68.12, 66.82, 69.01, 70.76, 64.44, 68.29, 67.54, 70.13, 68.39, 72.77, 75.31, 67.62, 71.3, 71.36, 70.74, 71.73, 73.86, 72.71, 74.76, 81.31, 78.58, 67.23, 70.65, 76.45, 71.51, 76.1, 59.36, 55.29, 57.64, 55.85, 57.0, 62.07, 63.58, 59.39, 57.94, 62.25, 62.9, 64.47, 66.99, 66.32, 68.4, 69.42, 62.44, 58.47, 67.75, 66.29, 59.42, 61.5, 62.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3343, 11.1517, 11.9331, 13.0525, 13.9417, 13.5988, 14.791, 15.319, 14.9149, 14.7806, 13.6263, 12.8117, 12.7856, 12.7343, 11.9823, 11.4251, 11.1646, 11.0554, 10.5528, 8.9514, 9.4939, 10.4693, 10.9916, 11.291, 8.8697, 5.3783, 1.946, 0.5119, -0.0674, 0.6492, 0.3665, -0.9591, -2.3431, -0.8908, -0.1225, 0.5584, 1.2172, 0.4335, 1.1083, 1.787, 2.5772, 2.5938, 2.0349, 2.488, 3.1244, 2.8128, 3.6986, 4.0793, 3.7424, 3.1336, 3.4808, 4.116, 4.3111, 4.105, 4.0062, 3.2807, 3.1444, 2.6104, 3.3363, 3.9451, 1.0825, -1.1257, -2.0446, -1.6849, -0.6872, 0.5639, 1.5691, 1.7753, 3.1922, 3.8277, 3.8672, 3.6193, 4.769, 5.4667, 5.7946, 5.9854, 7.092, 8.332, 9.8033, 12.1557, 13.33, 14.0903, 14.7231, 14.9087, 15.3748, 15.9762, 15.6007, 15.9673, 15.9936, 16.4173, 16.3881, 17.2228, 18.4005, 18.2986, 18.9597, 19.2773, 19.2432, 19.2345, 19.5387, 19.4514, 19.6598, 21.7669, 22.9007, 22.27, 22.4636, 24.4243, 25.012, 27.0382, 25.3101, 22.7344, 21.1593, 19.2852, 17.9162, 18.1552, 18.6302, 17.9762, 16.9719, 17.236, 17.4459, 17.8823, 18.8101, 19.219, 19.9585, 20.6295, 19.8911, 18.4397, 19.8047, 20.4011, 19.3995, 18.9919, 18.6796], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2263, 13.5372, 13.555, 13.4063, 13.2822, 13.1726, 12.9346, 12.6327, 12.3391, 12.0823, 11.7764, 11.2114, 10.8679, 10.7882, 10.8289, 10.9213, 10.511, 9.4844, 7.9768, 6.4838, 5.1735, 4.2687, 3.4882, 2.5988, 1.6104, 1.1102, 0.8636, 0.8026, 0.8855, 0.7951, 0.8577, 1.0436, 1.3503, 1.599, 1.6862, 1.8466, 2.1021, 2.2443, 2.5351, 2.844, 3.0236, 3.0456, 3.1327, 3.3293, 3.5257, 3.6416, 3.7145, 3.6277, 3.5311, 3.3469, 3.3448, 3.4649, 2.9884, 2.1656, 1.3235, 0.7218, 0.44, 0.4648, 0.6857, 0.9036, 1.3613, 1.8546, 2.2571, 2.5296, 2.9774, 3.4753, 3.9392, 4.3484, 4.8971, 5.5841, 6.4279, 7.5735, 8.7248, 9.7979, 10.7829, 11.6081, 12.3614, 13.0844, 13.5876, 14.0636, 14.4496, 14.8431, 15.1521, 15.5663, 16.1331, 16.5662, 17.0449, 17.4914, 17.8417, 18.1203, 18.404, 18.6135, 18.8227, 19.4116, 20.1094, 20.5415, 20.9259, 21.6256, 22.3029, 23.2499, 23.662, 23.4765, 23.013, 22.2675, 21.3972, 20.7488, 20.3251, 19.8553, 19.2786, 18.8701, 18.5853, 18.4447, 18.5178, 18.658, 18.9181, 19.2604, 19.3865, 19.1972, 19.3187, 19.5352, 19.508, 19.4048, 19.2598], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6886, 1.2434, 0.0713, -0.5946, -0.4966, -0.4383, -0.9523, -1.2076, -1.1745, -1.0269, -1.2236, -2.26, -1.374, -0.3189, 0.1627, 0.3697, -1.6413, -4.1061, -6.0308, -5.9719, -5.2409, -3.6195, -3.1217, -3.5579, -3.9535, -2.001, -0.9861, -0.2442, 0.3317, -0.3616, 0.2506, 0.7434, 1.2269, 0.9948, 0.3487, 0.6414, 1.0223, 0.5685, 1.1635, 1.2353, 0.7188, 0.088, 0.3481, 0.7867, 0.7854, 0.4634, 0.2917, -0.347, -0.3867, -0.7365, -0.0085, 0.4802, -1.9059, -3.2913, -3.3681, -2.4067, -1.1272, 0.0991, 0.8834, 0.8717, 1.8309, 1.9731, 1.6101, 1.0897, 1.7916, 1.9914, 1.8554, 1.637, 2.1949, 2.7479, 3.3754, 4.5822, 4.6052, 4.2924, 3.9402, 3.3006, 3.0134, 2.8918, 2.0131, 1.9037, 1.544, 1.5742, 1.236, 1.6565, 2.2674, 1.7324, 1.9148, 1.7859, 1.4015, 1.1142, 1.1347, 0.8379, 0.8371, 2.3553, 2.7913, 1.7285, 1.5377, 2.7987, 2.7091, 3.7883, 1.6481, -0.7421, -1.8537, -2.9823, -3.481, -2.5936, -1.6949, -1.8791, -2.3067, -1.6341, -1.1394, -0.5624, 0.2923, 0.561, 1.0404, 1.3691, 0.5046, -0.7575, 0.486, 0.8659, -0.1085, -0.4129, -0.5802], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 62.22, 52.04, 57.76, 38.37, 35.71, 35.8, 59.4, 74.1, 86.9, 64.56, 66.93, 67.15, 74.69, 83.84, 91.18, 100.0, 78.83, 62.05, 92.85, 88.1, 74.47, 78.75, 49.92, 56.8, 78.08, 81.3, 65.4, 63.42, 73.95, 66.67, 58.49, 27.96, 81.29, 99.78, 96.34, 96.77, 25.81, 0.0, 53.51, 65.95, 71.31, 82.71, 74.56, 63.84, 60.37, 84.83, 81.13, 82.25, 84.11, 71.54, 94.68, 95.74, 97.63, 85.08, 73.22, 93.22, 100.0, 73.54, 100.0, 79.69, 55.66, 43.4, 78.3, 94.62, 83.92, 63.56, 69.29, 37.79, 62.34, 41.89, 99.61, 91.85, 1.96, 39.78, 52.19, 68.61, 79.44, 86.62, 87.1, 78.35, 98.18, 91.36, 84.91, 81.27, 100.0, 93.65, 91.38, 86.85, 97.84, 93.21, 100.0, 100.0, 88.83, 88.67, 91.31, 87.22, 97.25, 100.0, 82.58, 80.36, 79.17, 87.98, 81.38, 88.16, 77.29, 61.59, 79.88, 80.18, 63.36, 67.67, 77.3, 75.43, 77.32, 70.02, 64.61, 45.47, 57.06, 72.58, 65.32, 84.71, 45.88, 34.3, 43.01, 35.53, 36.05, 56.81, 63.58, 52.44, 48.5, 65.55, 68.28, 83.41, 96.67, 95.06, 100.0, 99.33, 78.29, 69.96, 85.88, 81.01, 58.55, 69.42, 73.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.34, 49.39, 43.95, 36.63, 43.64, 56.43, 73.47, 75.19, 72.8, 66.21, 69.59, 75.23, 83.24, 91.67, 90.0, 80.29, 77.91, 81.0, 85.14, 80.44, 67.71, 61.82, 61.6, 72.06, 74.93, 70.04, 67.59, 68.01, 66.37, 51.04, 55.91, 69.68, 92.47, 97.63, 72.97, 40.86, 26.44, 39.82, 63.59, 73.32, 76.19, 73.7, 66.26, 69.68, 75.44, 82.74, 82.5, 79.3, 83.44, 87.32, 96.02, 92.82, 85.31, 83.84, 88.81, 88.92, 91.18, 84.41, 78.45, 59.58, 59.12, 72.11, 85.61, 80.7, 72.26, 56.88, 56.47, 47.34, 67.95, 77.78, 64.47, 44.53, 31.31, 53.53, 66.75, 78.22, 84.39, 84.02, 87.88, 89.3, 91.48, 85.85, 88.73, 91.64, 95.01, 90.63, 92.02, 92.63, 97.02, 97.74, 96.28, 92.5, 89.6, 89.07, 91.93, 94.82, 93.28, 87.65, 80.7, 82.5, 82.84, 85.84, 82.28, 75.68, 72.92, 73.88, 74.47, 70.4, 69.44, 73.47, 76.68, 74.26, 70.65, 60.03, 55.71, 58.37, 64.99, 74.2, 65.3, 54.96, 41.06, 37.61, 38.2, 42.8, 52.15, 57.61, 54.84, 55.5, 60.78, 72.41, 82.79, 91.71, 97.24, 98.13, 92.54, 82.53, 78.04, 78.95, 75.15, 69.66, 67.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -37.78, -47.96, -42.24, -61.63, -64.29, -64.2, -40.6, -25.9, -13.1, -35.44, -33.07, -32.85, -25.31, -16.16, -8.82, -0.0, -21.17, -37.95, -7.15, -11.9, -25.53, -21.25, -50.08, -43.2, -21.92, -18.7, -34.6, -36.58, -26.05, -33.33, -41.51, -72.04, -18.71, -0.22, -3.66, -3.23, -74.19, -100.0, -46.49, -34.05, -28.69, -17.29, -25.44, -36.16, -39.63, -15.17, -18.87, -17.75, -15.89, -28.46, -5.32, -4.26, -2.37, -14.92, -26.78, -6.78, -0.0, -26.46, -0.0, -20.31, -44.34, -56.6, -21.7, -5.38, -16.08, -36.44, -30.71, -62.21, -37.66, -58.11, -0.39, -8.15, -98.04, -60.22, -47.81, -31.39, -20.56, -13.38, -12.9, -21.65, -1.82, -8.64, -15.09, -18.73, -0.0, -6.35, -8.62, -13.15, -2.16, -6.79, -0.0, -0.0, -11.17, -11.33, -8.69, -12.78, -2.75, -0.0, -17.42, -19.64, -20.83, -12.02, -18.62, -11.84, -22.71, -38.41, -20.12, -19.82, -36.64, -32.33, -22.7, -24.57, -22.68, -29.98, -35.39, -54.53, -42.94, -27.42, -34.68, -15.29, -54.12, -65.7, -56.99, -64.47, -63.95, -43.19, -36.42, -47.56, -51.5, -34.45, -31.72, -16.59, -3.33, -4.94, -0.0, -0.67, -21.71, -30.04, -14.12, -18.99, -41.45, -30.58, -26.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5636, 16.2358, 15.7413, 15.0039, 14.2309, 13.7982, 13.1724, 13.9829, 14.6676, 14.2445, 13.7701, 13.8251, 14.0738, 13.528, 13.2062, 13.6138, 13.567, 14.0448, 13.6038, 13.6813, 13.5886, 13.6808, 13.4784, 14.4219, 13.9609, 13.9305, 14.156, 13.8854, 14.7038, 14.4901, 14.8882, 15.5527, 15.7446, 15.4017, 14.569, 15.7911, 16.8986, 21.7256, 22.0114, 21.4866, 20.9992, 20.3039, 21.6559, 20.9622, 21.7123, 21.4793, 21.1173, 20.6355, 20.313, 20.0343, 20.2055, 19.664, 18.7935, 17.9367, 17.7514, 17.1424, 17.0763, 16.897, 16.141, 16.3892, 15.8359, 15.5926, 15.5401, 14.8671, 14.6375, 13.9914, 13.924, 13.49, 13.3674, 13.4707, 12.7257, 15.3976, 16.9887, 16.6932, 17.3228, 17.3118, 16.776, 16.0682, 15.4811, 15.5175, 14.8016, 14.396, 13.9564, 14.2068, 13.7456, 12.925, 12.0018, 12.7212, 13.6345, 15.7369, 15.787, 15.2261, 14.4715, 14.6917, 14.4003, 13.8109, 13.1928, 13.5186, 14.7562, 14.8356, 15.3557, 15.4207, 16.062, 16.6149, 17.0433, 17.2711, 16.6184, 17.7479, 18.1804, 17.9232, 17.0468, 17.5506, 20.8593, 20.857, 21.1171, 22.0457, 26.6131, 27.2121, 27.4041, 29.0181, 30.9454, 30.4921, 32.0927, 33.3004, 32.3075, 31.5998, 30.0712, 28.909, 27.9584, 26.7685, 26.3064, 25.256, 23.5448, 22.4345, 21.1606, 21.1563, 21.5451, 23.149, 26.417, 26.1586, 27.1473, 27.1153], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6279, 0.7113, 1.2328, 1.0277, 0.9844, 0.9834, 1.0263, 1.0141, 0.9904, 1.0257, 0.9792, 0.792, 1.0048, 0.9114, 0.7753, 0.8001, 0.6401, 0.6608, 0.7714, 0.7772, 0.6452, 0.6731, 0.7362, 0.7836, 0.6766, 0.2264, 0.9817, 1.1302, 1.0029, 0.9393, 0.1333, -0.177, -0.1454, 0.1657, 0.2921, 0.5282, 0.3629, 0.1738, 0.149, 0.6068, 0.5381, 0.5536, 0.5809, 0.3611, 0.6024, 0.6225, 0.6835, 0.6003, 0.5143, 0.7589, 0.8048, 0.6013, 0.892, 0.7878, 0.5961, 0.5063, 0.7442, 0.8521, 0.7947, 0.6444, 0.6758, 0.3992, 0.6029, 0.3636, 0.9699, 0.9417, -0.2796, -0.1116, 0.1356, 0.4331, 0.6247, 0.7302, 0.7345, 0.5847, 0.8803, 0.7447, 0.6365, 0.5829, 0.8859, 0.8191, 0.7624, 0.7385, 0.9017, 0.927, 0.9639, 1.0587, 0.9411, 0.9126, 0.9089, 0.8508, 0.8821, 0.8938, 0.7673, 0.8567, 0.8102, 0.857, 0.8059, 0.9329, 0.9783, 0.8268, 0.9381, 0.9196, 0.8797, 0.8895, 0.9374, 0.871, 0.9071, 1.1234, 1.001, 0.7999, 0.8868, 1.058, 0.9278, 1.0506, 0.694, 0.5665, 0.6338, 0.5631, 0.5909, 0.784, 0.8244, 0.682, 0.6173, 0.8059, 0.8152, 0.8774, 0.9807, 0.9034, 0.948, 0.9474, 0.7513, 0.6375, 0.9932, 0.9143, 0.7202, 0.7807, 0.7872], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3928, -0.3871, -0.3726, -0.4273, -0.4297, -0.4352, -0.3389, -0.2797, -0.2696, -0.2221, -0.2471, -0.2441, -0.1806, -0.1226, -0.1532, -0.1765, -0.1952, -0.1102, -0.0482, -0.0447, -0.0546, -0.0582, -0.0044, 0.0522, 0.0897, 0.0597, 0.2413, 0.2231, 0.2169, 0.172, 0.2435, 0.2386, 0.1389, 0.156, 0.2215, 0.3122, 0.3129, 0.3365, 0.1357, 0.1442, 0.1618, 0.1282, 0.0077, 0.0068, 0.0129, 0.1079, 0.0833, 0.0303, 0.012, 0.0203, 0.0725, 0.1185, 0.148, 0.1402, 0.1376, 0.0528, 0.0949, 0.101, 0.1894, 0.1769, 0.1425, 0.2056, 0.2623, 0.2973, 0.3221, 0.2638, 0.1003, 0.2584, 0.3546, 0.3856, 0.4176, 0.5425, 0.2225, 0.2246, 0.2702, 0.2743, 0.1387, 0.038, 0.0487, 0.0445, 0.0487, 0.0544, 0.0638, 0.0597, 0.085, 0.1106, 0.1384, 0.0924, -0.0078, -0.0827, -0.1202, -0.3125, -0.0999, -0.0839, -0.1003, -0.0622, -0.1032, -0.009, -0.0375, -0.0296, 0.0386, 0.042, -0.0126, -0.0161, -0.0519, -0.0866, -0.0897, -0.098, -0.0964, -0.0714, -0.0877, -0.0723, -0.1234, -0.1293, -0.208, -0.2015, -0.0519, -0.0385, -0.0015, 0.0092, -0.0758, -0.1111, -0.1482, -0.1474, -0.1786, -0.1623, -0.1313, -0.1299, -0.1366, -0.1589, -0.1744, -0.2425, -0.0906, -0.0106, 0.0147, 0.0637, 0.075], "obv": [0, -2250, 7910, 16070, 20350, 23010, 18180, 16070, 17540, 12270, 7320, 8120, 15070, 16250, 17470, 21010, 11630, 11230, 10870, 13370, 14120, 16430, 10210, 14470, 14570, 47550, 49900, 52390, 55220, 61800, 59620, 65010, 64310, 60790, 63300, 62800, 63620, 68190, 68560, 68270, 71200, 76640, 78450, 78320, 72420, 74520, 75640, 75020, 75120, 74070, 72310, 71310, 72830, 73390, 74470, 74120, 73340, 70750, 71380, 70660, 85750, 86110, 85750, 86030, 87970, 89120, 88410, 88300, 89080, 89710, 88200, 89880, 89720, 89190, 87150, 88710, 89320, 89140, 88980, 89450, 89000, 90390, 89250, 90180, 90940, 89270, 93600, 103030, 104700, 107550, 114260, 124260, 124160, 126750, 125260, 120290, 115820, 116520, 116330, 116090, 116090, 118120, 118360, 120810, 122050, 121750, 121370, 121570, 118020, 119110, 119530, 119250, 135280, 133330, 134160, 127290, 128210, 130230, 128850, 131880, 132040, 130810, 132020, 132920, 132600, 133580, 138800, 137570, 136650, 137140, 140630, 136490, 137180, 136040, 130440, 131310, 128360, 131000, 131660, 133100, 131860, 129340, 129520, 130260, 131360, 132510, 132500, 132530, 133520, 133480, 132960, 136800, 132120, 131930, 134140, 134310], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.76, 52.31, 53.29, 53.25, 53.56, 53.96, 53.19, 52.53, 50.7, 49.0, 46.16, 43.66, 40.83, 38.4, 36.14, 35.26, 34.36, 32.4, 31.29, 30.73, 30.21, 29.73, 28.2, 27.8, 29.69, 30.84, 31.62, 31.93, 32.17, 33.36, 34.47, 34.33, 34.2, 33.64, 33.12, 32.91, 32.69, 32.03, 31.42, 30.85, 30.63, 29.75, 28.93, 28.56, 27.8, 26.85, 26.83, 26.81, 26.34, 25.59, 24.89, 24.83, 24.22, 24.29, 24.35, 24.69, 23.79, 22.68, 23.88, 25.91, 27.23, 27.7, 27.48, 26.95, 26.01, 25.49, 24.34, 23.28, 22.58, 22.09, 20.97, 19.68, 18.48, 17.37, 16.95, 17.05, 16.08, 16.14, 16.19, 16.1, 15.47, 14.94, 14.44, 14.36, 13.4, 13.44, 13.36, 14.25, 15.34, 16.75, 18.59, 19.09, 19.73, 20.33, 21.94, 23.27, 24.51, 25.8, 27.68, 30.48, 33.08, 34.37, 34.84, 36.49, 38.02, 39.28, 39.53, 38.05, 36.67, 34.28, 31.97, 29.97, 28.9, 27.83, 26.6, 25.57, 25.05, 24.82, 24.77, 24.72, 25.03, 25.51, 24.98, 23.93, 23.8, 22.63, 21.54, 21.06, 20.35], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.38, 31.37, 30.05, 29.27, 28.66, 30.15, 29.33, 38.18, 39.72, 37.98, 36.73, 38.73, 35.33, 36.77, 38.45, 43.0, 40.06, 41.36, 41.56, 38.37, 36.48, 33.65, 31.71, 27.52, 27.38, 25.48, 24.59, 23.28, 29.0, 27.32, 24.69, 26.89, 28.28, 26.84, 26.35, 22.57, 19.59, 14.15, 16.24, 17.06, 18.58, 18.12, 15.78, 15.13, 20.12, 18.88, 20.43, 19.41, 18.31, 17.35, 18.34, 17.5, 17.0, 16.54, 18.96, 18.23, 16.99, 18.0, 18.78, 17.18, 16.51, 17.79, 18.14, 17.61, 16.61, 18.99, 17.72, 16.98, 15.91, 20.96, 22.25, 17.08, 14.37, 16.69, 19.22, 21.83, 23.0, 25.35, 24.43, 27.38, 26.65, 25.45, 24.37, 26.82, 27.63, 27.28, 27.28, 31.89, 31.79, 25.58, 31.11, 29.95, 29.26, 26.77, 25.75, 24.93, 27.03, 24.49, 28.08, 25.94, 30.84, 30.9, 31.17, 33.35, 30.19, 29.18, 28.16, 34.34, 31.13, 29.32, 30.04, 34.64, 43.03, 39.96, 36.65, 32.6, 39.47, 35.85, 33.05, 28.99, 25.24, 23.79, 20.98, 18.78, 18.73, 22.21, 21.67, 20.93, 20.74, 22.78, 23.15, 23.52, 23.43, 25.38, 26.54, 24.65, 22.48, 24.79, 20.17, 18.92, 16.93, 16.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.72, 11.1, 11.54, 12.42, 12.59, 12.05, 11.73, 10.26, 9.08, 8.68, 8.34, 7.71, 10.65, 10.29, 9.79, 8.82, 12.41, 11.13, 10.67, 15.22, 14.23, 19.39, 18.27, 22.85, 21.91, 23.49, 21.47, 20.32, 17.82, 17.22, 21.5, 19.11, 17.53, 16.64, 16.34, 26.63, 31.02, 47.65, 43.68, 41.55, 39.47, 37.91, 45.94, 44.07, 39.51, 37.09, 35.03, 33.29, 34.13, 32.13, 29.59, 28.23, 27.43, 29.28, 27.47, 26.41, 27.55, 25.85, 25.13, 29.58, 28.43, 26.81, 24.98, 24.24, 27.13, 26.36, 29.62, 28.39, 28.97, 26.69, 26.24, 39.29, 45.9, 43.37, 38.81, 36.06, 34.56, 33.5, 35.73, 33.1, 32.22, 33.34, 33.44, 30.51, 29.28, 28.91, 28.91, 25.33, 21.94, 23.89, 22.11, 21.29, 21.68, 23.16, 21.94, 21.24, 20.65, 24.95, 21.22, 20.27, 18.18, 16.81, 14.99, 13.46, 17.87, 16.38, 15.81, 13.74, 13.16, 12.4, 12.1, 10.91, 8.53, 7.92, 11.86, 13.66, 10.51, 9.55, 9.4, 11.62, 17.27, 16.28, 19.7, 18.06, 17.28, 16.41, 16.39, 16.9, 16.22, 15.73, 14.87, 14.38, 14.32, 13.96, 13.74, 17.12, 18.29, 15.81, 23.41, 21.95, 22.82, 21.22], "ad": [428.0, 335.0, -2359.0, -6557.0, -8084.0, -9533.0, -13295.0, -12865.0, -13985.0, -14495.0, -16898.0, -16362.0, -23054.0, -21874.0, -21200.0, -20414.0, -29220.0, -29395.0, -29362.0, -28665.0, -27915.0, -26972.0, -31988.0, -34674.0, -34747.0, -40566.0, -38216.0, -36990.0, -34160.0, -37266.0, -38720.0, -33330.0, -33808.0, -35671.0, -37328.0, -37654.0, -38009.0, -33439.0, -33114.0, -33128.0, -32799.0, -27359.0, -27674.0, -27634.0, -29715.0, -27681.0, -26573.0, -26078.0, -25978.0, -27028.0, -28788.0, -28159.0, -27869.0, -27895.0, -26815.0, -27165.0, -26743.0, -29165.0, -28535.0, -27919.0, -27115.0, -27057.0, -27417.0, -27144.0, -26044.0, -24929.0, -25583.0, -25693.0, -25310.0, -24680.0, -24979.0, -23299.0, -23459.0, -23569.0, -25105.0, -23976.0, -23366.0, -23289.0, -23129.0, -23599.0, -23893.0, -22677.0, -22221.0, -21303.0, -21573.0, -23177.0, -20133.0, -14910.0, -13240.0, -10683.0, -3973.0, -12830.0, -12906.0, -10316.0, -11806.0, -16776.0, -21246.0, -20546.0, -20626.0, -20866.0, -20866.0, -19088.0, -18917.0, -16467.0, -15227.0, -15429.0, -15324.0, -15244.0, -16936.0, -15846.0, -15426.0, -15521.0, -16500.0, -14550.0, -14390.0, -21260.0, -21604.0, -22092.0, -21882.0, -19120.0, -18960.0, -19648.0, -19648.0, -18748.0, -18956.0, -19355.0, -20085.0, -20026.0, -20290.0, -19914.0, -19001.0, -22100.0, -21410.0, -22281.0, -22841.0, -23126.0, -23064.0, -22149.0, -21536.0, -21870.0, -23110.0, -25374.0, -25194.0, -25437.0, -25160.0, -24397.0, -24397.0, -24397.0, -25387.0, -25427.0, -25947.0, -24667.0, -21753.0, -21820.0, -21057.0, -21078.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4169.0, 4614.0, 4469.0, 4148.0, 3450.0, 3144.0, 3232.0, 3687.0, 3516.0, 3405.0, 3128.0, 2708.0, 2859.0, 2786.0, 3094.0, 2982.0, 5926.0, 5223.0, 5432.0, 5679.0, 6087.0, 6230.0, 6538.0, 5986.0, 5912.0, 6153.0, 2905.0, 2752.0, 2960.0, 2714.0, 2085.0, 2160.0, 2165.0, 2276.0, 1937.0, 2276.0, 2436.0, 2466.0, 2071.0, 2044.0, 2120.0, 2003.0, 1559.0, 1530.0, 1573.0, 1091.0, 916.0, 882.0, 1079.0, 1132.0, 1099.0, 2432.0, 2368.0, 2252.0, 2224.0, 2310.0, 2390.0, 2383.0, 2135.0, 2150.0, 2141.0, 783.0, 915.0, 895.0, 920.0, 930.0, 971.0, 961.0, 968.0, 906.0, 890.0, 784.0, 755.0, 853.0, 893.0, 765.0, 776.0, 1148.0, 2073.0, 2224.0, 2462.0, 3088.0, 3949.0, 3845.0, 4011.0, 4084.0, 4414.0, 4428.0, 3555.0, 3407.0, 3146.0, 2475.0, 1678.0, 1692.0, 1678.0, 1653.0, 1186.0, 777.0, 727.0, 1063.0, 1148.0, 1190.0, 1015.0, 2594.0, 2544.0, 2503.0, 3160.0, 3214.0, 3396.0, 3179.0, 3373.0, 3347.0, 3442.0, 1960.0, 1855.0, 1804.0, 1215.0, 1645.0, 1566.0, 1520.0, 1266.0, 1599.0, 1890.0, 1838.0, 1862.0, 2390.0, 2379.0, 2152.0, 2293.0, 2267.0, 2362.0, 2137.0, 1975.0, 1924.0, 1884.0, 1434.0, 1462.0, 1168.0, 907.0, 940.0, 800.0, 728.0, 860.0, 1310.0, 1255.0, 1366.0, 1268.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.364, 1.379, 1.415, 1.39, 1.424, 1.503, 0.722, 0.708, 0.746, 0.69, 0.554, 0.584, 0.562, 0.618, 0.531, 0.598, 0.649, 0.709, 0.594, 0.588, 0.618, 0.578, 0.456, 0.469, 0.501, 0.344, 0.439, 0.434, 0.53, 0.577, 0.622, 1.106, 1.166, 1.115, 1.164, 1.221, 1.249, 1.247, 1.212, 1.211, 1.198, 0.45, 0.567, 0.574, 0.585, 0.644, 0.681, 0.682, 0.694, 0.649, 0.646, 0.588, 0.561, 0.64, 0.664, 0.573, 0.563, 0.767, 1.202, 1.264, 1.345, 1.99, 2.108, 2.062, 2.066, 2.12, 2.149, 2.032, 1.617, 1.564, 1.452, 1.17, 0.789, 0.794, 0.765, 0.763, 0.558, 0.367, 0.343, 0.476, 0.51, 0.529, 0.458, 0.957, 0.927, 0.911, 1.082, 1.145, 1.327, 1.247, 1.32, 1.432, 1.683, 0.941, 0.916, 0.908, 0.655, 0.876, 0.826, 0.791, 0.656, 0.782, 0.893, 0.863, 0.892, 1.071, 1.057, 0.921, 0.948, 0.976, 1.012, 0.905, 0.811, 1.009, 1.009, 0.764, 0.867, 0.706, 0.571, 0.597, 0.542, 0.489, 0.546, 0.775, 0.753, 0.79, 0.745], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.37, 31.82, 224.83, 235.57, 164.42, 157.48, 168.57, 125.88, 143.28, 146.02, 155.74, 95.26, 128.78, 135.89, 96.86, 102.74, 56.38, 56.34, 46.25, 79.72, 50.69, 53.73, 57.2, 115.17, 54.08, -58.69, 88.13, 201.19, 196.97, 184.71, -38.35, -223.06, -389.8, -134.38, -70.31, -10.37, -20.96, -137.13, -94.69, -7.91, 0.96, 26.26, 32.69, -14.07, 17.9, 32.41, 53.72, 55.52, 25.41, 75.87, 94.21, 55.03, 126.24, 150.58, 66.35, 34.17, 82.54, 116.62, 129.02, 39.22, 108.38, 12.8, 21.6, -55.96, 132.97, 199.45, -181.16, -361.61, -168.97, -90.0, 13.84, 73.52, 114.04, 54.13, 115.72, 105.91, 79.0, 53.55, 105.4, 122.31, 98.23, 85.72, 111.24, 132.72, 114.18, 209.19, 184.99, 159.16, 140.59, 129.23, 119.65, 124.5, 90.94, 107.87, 77.14, 102.95, 109.82, 136.22, 161.71, 106.22, 122.19, 123.54, 139.11, 113.1, 108.95, 114.53, 131.16, 203.12, 158.95, 102.64, 96.02, 169.03, 166.98, 152.97, 97.14, 25.52, 48.64, 18.07, 9.5, 80.35, 110.75, 70.05, 53.1, 80.4, 104.02, 111.7, 148.23, 134.76, 151.61, 151.31, 113.86, 77.45, 145.75, 83.04, 79.68, 74.18, 97.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.799, 7.0036, 0.931, -1.1991, -3.2458, -2.9061, 1.7801, 9.2021, 8.0283, 9.7078, 12.253, 11.5905, 12.6842, 10.4506, 13.0587, 12.7362, 12.448, 19.722, 18.7598, 14.4403, 14.8907, 4.9687, 6.8656, 9.3507, 8.8648, 4.8864, 4.2014, 4.302, 2.6711, 1.0235, 0.2857, 1.2665, 4.4565, 6.4516, 5.162, -0.7655, -7.1368, -11.9191, -7.7379, -3.8453, -0.2111, -4.2855, -8.9305, -9.2571, 3.7516, -4.4142, -6.2895, -5.4486, -9.8824, 3.4411, 10.1871, 14.1558, 6.3284, 2.0754, 1.0638, 5.3695, 6.8633, 12.9426, 1.8056, 1.0701, -0.3089, 2.3197, 8.8218, 2.822, 1.1111, 0.499, 0.403, 4.1515, -0.6522, 2.4109, 5.5802, -10.1953, -9.1722, -4.3777, 0.5147, -0.0769, 0.129, 1.1367, 0.2498, 4.3683, 5.0565, 1.8333, 2.4225, 3.054, 2.2641, 14.7461, 14.5372, 14.9544, 12.2027, 11.5438, 14.3084, 12.3457, 14.5571, 10.2802, 11.4515, 14.7725, 17.1652, 9.4993, 12.8721, 13.2024, 15.1847, 10.751, 12.4974, 12.6583, 5.6957, 10.3566, 10.4324, 9.5678, 10.7805, 10.74, 9.065, 12.8087, 16.4542, 15.9252, 10.2326, 13.5811, 16.0998, 11.8708, 19.8096, 8.2139, 5.5562, 7.7098, 5.8884, 5.2242, 9.6901, 9.5486, 1.379, 1.3416, 8.0594, 5.9317, 1.6936, 5.3865, 0.4592, 9.9196, 13.4827, 8.7344, 8.1761, 14.3451, 9.38, 4.9783, 8.6492, 10.0122], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 48.0, 48.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 44.0, 44.0, 44.0, 44.0, 44.0, 96.0, 96.0, 92.0, 88.0, 84.0, 64.0, 64.0, 64.0, 64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 100.0, 100.0, 0.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 44.0, 48.0, 48.0, 48.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 92.0, 92.0, 76.0, 92.0, 92.0, 92.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, 44.0, 32.0, 32.0, 32.0, 28.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.6027, 57.0645, 52.3447, 43.0977, 46.5157, 34.6539, 36.7897, 44.5632, 43.9243, 34.3672, 33.7634, 35.2303, 34.9612, 28.4519, 12.8134, 34.3977, 41.1156, 37.4368, 34.9489, 0.5133, -20.3985, -30.5311, -15.9645, -10.7961, 2.3947, -8.7462, -24.1036, -30.3417, -0.405, -6.296, -4.7729, -2.1862, -15.959, 1.6558, 4.345, 7.9785, 0.9023, -4.9424, 8.1679, 12.2026, 2.5248, 17.1811, 13.9819, 7.7463, 4.1106, 14.2577, 19.6908, 17.6418, 15.1762, 17.405, 8.928, 13.4411, 6.0359, 19.2223, 19.3876, -21.8081, -22.176, -14.0677, -2.785, 5.7522, 11.0396, 11.3576, 4.0077, 19.1518, 12.8858, 6.9672, 5.5449, 24.0417, 22.4695, 20.7101, 20.6703, 32.7074, 38.2915, 45.8249, 61.1709, 53.5198, 53.2135, 55.8856, 53.2645, 58.4768, 62.864, 53.385, 62.402, 59.3844, 65.0608, 60.4431, 69.3662, 74.2574, 60.2839, 69.1792, 66.5004, 62.8612, 63.4271, 66.7838, 63.0552, 66.2227, 90.1662, 82.7606, 63.3745, 71.9779, 93.9717, 81.6697, 101.6499, 60.8659, 46.1224, 52.7652, 44.9634, 44.7978, 59.9249, 62.9511, 49.2947, 41.2019, 52.3125, 49.6887, 52.3004, 59.864, 55.6786, 61.6977, 63.9681, 47.8777, 36.8724, 68.487, 63.1419, 44.7656, 49.5966, 49.3681], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.634109, 120.727423, 66.752577, 44.933336, 33.122003, 25.729558, 20.723828, 17.101818, 14.365707, 12.23433, 10.538387, 9.164029, 8.032698, 7.095047, 6.306723, 5.623038, 5.045792, 4.547828, 4.106239, 3.716635, 3.361642, 3.04149, 2.759863, 2.511179, 2.284671, 2.079928, 1.897034, 1.734669, 1.586911, 1.443229, 1.321485, 1.22194, 1.137679, 1.064853, 0.980914, 0.880257, 0.76696, 0.658715, 0.561548, 0.483555, 0.41446, 0.345351, 0.275914, 0.227281, 0.191241, 0.165396, 0.148005, 0.127418, 0.114676, 0.108752, 0.109406, 0.110057, 0.106501, 0.106713, 0.111474, 0.11321, 0.121011, 0.130375, 0.135793, 0.135931, 0.138474, 0.145018, 0.151943, 0.156209, 0.158998, 0.156067, 0.152511, 0.145547, 0.144756, 0.14825, 0.130928, 0.100549, 0.068195, 0.043263, 0.029165, 0.026134, 0.03076, 0.036332, 0.051185, 0.068403, 0.083407, 0.094472, 0.1119, 0.131593, 0.150553, 0.167861, 0.190131, 0.217429, 0.250604, 0.294643, 0.339667, 0.38245, 0.422263, 0.456364, 0.487474, 0.516805, 0.538031, 0.55732, 0.572656, 0.58731, 0.598355, 0.612018, 0.630065, 0.643421, 0.657758, 0.670616, 0.680006, 0.686655, 0.692933, 0.696487, 0.699557, 0.71394, 0.731662, 0.741468, 0.749575, 0.766744, 0.783291, 0.807593, 0.816387, 0.807468, 0.789556, 0.762746, 0.731467, 0.705607, 0.685768, 0.664704, 0.640877, 0.621682, 0.606156, 0.594974, 0.590058, 0.587638, 0.589058, 0.593243, 0.592431, 0.583686, 0.582869, 0.584749, 0.580725, 0.574743, 0.56767], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9268, 104.8869, 97.2601, 86.7947, 76.0602, 65.9941, 56.94, 48.9724, 42.051, 36.0877, 30.9778, 26.6151, 22.8986, 19.7379, 17.0517, 14.7659, 12.8219, 11.1671, 9.7549, 8.5473, 7.5101, 6.6164, 5.8451, 5.1783, 4.5996, 4.0957, 3.6559, 3.2717, 2.9347, 2.6364, 2.3734, 2.1431, 1.942, 1.7666, 1.6095, 1.4636, 1.3243, 1.1912, 1.0653, 0.9489, 0.842, 0.7427, 0.6493, 0.5649, 0.4902, 0.4252, 0.3698, 0.3213, 0.28, 0.2457, 0.2185, 0.1968, 0.1787, 0.1643, 0.1538, 0.1456, 0.1407, 0.1387, 0.1381, 0.1376, 0.1378, 0.1393, 0.1418, 0.1447, 0.1475, 0.1492, 0.1499, 0.149, 0.1482, 0.1482, 0.1447, 0.1359, 0.1224, 0.1065, 0.0911, 0.0781, 0.0686, 0.0622, 0.06, 0.0617, 0.066, 0.0717, 0.0797, 0.0901, 0.1022, 0.1153, 0.1303, 0.1477, 0.1683, 0.1936, 0.2228, 0.2547, 0.2882, 0.3219, 0.355, 0.3873, 0.4175, 0.4454, 0.4709, 0.4942, 0.515, 0.5344, 0.5535, 0.5715, 0.5888, 0.6051, 0.6201, 0.6334, 0.6453, 0.6556, 0.6644, 0.6743, 0.6858, 0.6969, 0.7074, 0.7193, 0.7321, 0.7472, 0.761, 0.7703, 0.7742, 0.7719, 0.7638, 0.7522, 0.7389, 0.724, 0.7074, 0.6903, 0.6734, 0.6578, 0.6442, 0.6329, 0.6241, 0.618, 0.6128, 0.607, 0.6022, 0.5987, 0.5951, 0.591, 0.5864], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8146, 26.5542, 23.6045, 21.0335, 19.3856, 17.6927, 14.7391, 12.109, 10.6574, 8.4769, 6.4375, 4.3701, 3.9654, 5.2877, 6.6608, 7.2911, 5.1987, 1.5099, -3.2089, -5.937, -7.4216, -7.1198, -7.4122, -10.28, -13.1919, -11.4426, -11.2226, -9.5897, -6.8222, -5.7865, -2.6063, 1.1392, 4.6772, 6.6098, 7.6639, 8.9076, 9.1079, 9.0061, 10.539, 9.547, 8.7951, 6.775, 5.989, 6.6791, 6.4633, 6.1238, 5.2323, 3.8257, 4.0665, 2.6169, 2.7889, 4.0148, 0.2002, -3.5395, -5.6037, -5.6251, -4.9681, -4.0242, -2.5375, -1.8657, 0.5684, 1.9541, 2.5255, 5.0244, 8.0106, 9.5611, 12.2024, 13.9433, 15.7963, 17.1258, 18.7591, 20.5939, 21.679, 23.0358, 23.6479, 23.3108, 23.8639, 25.1382, 24.4044, 24.125, 23.5174, 23.2809, 21.4161, 20.944, 21.0413, 19.3356, 19.2341, 18.9497, 18.4301, 18.7225, 18.8272, 18.6447, 19.1597, 21.4653, 22.6971, 21.7633, 22.3234, 23.7944, 23.9578, 26.4226, 24.8292, 22.0698, 20.2653, 17.813, 14.7579, 13.7766, 13.6905, 11.3792, 8.4349, 8.0305, 6.9926, 7.0087, 8.5715, 8.7628, 11.1819, 13.9016, 14.2897, 14.1187, 16.5912, 17.7044, 16.6484, 16.3253, 16.0198], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.27, 30.72, 4.16, -5.79, -17.77, -15.81, 11.07, 43.33, 36.55, 44.96, 57.23, 56.43, 58.7, 54.68, 60.13, 59.74, 54.99, 67.72, 62.32, 46.63, 47.61, 18.22, 24.89, 31.19, 30.24, 16.67, 14.84, 15.27, 10.28, 3.89, 1.02, 4.63, 15.33, 23.15, 19.62, -2.3, -19.01, -33.03, -19.31, -9.42, -0.48, -9.4, -18.47, -18.86, 6.66, -9.32, -14.19, -12.23, -20.23, 7.04, 21.91, 30.61, 15.34, 5.14, 2.82, 14.53, 18.42, 31.59, 6.17, 3.52, -0.99, 6.9, 27.64, 10.58, 4.11, 1.91, 1.5, 15.32, -2.68, 8.88, 21.99, -32.08, -29.31, -13.38, 1.44, -0.23, 0.38, 3.4, 0.72, 11.3, 13.0, 4.82, 6.37, 8.21, 6.06, 49.24, 48.93, 50.4, 46.29, 45.53, 51.29, 41.72, 51.59, 44.02, 50.47, 63.46, 71.25, 46.2, 56.0, 57.79, 61.16, 50.69, 54.81, 55.59, 27.98, 47.11, 47.39, 44.57, 49.33, 49.61, 44.32, 62.9, 69.08, 65.15, 39.36, 47.82, 52.83, 39.94, 59.32, 21.47, 13.61, 18.07, 13.74, 12.55, 21.23, 21.21, 3.53, 3.41, 19.83, 15.73, 5.32, 16.47, 1.7, 43.06, 61.35, 38.95, 35.07, 48.87, 37.43, 18.72, 32.52, 37.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.5982, 7.3627, 7.8179, 12.4169, 7.9412, 1.9056, 0.1128, 4.9978, 4.0396, 25.3752, 35.2182, 20.2897, 18.4909, 24.9729, 17.6672, 19.6552, 22.3603, 34.8134, 18.0462, 24.6016, 25.1601, 20.2082, 19.4469, 12.6643, 10.7317, 10.6797, 10.8682, 9.919, 11.8071, 6.9113, 23.1898, 8.0281, 5.1807, 13.7113, 18.5957, 15.5963, 12.6277, 15.1573, 1.2529, -16.9324, -4.4857, 1.4084, 7.2001, 8.4467, -6.6604, -4.4742, 13.2283, 8.3282, 14.8239, 13.4831, 8.6991, 7.7339, 13.066, 10.2282, 9.5301, 3.0635, 10.5056, 9.0048, 9.1056, 11.9666, 13.6558, 11.8161, 4.3015, 8.0846, 9.843, 6.8554, 1.5478, 6.7224, 6.4629, 1.8256, -0.1171, 10.0887, 11.4644, 21.8096, -17.3389, -8.2328, 1.857, 9.9587, 12.7405, 17.7318, 9.2843, 16.7875, 10.8575, 12.9644, 9.0101, 15.5433, 17.219, 10.6247, 7.1729, 18.5375, 23.2192, 23.1817, 33.9592, 30.0572, 21.6686, 24.5097, 22.8077, 18.1043, 19.9385, 21.8508, 33.9038, 14.1834, 27.3742, 30.2079, 34.4785, 42.3755, 24.0236, 23.8647, 19.8603, 41.6339, 28.4602, 19.8889, 20.6039, 35.9804, 75.9954, 40.9674, 28.8666, 25.3096, 72.2189, 58.0983, 43.4557, 49.0335, 25.0001, 18.3715, 23.8185, 17.6444, 18.0952, 34.2816, 18.8128, 17.5681, 17.2012, 24.3868, 27.1315, 26.927, 20.5089, 24.4362, 24.9739, 30.9347, 28.0869, 40.4174, 36.4149, 21.8842, 25.3436, 27.8945], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5337, 0.6151, 1.4504, 0.4422, -1.3723, -3.5115, -4.0688, -3.1753, -0.9974, 4.1821, 11.6491, 11.5463, 12.8837, 10.4322, 0.3598, 13.2234, 13.3366, 15.902, 6.5266, 5.0182, 17.2883, 5.5206, 9.8472, -2.2152, -0.116, -16.0074, 2.9005, -3.6165, -5.2803, -3.4564, -2.1534, -3.6835, -14.6907, -10.48, 0.3562, 5.1326, 8.8839, -16.3297, -30.0422, -101.4098, -28.485, -13.255, -7.4633, -2.8179, -39.6773, -16.4186, -18.2348, -6.4323, -1.5875, -0.889, -7.4209, -8.4833, -9.3661, -2.3959, 2.1499, -3.7341, -4.7405, -0.2206, -7.1115, -2.5997, 7.3438, -7.7999, -4.3412, -3.8597, -5.0146, 2.7768, -6.2209, 2.5039, -6.5852, -6.0229, -9.9276, -4.6272, 8.4231, -28.3225, -55.0115, -20.9865, -23.6505, -7.2098, 2.93, 10.8644, 2.8094, 0.7963, 9.6802, 3.8406, 0.7692, -1.9195, 9.4687, 8.3683, 7.1729, -3.5363, -2.2883, -19.8867, 20.5631, 22.1228, 17.0072, 6.9548, 12.1955, 11.9551, 17.5582, 4.0976, 3.0589, -0.6936, 5.2571, 13.9424, 18.0147, 18.5724, 2.5016, 3.632, 11.7275, 9.2021, 4.6571, 5.3095, 14.9506, 11.8797, 12.1237, 20.1397, 4.3692, -8.8082, -13.7699, 23.0983, 13.5557, -0.9665, -30.9999, -5.4285, -29.0815, -31.3556, 6.8952, 11.8816, 8.8128, 3.7681, 7.2012, 13.0868, 6.8315, 16.827, 20.5089, 24.4362, 24.3739, 9.8347, 1.4869, 10.4174, -32.4851, -0.5158, -14.6564, 1.1945], "thermo_temp": [null, 11.4995, 40.8658, 17.5818, 29.5565, 21.2883, 18.9124, 19.5776, 7.9831, 5.8923, 29.5564, 7.888, 5.8923, 9.0285, 6.3675, 11.9747, 9.3136, 5.4171, 4.1816, 8.1732, 5.037, 24.5195, 23.5691, 8.7434, 7.603, 14.5407, 17.3073, 6.4318, 9.0237, 18.9115, 12.9596, 20.2554, 7.8718, 14.6876, 12.3836, 14.8796, 10.8477, 26.6872, 7.9677, 13.5355, 17.0875, 10.3677, 25.3432, 11.7117, 20.0634, 24.1913, 18.2394, 10.9437, 3.7438, 31.679, 31.2951, 84.4774, 25.7272, 14.6634, 14.6634, 11.2646, 39.2319, 11.9443, 31.4632, 18.4506, 16.4114, 14.3721, 16.12, 16.4113, 22.4321, 12.6241, 7.4774, 6.7976, 15.3431, 9.2253, 16.2172, 14.5663, 6.3121, 19.6159, 8.6427, 12.4299, 14.8576, 6.1178, 11.653, 5.592, 13.0481, 7.8485, 11.7727, 14.814, 3.0413, 50.1321, 37.6726, 12.8518, 25.5075, 17.1685, 9.8106, 6.8674, 7.8485, 15.9912, 5.494, 9.1238, 8.2409, 17.4628, 7.7504, 2.2564, 0.0, 22.0738, 25.5075, 43.0684, 16.4374, 7.9344, 4.6615, 17.5548, 10.6122, 6.1491, 5.1573, 17.7532, 30.8449, 15.8688, 22.1171, 16.2655, 24.3982, 23.8031, 22.613, 20.2327, 8.1328, 32.4318, 23.8031, 14.5794, 5.6532, 24.1007, 63.8717, 20.8277, 24.4974, 34.1178, 85.9888, 35.0, 29.9, 50.0, 56.0, 24.6, 52.9, 49.0, 19.4, 22.4, 10.2, 13.8, 15.6, 11.3, 20.3, 11.6, 1.3, 8.0, 4.6, 21.1, 26.6, 44.0, 68.9, 22.8, 40.0, 26.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 17.3157, 19.5413, 17.4225, 15.3261, 14.1811, 12.7604, 12.6176, 12.0168, 10.8169, 9.6105, 9.3492, 8.5651, 11.4659, 13.6665, 12.7714, 11.8317, 12.3242, 13.2302, 11.9942, 11.4541, 12.81, 12.8372, 14.1859, 13.0379, 13.3379, 13.1644, 13.4762, 12.9983, 15.4872, 14.12, 14.0137, 14.5726, 13.8081, 15.9054, 15.1429, 16.0375, 17.52, 17.6508, 16.4313, 14.1245, 17.3162, 19.8579, 31.6069, 30.5378, 27.6516, 25.2901, 22.74, 25.7385, 23.2305, 24.7273, 23.5861, 22.2816, 20.8435, 19.9847, 19.335, 19.8981, 18.5756, 16.5577, 14.7831, 14.885, 13.8559, 14.2852, 14.3363, 12.8774, 14.1026, 13.1099, 12.9862, 13.3265, 12.0158, 11.9499, 10.7939, 11.2037, 10.5937, 10.8081, 11.5364, 9.9918, 17.2901, 20.996, 19.5152, 20.6047, 19.98, 18.131, 16.0831, 14.5859, 14.8414, 13.1419, 12.4113, 11.653, 12.7094, 11.8077, 10.0711, 8.24, 10.7552, 13.4375, 18.8249, 18.3908, 16.4897, 14.3391, 14.9238, 14.1398, 12.687, 11.3179, 12.488, 15.8256, 15.8335, 16.9759, 16.8468, 18.2198, 19.2349, 19.8491, 19.9189, 17.7759, 20.4406, 21.052, 19.8752, 17.2893, 18.5278, 26.7721, 25.6913, 25.4742, 27.0458, 37.7627, 37.2604, 35.9221, 38.4818, 41.6669, 38.5638, 41.1704, 42.594, 38.3769, 35.472, 30.8771, 27.7722, 25.559, 22.9665, 22.4817, 20.5032, 17.0117, 15.3732, 13.4144, 14.8118, 16.9551, 21.8724, 30.4229, 29.0369, 31.0302, 30.2429], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1187, 1.0593, 1.0644, 0.9758, 0.9622, 0.9146, 0.9923, 1.1225, 1.1, 1.1423, 1.2429, 1.181, 1.0818, 1.1861, 1.1954, 1.2225, 1.173, 1.1831, 1.2671, 1.1979, 1.1937, 1.1135, 1.0809, 0.99, 1.0877, 1.0555, 1.0874, 1.0204, 1.0135, 0.9805, 0.9663, 0.9876, 0.9819, 1.0574, 1.0708, 0.9963, 0.9123, 0.7268, 0.8883, 0.9501, 0.9741, 0.9778, 0.8743, 0.937, 0.9757, 0.9837, 0.9607, 0.9474, 0.9116, 0.9889, 1.0455, 1.3792, 1.1487, 1.0673, 1.038, 1.046, 1.1719, 1.1052, 1.1748, 1.0476, 1.0329, 1.0285, 1.0738, 1.117, 1.0558, 1.0527, 0.9594, 1.0048, 0.9646, 0.971, 1.1122, 0.8335, 0.6657, 0.8793, 0.8651, 0.9406, 0.9912, 1.0049, 1.022, 0.9912, 1.0614, 1.0348, 1.0507, 1.0194, 1.0135, 1.2431, 1.5141, 1.227, 1.2711, 1.0578, 1.2196, 1.1953, 1.226, 1.1834, 1.1866, 1.2316, 1.2842, 1.2211, 1.1422, 1.1216, 1.1474, 1.2296, 1.2117, 1.3164, 1.0519, 1.0471, 1.101, 1.1226, 1.0813, 1.0831, 1.1051, 1.1445, 1.1451, 1.1911, 1.1202, 1.0538, 1.05, 1.1359, 1.1628, 1.1109, 1.0157, 1.0666, 1.0204, 1.0084, 1.0445, 1.0592, 1.0486, 1.0148, 1.0437, 1.0843, 1.0861, 1.0171, 1.041, 1.0898, 1.2242, 1.0815, 1.1582, 1.1703, 0.8827, 0.9697, 0.9393, 1.0108], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9089, 0.8994, 1.0473, 1.0463, 1.1513, 1.1272, 1.0593, 0.8176, 0.757, 0.797, 0.8523, 0.7005, 0.7852, 0.7899, 0.762, 0.7104, 0.7724, 0.6934, 0.6685, 0.7251, 0.7141, 0.847, 0.9131, 0.8467, 0.8499, 0.8991, 0.8631, 0.9101, 0.8644, 1.007, 0.9605, 0.9638, 0.9465, 0.9307, 0.9501, 0.9248, 1.0, 1.0816, 1.0471, 1.0307, 1.0175, 1.0037, 1.0881, 1.0471, 0.9779, 1.0084, 1.0093, 1.0093, 1.0232, 1.0228, 0.9476, 0.8489, 0.8863, 0.9323, 0.9257, 0.9283, 0.8683, 0.8454, 0.9134, 0.9234, 1.0047, 0.9752, 0.9236, 0.9218, 0.9652, 0.9289, 0.9362, 0.9201, 0.9761, 0.9037, 0.8757, 0.8945, 1.1209, 1.0811, 0.9939, 0.9756, 0.9684, 0.9384, 0.961, 0.9368, 0.9304, 0.8994, 0.9126, 0.9262, 0.9247, 0.9648, 0.6776, 0.6526, 0.6683, 0.7476, 0.7113, 0.7493, 0.7373, 0.7622, 0.7644, 0.7841, 0.7472, 0.7773, 0.7478, 0.8131, 0.7545, 0.7864, 0.7514, 0.6901, 0.8234, 0.8171, 0.8016, 0.7412, 0.7954, 0.8145, 0.8113, 0.7629, 0.688, 0.7346, 0.817, 0.8416, 0.7728, 0.8319, 0.8174, 0.8233, 0.8888, 0.9476, 0.9208, 0.9269, 0.9142, 0.9121, 1.0203, 0.9628, 0.926, 0.9014, 1.0018, 0.963, 0.9442, 0.957, 0.8521, 0.8004, 0.8108, 0.6447, 0.7494, 0.8661, 0.8167, 0.8079], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5451.91, 6195.01, 5326.58, 5911.35, -7031.32, -6097.45, -5231.27, -2990.51, -2278.18, 4068.8, 954.11, 1685.37, 1483.97, 27242.06, 24757.72, 22416.06, 22473.81, 21158.27, 14697.6, 28194.58, 23869.19, 16404.39, 15644.33, 12620.87, 11177.74, 15785.5, 13606.53, 11368.45, 10628.39, 12094.16, 11086.27, 9434.77, -3402.54, 4225.72, 4942.96, 4100.79, 3517.7, -1736.68, -6195.19, -6448.41, -2050.52, -1206.01, 1228.63, 528.73, -1083.34, -2581.37, 619.08, 41.22, 2128.68, 1909.48, 807.67, 1340.97, 1714.58, 2043.97, 1023.1, 770.12, 1936.94, 2009.83, -372.06, 3177.0, 2645.46, 1708.74, 360.94, 2711.56, 2764.24, 2286.94, 1871.45, 1696.32, 968.37, 1998.89, 914.47, 2738.94, 2454.18, -7750.03, -6278.76, 8098.76, 10101.52, 12213.36, 16017.04, 14289.5, 12147.23, 16328.67, 12826.58, 7302.5, 4379.86, 5490.63, 4655.66, 3923.3, 3362.83, 6609.46, 5860.34, 7632.77, 9454.13, 7818.76, 6696.41, 5810.62, 4075.17, 4450.51, 4124.16, 3201.75, 26819.27, 22711.66, 20337.37, 15290.58, 14826.84, 15313.18, 11111.66, 14675.96, 12583.93, 10646.81, 9640.16, 9117.35, 7755.93, 7522.71, 26712.99, 22304.32, 17045.42, 15436.53, 26137.28, 17435.38, 17231.47, 8630.12, -1962.74, -588.64, -2611.69, -730.02, 1165.7, 2274.6, 142.8, -1173.6, -604.8, -254.12, 709.33, 2234.42, 1913.36, 1674.31, 2000.84, 1641.29, 805.11, 19341.52, 14505.89, 12012.91, 12664.63, 10923.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5451, 2.6112, 19.6536, 13.1697, 14.0963, 16.4414, 21.4855, 24.8126, 27.1331, 32.9648, 29.6389, 15.4171, 32.5778, 28.1712, 19.104, 22.4084, 10.5998, 12.6002, 20.764, 20.5168, 11.6041, 10.5428, 11.4983, 11.3792, 6.995, -6.9632, 16.0601, 21.3833, 19.0842, 18.7098, -12.6932, -29.1447, -16.7395, -0.0295, 7.1901, 21.9223, 11.4895, -1.8234, -5.4647, 26.0736, 21.3318, 22.3479, 24.0986, 8.5509, 24.8438, 26.567, 30.2547, 23.7905, 17.9182, 29.8527, 36.5333, 26.1358, 24.0684, 19.1765, 11.3884, 7.6546, 17.9554, 16.909, 12.6265, 5.392, 6.4665, -1.1249, 4.6183, -0.7591, 13.2307, 11.5627, -26.2914, -17.509, -7.3563, 5.9893, 14.7009, 20.0818, 20.4212, 13.3962, 28.8418, 22.8448, 17.5417, 14.6948, 31.0774, 27.8375, 25.4903, 24.9164, 35.3279, 38.0184, 43.6865, 54.7967, 46.0673, 36.445, 36.7976, 28.8226, 30.4673, 32.8434, 22.4149, 27.5398, 25.3284, 31.1273, 26.3128, 35.3546, 39.4476, 27.6326, 37.5881, 35.8354, 30.5311, 31.9645, 26.352, 23.9841, 27.2695, 40.7083, 33.4905, 16.134, 26.2082, 46.3764, 35.6078, 56.2459, 14.6454, -0.851, 6.5062, 0.5158, 3.651, 19.816, 22.1087, 10.716, 5.9934, 19.1635, 18.9639, 23.3497, 31.6441, 29.4505, 36.2725, 38.6003, 23.23, 14.925, 43.96, 40.2525, 23.59, 29.4475, 30.755], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5621.3347, -5628.8859, -4949.4868, -6351.0529, -5971.5979, -5059.1237, -3975.6162, -5972.7804, -6302.6437, -5854.2068, -4916.5678, -3847.3911, -2760.3065, -3660.6996, -4550.7808, -4524.3868, -5954.0466, -5249.9031, -4094.358, -2348.9662, -2409.7624, -2677.9871, -829.2621, -149.685, -451.0101, -1060.3709, -1316.9231, -1415.2941, 127.2172, 850.2227, 1064.1239, 1159.642, 2824.2047, 3148.069, 3007.2545, 2014.2349, 2071.8559, 2259.6904, 2288.5616, 2124.1396, 1529.6816, 587.4323, 348.8738, 311.6011, 259.7651, 558.5808, 518.6799, 589.5144, -205.5933, -311.7199, -130.8635, 210.7046, 349.8567, 260.4319, 287.1305, 622.0042, 1057.1047, 930.9235, 759.6746, 742.2768, 868.1343, 745.7626, 1162.4502, 1176.3269, 1040.0018, 401.0465, 462.3557, 639.4952, 678.3697, 683.5121, 473.9328, 251.4508, 524.568, 733.7006, 1044.5182, 990.9105, 368.3307, 1048.8685, 2893.7096, 3916.7165, 4792.7004, 6850.3573, 4251.1872, 2777.3144, 2745.9742, 2009.4282, -55.9249, -2318.0307, -2809.9804, -2781.0331, -2592.7335, -2279.9987, -1379.2596, -830.7588, 248.6969, 1062.2291, 1234.0392, 1225.5823, 1136.2325, 458.0056, 485.7304, 586.5515, 544.1129, 165.6866, 616.2678, 795.4958, -1389.4107, -2266.2574, -2574.2695, -2399.4764, -1230.814, -589.9235, -493.1315, -408.7039, -50.6468, 34.343, -61.0478, -326.6367, -386.9563, -460.5992, -329.2019, 45.2208, -791.7904, -842.6776, -1064.0118, -1236.0104, -1284.7306, -1168.3499, -723.0974, -280.2123, -179.9215, -517.0824, -1328.4807, -1482.3726, -1487.6634, -1266.6539, -818.36, -560.5707, -404.1505, -618.4194, -662.5822, -785.8686, -357.5886, 777.2949, 1149.8513, 1440.3275, 1421.5343], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.5, 79.05, 62.25, 55.4, 50.58, 50.27, 57.24, 62.68, 66.94, 67.76, 64.05, 80.72, 76.01, 76.53, 77.14, 78.3, 85.79, 87.35, 87.88, 83.07, 83.52, 82.43, 81.07, 80.4, 80.49, 62.26, 69.25, 71.67, 70.97, 64.5, 57.75, 53.34, 54.0, 61.57, 58.06, 56.88, 52.26, 60.11, 61.75, 63.24, 60.37, 47.72, 40.27, 47.76, 68.69, 65.31, 83.03, 82.84, 81.71, 85.15, 91.56, 94.78, 91.92, 91.36, 91.27, 92.7, 89.93, 89.67, 89.48, 87.3, 57.24, 61.12, 64.43, 64.2, 57.52, 54.98, 56.27, 61.77, 53.83, 54.98, 64.66, 51.01, 37.94, 61.66, 69.51, 71.06, 76.83, 82.53, 82.65, 83.53, 84.94, 75.49, 70.47, 70.34, 70.0, 71.92, 78.01, 74.23, 73.31, 66.09, 60.39, 40.92, 40.31, 32.97, 40.62, 55.79, 74.72, 71.69, 87.87, 82.78, 83.25, 85.71, 86.0, 92.12, 88.25, 89.85, 90.74, 91.0, 87.09, 87.05, 87.03, 88.01, 83.88, 85.36, 81.83, 76.5, 79.47, 81.56, 86.36, 80.12, 64.08, 63.71, 59.82, 53.71, 54.26, 55.08, 43.97, 41.93, 43.64, 44.23, 39.06, 30.92, 28.71, 30.39, 44.76, 41.66, 48.73, 71.19, 51.88, 48.54, 57.99, 67.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0044, 0.0051, 0.0026, -0.0015, -0.0064, -0.0112, -0.0126, -0.0092, 0.0102, 0.011, 0.0107, 0.0177, 0.0199, 0.0166, 0.0172, 0.0178, 0.0193, 0.0151, 0.0211, 0.0299, 0.0271, 0.0275, -0.0031, -0.0056, -0.0074, 0.0018, -0.0092, -0.0059, -0.0078, 0.0012, -0.0505, -0.0481, -0.0428, -0.0377, -0.0316, -0.026, -0.0362, -0.0606, -0.361, -0.3329, -0.3042, -0.2977, -0.292, -0.3879, -0.3352, -0.297, -0.2972, -0.3094, -0.3108, -0.3395, -0.3084, -0.2815, 0.0244, -0.0194, -0.0672, -0.0679, -0.0705, 0.0126, 0.0128, -0.0036, -0.0329, -0.0342, -0.0351, -0.0096, -0.0052, -0.0321, -0.0303, -0.0432, -0.0139, -0.0221, -0.0146, -0.0094, -0.051, -0.0936, -0.0693, -0.0641, -0.0599, -0.0624, -0.0674, -0.0789, -0.0812, -0.0698, -0.0693, -0.0676, -0.0702, -0.048, -0.0116, 0.0113, 0.0118, 0.0547, 0.0426, 0.0658, 0.0706, 0.103, 0.098, 0.0988, 0.0992, 0.1025, 0.0758, 0.0522, 0.0487, 0.0728, 0.0717, 0.0347, 0.0483, 0.0078, 0.0047, 0.0271, 0.0529, 0.0434, 0.0424, 0.0495, 0.0845, 0.1067, 0.1017, 0.0553, 0.03, 0.0685, 0.0707, 0.0721, 0.0586, 0.0192, 0.0153, 0.0117, 0.0073, 0.0244, 0.0236, -0.0043, 0.0049, 0.0447, 0.0788, 0.032, 0.0281, 0.0431, 0.0545, 0.0747, -0.0445, -0.0519, -0.038, -0.0855, -0.0181, -0.0179, 0.1103], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.0, 57.3333, -7.6772, -95.098, -91.5888, -6.015, -84.472, 9.4787, 323.1293, -19.1651, -97.9798, 4022.5, -66.1871, 111.0169, 131.9672, 85.8757, -76.7591, 1247.5, 94.4444, 40.8, 234.6667, -78.355, -86.8167, 7.277, 270.0, -99.1207, 24.6809, 118.4739, -36.0424, -98.0243, 170.6422, -61.039, 60.0, -82.3864, -96.0159, 110.0, 114.6341, -78.1182, 310.8108, 93.1034, -63.1399, -93.5662, -56.9061, 1892.3077, -89.322, -65.7143, 1247.3214, -41.9355, 260.0, -73.3333, 10.2273, 15.0, -53.2895, -80.3571, -27.7778, 80.0, 93.5897, -35.1351, -74.6032, -26.3889, -86.4811, 333.3333, 69.4444, -35.7143, -91.7526, -59.1304, -36.6197, 1163.6364, 46.1538, 47.619, -49.6689, -0.5952, 2606.25, 1679.2453, -18.1373, 82.6923, 1000.0, 5455.5556, -37.5, 451.0638, 231.1111, 257.554, 292.1053, -24.7312, -75.0, -85.6287, -100.0, -78.473, -85.6287, -14.0351, -81.5201, -97.0, 280.0, -92.278, 138.255, -78.0684, -90.604, -60.0, 8336.8421, 712.5, null, 238.4236, 283.3333, -17.551, 11.2903, 910.0, -57.8947, 515.0, -65.9155, -17.4312, -23.8095, 250.0, -67.4361, -36.9231, 10.8434, -92.8675, 279.3478, 104.9505, -50.0, -62.3762, 3400.0, -29.2683, 143.8017, 193.3333, 106.25, 46.9388, -76.2452, 104.878, -80.4348, 51.0204, -68.4814, -72.2222, -98.5507, -97.3684, -82.3214, -95.4023, -82.3729, 45.4545, 609.0909, -86.8056, 78.2258, -93.254], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.64, 15.31, 14.98, 14.82, 14.57, 14.7, 13.07, 12.75, 13.0, 12.64, 13.75, 15.77, 15.99, 16.34, 16.34, 17.43, 16.48, 16.68, 16.64, 17.21, 17.21, 14.98, 14.83, 15.03, 16.52, 19.44, 19.61, 19.64, 19.39, 24.29, 25.4, 23.48, 25.16, 25.25, 26.14, 26.1, 26.84, 26.41, 30.67, 30.58, 30.57, 30.52, 31.35, 32.33, 31.68, 29.77, 29.65, 29.76, 30.33, 26.67, 25.31, 25.46, 24.56, 24.71, 23.83, 23.75, 22.62, 22.52, 17.22, 17.06, 17.44, 17.62, 15.94, 15.49, 15.48, 24.61, 24.48, 24.88, 25.1, 25.36, 25.04, 24.19, 24.35, 25.05, 25.12, 24.81, 24.74, 25.81, 25.75, 25.78, 25.49, 25.87, 25.74, 25.16, 25.8, 15.71, 15.75, 15.44, 14.83, 14.62, 14.58, 15.18, 14.82, 13.67, 13.31, 12.99, 13.13, 11.75, 12.62, 12.75, 12.74, 12.18, 12.13, 12.04, 10.76, 10.25, 12.9, 13.14, 14.57, 14.79, 16.36, 16.21, 16.99, 21.65, 22.13, 22.16, 21.93, 21.78, 21.97, 21.74, 22.12, 22.19, 22.57, 22.53, 22.5, 22.56, 20.97, 20.97, 20.03, 20.36, 18.93, 21.1, 20.05, 16.41, 15.74, 15.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6294, 0.9966, 0.8772, 0.878, 0.9091, 0.9869, 1.024, 1.0603, 1.1937, 1.1595, 0.8592, 1.2474, 1.1271, 0.8913, 0.9521, 0.6682, 0.7212, 0.8902, 0.8919, 0.7028, 0.7264, 0.7903, 0.81, 0.7071, 0.4045, 0.8888, 1.0106, 0.938, 0.9158, 0.2354, -0.076, -0.053, 0.2497, 0.3763, 0.6144, 0.4393, 0.2401, 0.1913, 0.6985, 0.6091, 0.6143, 0.6302, 0.3693, 0.6339, 0.6517, 0.6948, 0.565, 0.4466, 0.6451, 0.7019, 0.5144, 0.7685, 0.6893, 0.5374, 0.465, 0.6686, 0.7476, 0.6693, 0.5793, 0.6018, 0.4393, 0.5662, 0.4574, 0.7701, 0.7758, -0.0762, 0.0236, 0.2463, 0.5117, 0.6655, 0.7579, 0.7477, 0.5946, 0.8918, 0.7577, 0.6329, 0.5621, 0.911, 0.8418, 0.7799, 0.7666, 1.0194, 1.0714, 1.1133, 1.3706, 1.1761, 1.1316, 1.1164, 1.029, 1.1233, 1.1955, 0.9404, 1.0898, 1.0116, 1.0972, 0.9954, 1.1862, 1.274, 0.9994, 1.1623, 1.1186, 1.019, 1.0121, 1.0834, 1.0228, 1.0733, 1.3791, 1.2401, 0.9196, 1.0405, 1.2509, 1.0591, 1.2851, 0.7349, 0.5716, 0.6628, 0.5877, 0.6174, 0.8057, 0.845, 0.7117, 0.6563, 0.8222, 0.8294, 0.8712, 0.9658, 0.9258, 1.0042, 1.0303, 0.8026, 0.6602, 1.0804, 0.9413, 0.7169, 0.7775, 0.7831], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8852, 4.52, 4.0713, 4.0044, 4.0791, 4.2254, 3.495, 3.4234, 7.234, 6.8939, 6.4363, 6.1124, 6.9637, 7.4118, 7.8242, 9.2213, 9.198, 8.4574, 9.5227, 8.4431, 7.4292, 6.3449, 5.9688, 5.4138, 4.745, 4.0861, 3.6455, 3.2895, 2.9758, 2.858, 2.8055, 2.7671, 3.8086, 5.6937, 5.4275, 5.2435, 5.3252, 6.2028, 7.4501, 8.0067, 8.2651, 8.2752, 8.5114, 9.0885, 9.716, 9.5387, 9.6797, 9.5403, 9.6528, 5.9315, 5.8417, 5.2934, 4.9968, 4.5656, 4.4122, 4.3912, 4.4633, 3.8326, 3.7775, 3.7164, 3.6464, 3.6691, 3.5728, 3.1913, 3.0513, 2.9874, 2.966, 2.9297, 2.5204, 2.5753, 3.0795, 2.9899, 4.245, 5.1581, 5.5139, 5.482, 5.4843, 5.4829, 5.4645, 5.4558, 6.6506, 6.4514, 6.3781, 6.2539, 6.94, 6.9036, 5.8519, 4.5975, 5.4803, 6.0844, 7.2066, 10.1373, 9.5879, 8.8232, 8.3909, 7.8081, 7.0291, 6.9042, 6.3311, 5.9812, 5.0707, 5.0915, 4.3076, 5.7099, 6.8591, 6.5838, 6.4294, 5.9521, 5.4571, 5.2144, 5.8051, 5.3346, 5.3706, 9.4501, 8.641, 8.0, 7.181, 9.5899, 9.0399, 10.4747, 9.9458, 9.532, 8.9677, 8.5002, 8.0972, 7.4324, 6.8091, 6.731, 6.6457, 6.1252, 5.7941, 5.7532, 6.1857, 6.1832, 6.7938, 6.6756, 6.1223, 5.4459, 6.6231, 6.1632, 5.8542, 5.2609, 4.4728], "mkt_dynamics": [1.52678, 1.487198, 1.562654, 1.623363, 1.674981, 1.754697, 1.394981, 0.874845, 0.320471, -0.234805, -0.48451, -0.608654, -0.579274, -0.565962, -0.503614, -0.34699, -0.332977, -0.457657, -0.599796, -0.745038, -0.762053, -0.348177, 0.139438, 0.555968, 0.842001, 1.027872, 1.056318, 1.085889, 1.193118, 1.144991, 1.059458, 1.146065, 1.145976, 0.989604, 0.978322, 0.532412, 0.130318, -0.039052, -0.263482, -0.34318, -0.351108, -0.36627, -0.42466, -0.433351, -0.501201, -0.548099, -0.385728, -0.112689, 0.138472, -0.08312, -0.414596, -0.795473, -1.15353, -1.121666, -0.992807, -0.934132, -0.923583, -0.870451, -0.787684, -0.651834, -0.32301, -0.124493, -0.142056, 0.067984, 0.200837, 0.413408, 0.606943, 0.503058, 0.39098, 0.327351, 0.312351, 0.599938, 0.653833, 0.547006, 0.496204, 0.357846, 0.500181, 0.613064, 0.593366, 0.468853, 0.055401, -0.04735, -0.22957, -0.170558, 0.156648, -0.107683, -0.162933, -0.41379, -0.734939, -0.539556, -0.216201, 0.111916, 0.241128, 0.452415, 0.486866, 0.466476, 0.583083, 0.535299, 0.520036, 0.579259, 0.673898, 0.912084, 1.171341, 1.4105, 1.641907, 1.647872, 1.66044, 1.563588, 1.568612, 1.624856, 1.664121, 1.557855, 1.543167, 1.413793, 1.310195, 1.326863, 1.157591, 1.151851, 0.968297, 0.99404, 0.982973, 0.921402, 1.032416, 1.039794, 1.049285, 1.212388, 1.461542, 1.579883, 1.538854, 1.448574, 1.374012, 1.344528, 1.510568, 1.291131, 0.836663, 0.286986, -0.266091, -0.542781, -0.668358, -0.589979, -0.592293, -0.55625, -0.502528, -0.496321, -0.38526, -0.164615, -0.047524, 0.2886, 0.664133, 0.700579, 0.696943, 0.822869, 0.831755, 0.727284, 0.842325, 0.529944], "market_activity_top_line": [288.176613, 288.196299, 290.878137, 294.668876, 299.587767, 304.428314, 303.889762, 301.393457, 299.131578, 298.261853, 296.641046, 296.228062, 295.834094, 297.655343, 300.873928, 304.149528, 303.129464, 301.456814, 299.884383, 300.468426, 301.373874, 308.49588, 313.494808, 317.492688, 320.831657, 324.525432, 327.943958, 331.74679, 337.087801, 341.508529, 340.706447, 346.216681, 349.224587, 348.45661, 349.147807, 345.986294, 345.273581, 346.401108, 347.957402, 347.547817, 348.117418, 349.365381, 350.888542, 350.990945, 347.591476, 350.882147, 356.95556, 361.345825, 364.916903, 356.789156, 349.550061, 345.754818, 344.603437, 343.88481, 344.088385, 343.565898, 342.138749, 340.447051, 340.825713, 340.887543, 341.064697, 344.81956, 341.543772, 342.793233, 344.858404, 347.771669, 347.804034, 345.674123, 346.8459, 349.111766, 347.816986, 351.934392, 354.025462, 352.536455, 350.026939, 351.545953, 354.13551, 355.572711, 355.618036, 355.791024, 353.317733, 353.213909, 352.3295, 354.46933, 358.020756, 351.483939, 349.004871, 348.06718, 347.951406, 348.405574, 350.361965, 356.215609, 357.17051, 362.04964, 363.508138, 362.592484, 360.787337, 365.084357, 367.445435, 369.028215, 370.251272, 375.051913, 379.989899, 386.432178, 396.751188, 402.026156, 404.882039, 407.041799, 407.297907, 408.911233, 412.237052, 411.992407, 415.007473, 416.911727, 420.429303, 422.3071, 428.125643, 435.101284, 436.919568, 441.567788, 444.840718, 446.249074, 447.974809, 451.644458, 453.489199, 456.900979, 468.452104, 476.095542, 476.121987, 479.216396, 489.200486, 493.336456, 504.529313, 500.707595, 491.999996, 490.011039, 487.70085, 486.340723, 488.523891, 494.000004, 496.253337, 496.373334, 500.666667, 503.993333, 508.586674, 515.800002, 520.560002, 525.813334, 530.733333, 529.586658, 525.22666, 532.886662, 537.846671, 536.713346, 538.453353, 540.140018], "market_activity_min_gap": [4.248972, 4.39589, 4.593297, 4.814338, 5.024255, 5.267238, 5.328743, 5.296439, 5.142456, 4.922477, 4.672926, 4.416557, 4.184427, 4.015962, 3.815807, 3.540565, 3.096901, 2.750271, 2.429758, 2.089616, 1.806866, 1.719703, 1.616404, 1.52333, 1.602334, 1.721689, 1.874853, 2.039954, 2.2452, 2.464509, 2.515263, 2.721158, 2.93984, 3.095818, 3.330501, 3.465523, 3.483411, 3.52259, 3.543652, 3.427051, 3.252358, 3.145871, 3.038286, 2.954368, 2.719182, 2.707925, 2.645538, 2.51341, 2.339879, 1.885026, -0.324871, -4.29388, -5.727307, -5.721984, -3.720167, -2.878276, -3.733511, -4.649159, -3.577469, -2.738955, -2.009627, -1.45985, -1.543719, -1.378131, -1.129016, -0.940281, -0.841807, -0.74283, -0.383056, -0.247685, -0.199238, 0.020533, 0.231365, 0.338931, 0.281005, 0.5471, 0.942921, 1.300874, 1.633068, 1.673737, 1.45106, 1.185645, 1.006937, 1.012286, 1.14907, -0.167078, -2.757243, -3.947799, -3.414193, -1.855295, -0.719769, -0.103859, -0.090704, 0.161207, 0.269611, 0.355716, 0.343439, 0.412979, 0.552894, 0.69875, 0.742761, 1.020108, 1.298748, 1.550039, 1.874305, 2.199684, 2.53877, 2.838844, 3.055354, 3.3017, 3.483513, 3.610057, 3.741647, 3.95759, 4.206108, 4.025243, 3.897419, 3.866842, 3.813926, 3.878904, 3.944575, 3.960251, 3.891769, 3.95764, 3.921789, 3.841008, 3.878478, 3.966058, 3.870537, 3.793818, 3.841278, 3.864575, 4.03176, 3.937808, 3.851441, 3.744436, 3.568826, 3.406629, 3.323327, 3.283864, 3.173848, 2.944737, 2.857347, 2.739935, 2.672994, 2.613574, 2.594071, 2.649474, 2.619422, 2.548919, 2.397642, 2.421066, 2.401628, 2.292667, 2.189666, 2.111256], "market_activity": [null, null, null, null, 91.98095, 95.990475, 96.707437, 85.450844, 66.649722, 50.211236, 39.133693, 31.461946, 25.649748, 26.546924, 36.363612, 48.436431, 50.765016, 42.935458, 28.064404, 16.123327, 11.763513, 28.732207, 51.163778, 64.856239, 73.084745, 78.719397, 82.220249, 84.799724, 89.632887, 93.734394, 89.577772, 92.128586, 90.001293, 78.944121, 75.159686, 56.850318, 41.173609, 34.895879, 32.745915, 34.291907, 35.991829, 36.504364, 36.327532, 36.015041, 26.787546, 26.239823, 35.220211, 47.444706, 63.622353, 49.570226, 23.339713, 8.053882, -0.457734, -4.713542, -6.841446, -5.962073, -5.957812, -7.463581, -7.94359, -7.289695, -4.494348, 5.375601, 4.619176, 6.087588, 10.028169, 12.212909, 18.41138, 15.132115, 12.896632, 12.039091, 8.811371, 19.272335, 27.192168, 24.461009, 19.467479, 14.116015, 14.054482, 19.581966, 26.595283, 27.725092, 18.395896, 10.406298, 3.956074, 4.366112, 15.495206, 7.523903, -0.425499, -4.697424, -6.833387, -7.244769, -0.728209, 16.309245, 26.573023, 41.021836, 47.968293, 40.318397, 30.995723, 27.364687, 27.863268, 32.430134, 39.421467, 45.968484, 55.224042, 69.701321, 81.79741, 89.946705, 94.742278, 97.303239, 86.637369, 75.97526, 71.627055, 64.884502, 65.322701, 65.785676, 66.894938, 69.103719, 74.630059, 85.363005, 87.543252, 92.701076, 91.822163, 83.285182, 77.850516, 74.078983, 69.591416, 69.511008, 83.986454, 91.993227, 95.996614, 97.998307, 97.477653, 92.935127, 96.467563, 97.006582, 73.004641, 52.04622, 37.44501, 28.21078, 24.59709, 31.892445, 40.268298, 44.750249, 49.792299, 49.901325, 53.062262, 63.877306, 70.348578, 76.453164, 80.222557, 71.429154, 54.555427, 50.299813, 48.820207, 46.430403, 50.916877, 46.527788], "market_activity_raw": [null, null, null, null, 91.98095, 100.0, 97.4244, 74.19425, 47.8486, 33.77275, 28.05615, 23.7902, 19.83755, 27.4441, 46.1803, 60.50925, 53.0936, 35.1059, 13.19335, 4.18225, 7.4037, 45.7009, 73.59535, 78.5487, 81.31325, 84.35405, 85.7211, 87.3792, 94.46605, 97.8359, 85.42115, 94.6794, 87.874, 67.88695, 71.37525, 38.54095, 25.4969, 28.61815, 30.59595, 35.8379, 37.69175, 37.0169, 36.1507, 35.70255, 17.56005, 25.6921, 44.2006, 59.6692, 79.8, 35.5181, -2.8908, -7.23195, -8.96935, -8.96935, -8.96935, -5.0827, -5.95355, -8.96935, -8.4236, -6.6358, -1.699, 15.24555, 3.86275, 7.556, 13.96875, 14.39765, 24.60985, 11.85285, 10.66115, 11.18155, 5.58365, 29.7333, 35.112, 21.72985, 14.47395, 8.76455, 13.99295, 25.10945, 33.6086, 28.8549, 9.0667, 2.4167, -2.49415, 4.77615, 26.6243, -0.4474, -8.3749, -8.96935, -8.96935, -7.65615, 5.78835, 33.3467, 36.8368, 55.47065, 54.91475, 32.6685, 21.67305, 23.73365, 28.36185, 36.997, 46.4128, 52.5155, 64.4796, 84.1786, 93.8935, 98.096, 99.53785, 99.8642, 75.9715, 65.31315, 67.27885, 58.14195, 65.7609, 66.24865, 68.0042, 71.3125, 80.1564, 96.09595, 89.7235, 97.8589, 90.94325, 74.7482, 72.41585, 70.30745, 65.10385, 69.4306, 98.4619, 100.0, 100.0, 100.0, 96.957, 88.3926, 100.0, 97.5456, 49.0027, 31.0878, 22.8438, 18.97655, 20.9834, 39.1878, 48.64415, 49.2322, 54.83435, 50.01035, 56.2232, 74.69235, 76.81985, 82.55775, 83.99195, 62.63575, 37.6817, 46.0442, 47.3406, 44.0406, 55.40335, 42.1387], "market_activity_distance": [14.421771, 13.590997, 13.692689, 14.170117, 14.95553, 15.717622, 14.621579, 12.856431, 11.109336, 9.965746, 8.681794, 7.723665, 6.83591, 6.648121, 6.974284, 7.222822, 6.05274, 4.843666, 3.74636, 3.319747, 3.041928, 4.704328, 5.722399, 6.412009, 7.032924, 7.715888, 8.277955, 8.934854, 9.987029, 10.743904, 9.918808, 10.878913, 11.16308, 10.402798, 10.131225, 8.814715, 8.106991, 7.832229, 7.683673, 6.974475, 6.504284, 6.276323, 6.113555, 5.659763, 4.303726, 4.736636, 5.810279, 6.376775, 6.693049, 3.968704, 1.731137, 0.756125, 0.365911, 0.048999, -0.114437, -0.333487, -0.641856, -0.952666, -0.886497, -0.847401, -0.890176, 0.286342, -0.454697, -0.1133, 0.48877, 1.195098, 1.162843, 0.660976, 1.022158, 1.593808, 1.245206, 2.365698, 2.957212, 2.544647, 1.737886, 2.231325, 3.068792, 3.588755, 3.744955, 3.605418, 2.586233, 2.122404, 1.641774, 1.957274, 2.810217, 1.065759, 0.346542, -0.068047, -0.071821, -0.040989, 0.374152, 1.915209, 1.964524, 3.133669, 3.399268, 3.074611, 2.456492, 3.334654, 3.790921, 4.083114, 4.178161, 5.293872, 6.352839, 7.676482, 9.85844, 10.802318, 11.126153, 11.19945, 10.73335, 10.591308, 10.78519, 10.162557, 10.262639, 10.220551, 10.541665, 10.055208, 10.476315, 11.194213, 10.812315, 11.118941, 11.12912, 10.68756, 10.239552, 10.357122, 9.992859, 9.910238, 11.503886, 12.326802, 11.474779, 11.229954, 12.351689, 12.301742, 13.69529, 12.087663, 9.643302, 8.587354, 7.511105, 6.642531, 6.395196, 6.863138, 6.749746, 6.145457, 6.397104, 6.415323, 6.709791, 7.456626, 7.792418, 8.233328, 8.495622, 7.703394, 6.328645, 7.138296, 7.44121, 6.687124, 6.447095, 6.223197], "market_activity_roc": [null, null, null, null, 3.959778, 5.632277, 4.473222, 2.282081, -0.152272, -2.025587, -2.385311, -1.713838, -1.102352, -0.203348, 1.426937, 2.674111, 2.466034, 1.277139, -0.32889, -1.210294, -0.579155, 2.335016, 4.538557, 5.665907, 6.45636, 5.196034, 4.609056, 4.489584, 5.066877, 5.23321, 3.891668, 4.361728, 3.600482, 2.034526, 2.477605, -0.066544, -1.131365, -0.589888, -0.340946, 0.451325, 0.823647, 0.855734, 0.842385, 0.990692, -0.151082, 0.434149, 1.729044, 2.950184, 4.984422, 1.683474, -2.074628, -4.314705, -5.5666, -3.616799, -1.562487, -0.633084, -0.715224, -0.999683, -0.948208, -0.779575, -0.313923, 1.284343, 0.210682, 0.559038, 1.112313, 0.856132, 1.832931, 0.840416, 0.576322, 0.385338, 0.003724, 1.811032, 2.069957, 0.980972, 0.635378, -0.110373, 0.031085, 0.86126, 1.597333, 1.207544, -0.230922, -0.663381, -0.924738, -0.37148, 1.331103, -0.48978, -0.943614, -1.806122, -2.812505, -0.87582, 0.388847, 2.341051, 2.649538, 3.916145, 3.752169, 1.790173, 1.012633, 0.838205, 1.083139, 1.774921, 2.623134, 2.730206, 3.413966, 4.716161, 7.157279, 7.192136, 6.550737, 5.333309, 2.65827, 1.712594, 1.816582, 1.216241, 1.892857, 1.956536, 1.987267, 2.503612, 3.160948, 4.362928, 3.922244, 4.560825, 3.904245, 2.562114, 2.530269, 2.282021, 1.944175, 2.386986, 4.571082, 5.41379, 4.990811, 4.884082, 4.429136, 3.621314, 5.966397, 4.484654, 0.572262, -0.674067, -3.335478, -2.869314, -0.706525, 0.814056, 1.753634, 2.062877, 2.485605, 2.022941, 2.48529, 3.913721, 3.973369, 4.329423, 4.35455, 2.672869, 0.896469, 1.345217, 1.340285, 1.345708, 2.518283, 1.361144], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.378, -6.4324, -6.5281, -5.7357, -2.1629, -0.1759, 8.7569, 5.0673, 5.0157, 5.5429, 7.0745, 7.7173, 7.9016, 9.4481, 8.7863, -3.1492, 4.152, 1.2671, -4.8385, -2.5727, -9.4923, -6.918, -2.2603, -1.4216, -5.9554, -4.2427, -2.0043, -0.5411, -3.1903, -11.4576, 0.2361, 2.8566, 1.5658, 1.4263, -14.2252, -18.3778, -18.1375, -9.0545, -5.2819, 0.3797, -3.2676, -7.0612, -7.4024, 3.5859, 1.5998, 1.6725, 1.9608, -3.726, 1.8928, 2.2471, 3.0222, -0.0761, -2.51, 1.7594, 2.7901, -1.3432, 3.6199, 1.7939, -1.3226, -2.5936, 1.6609, 3.1641, 1.3295, -0.5724, 0.0586, -3.4159, -0.3691, -2.6079, 3.8238, 3.6867, -12.2142, -10.343, -4.7866, 0.7656, 3.5842, 4.9523, 4.422, 0.8771, 6.0988, 2.9629, 0.4012, -0.8743, 5.2223, 3.6853, 2.2839, 1.9794, 6.2482, 7.2091, 8.4752, 11.5312, 6.293, 5.4019, 5.3924, 3.5467, 4.9718, 5.8256, -0.4285, 2.9653, 1.9199, 3.9086, 1.8795, 5.4249, 6.9029, -0.6822, 2.5981, 2.3037, 1.4592, 2.1226, 3.6856, 2.1975, 3.6812, 8.867, 5.3188, -5.2271, -1.5661, 3.6694, -1.1012, 3.0236, -11.8875, -13.8299, -9.9492, -10.174, -7.8208, -2.384, -0.7575, -4.2878, -4.9728, -0.5744, 0.0655, 1.4174, 3.4125, 2.3768, 3.8626, 4.2315, -2.382, -5.5051, 3.2716, 1.5701, -4.5933, -2.1782, -1.2118], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.310635, 0.362258, 0.600915, 0.717679, 0.790708, 0.846654, 0.907993, 0.944796, 0.965742, 0.979445, 0.949597, 0.851858, 0.890706, 0.883585, 0.802588, 0.75271, 0.464122, 0.274587, 0.214236, 0.172741, 0.049601, -0.017114, -0.038852, -0.01914, -0.068283, -0.231364, -0.107506, 0.034228, 0.108808, 0.149407, -0.077464, -0.256902, -0.378442, -0.451366, -0.495121, -0.47156, -0.507237, -0.528643, -0.537405, -0.440768, -0.357971, -0.177491, -0.027485, -0.034934, 0.057417, 0.149906, 0.246959, 0.265223, 0.217262, 0.266981, 0.324157, 0.140333, 0.147643, 0.127942, 0.045355, -0.041232, -0.007315, 0.060344, 0.084299, 0.038092, 0.01269, -0.110623, -0.138295, -0.212197, -0.069956, 0.011092, -0.181445, -0.280719, -0.251508, -0.198339, -0.048525, 0.135448, 0.276336, 0.314578, 0.460839, 0.51418, 0.499494, 0.454202, 0.545706, 0.590034, 0.595347, 0.532157, 0.493923, 0.505513, 0.525702, 0.565283, 0.517239, 0.472566, 0.448736, 0.416754, 0.413857, 0.426315, 0.349872, 0.426803, 0.440727, 0.468182, 0.488806, 0.571795, 0.690486, 0.674927, 0.726501, 0.772066, 0.77431, 0.67133, 0.616226, 0.557112, 0.477301, 0.548015, 0.593299, 0.516184, 0.468472, 0.536593, 0.584543, 0.622766, 0.494297, 0.321182, 0.197742, 0.046147, -0.028441, -0.005302, 0.06415, 0.029285, -0.046305, 0.031389, 0.101104, 0.133973, 0.238653, 0.259807, 0.281133, 0.315878, 0.222131, 0.071661, 0.148892, 0.23336, 0.173029, 0.154858, 0.133457], "smi": [null, null, null, 0.29, 0.2747, 0.2727, 0.2783, 0.2819, 0.281, 0.2782, 0.2662, 0.2498, 0.2385, 0.234, 0.2375, 0.2515, 0.2715, 0.285, 0.2905, 0.3055, 0.329, 0.364, 0.406, 0.448, 0.4795, 0.5045, 0.5275, 0.5625, 0.61, 0.6495, 0.685, 0.712, 0.734, 0.753, 0.7715, 0.7865, 0.799, 0.808, 0.8145, 0.816, 0.816, 0.8235, 0.837, 0.857, 0.8625, 0.8675, 0.873, 0.882, 0.8955, 0.896, 0.8865, 0.846, 0.784, 0.704, 0.6515, 0.6025, 0.5365, 0.4555, 0.368, 0.3, 0.2655, 0.268, 0.2855, 0.322, 0.3465, 0.3755, 0.417, 0.461, 0.5065, 0.5595, 0.5875, 0.6115, 0.6315, 0.6435, 0.6535, 0.654, 0.6685, 0.691, 0.711, 0.718, 0.7225, 0.7175, 0.7075, 0.709, 0.7185, 0.713, 0.6765, 0.6255, 0.5735, 0.5305, 0.518, 0.5215, 0.532, 0.5405, 0.544, 0.557, 0.578, 0.617, 0.664, 0.71, 0.736, 0.7455, 0.757, 0.761, 0.762, 0.774, 0.8015, 0.83, 0.855, 0.8765, 0.8955, 0.913, 0.9315, 0.9505, 0.97, 0.974, 0.966, 0.95, 0.932, 0.9135, 0.8945, 0.877, 0.8585, 0.8395, 0.82, 0.816, 0.824, 0.84, 0.858, 0.8685, 0.8735, 0.875, 0.875, 0.871, 0.864, 0.847, 0.817, 0.7805, 0.7445, 0.717, 0.6965, 0.684, 0.678, 0.6795, 0.686, 0.695, 0.711, 0.7295, 0.7475, 0.7625, 0.7725, 0.7875, 0.805, 0.8225, 0.8415, 0.8585], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [9.26219, 8.121267, 7.37518, 9.315697, 8.292008, 12.946547, 10.347873, 11.731351, 7.159958, 9.292066, 8.408438, 7.366758, 5.411475, 5.163472, 4.893799, 6.213334, 6.448393, 3.738044, 3.028301, 3.512323, 4.592131, 3.926113, 1.82862, 2.773497, 2.371571, 1.919209, -1.098549, -1.664023, -1.389125, -0.326428, -1.100097, -0.779507, -0.407567, 0.678617, 0.491258, 3.592021, 1.994417, 3.757103, 3.915022, 0.159506, 0.953874, 2.215868, 2.223652, 0.531844, -2.978213, 1.050811, -0.060273, -1.18403, 1.577037, -1.302867, -2.224972, -2.251342, -5.270352, -3.93359, -0.413095, 2.56207, -2.080789, -6.128774, -2.170957, -0.391415, -2.468465, -0.337533, -2.164517, 2.270433, -0.84597, 2.35589, 1.221936, -0.499078, 0.600198, 0.747285, -0.053993, 0.105372, 0.161769, -0.115583, 0.68122, -0.003157, 2.304456, 3.384697, 1.235386, 2.487191, 4.524526, 6.878385, 4.760257, 7.166841, 8.822684, 5.853918, 6.485956, 6.059712, 7.103053, 6.343948, 6.047612, 5.310254, 4.780463, 7.046919, 5.969328, 4.099382, 1.598289, 1.863278, 2.150227, 2.137653, 1.472029, 0.780035, 3.771875, 3.041213, 3.252843, 3.17935, 2.83544, 2.687812, -1.810219, -1.090083, -0.627287, -3.495011, -5.793012, -4.994049, -6.681076, -12.482159, -5.921171, -4.115785, -2.923829, -3.514105, -3.908461, -4.693715, -1.523208, -2.536149, -2.045039, -3.762617, -1.895751, -2.434778, -4.61509, -3.831819, -3.427922, -4.759139, -3.669615, -5.259902, -4.330237, -1.61057, -2.454772, -1.07134, -3.859632, -5.062732, -8.638311, -8.727175, -10.350819, -7.74867, -9.257831, -11.342259, -11.565937, -9.165103, -14.87844, -14.332907, -15.761955, -8.38997, -2.468511, -5.711265, -3.765041, -4.844064], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [288.436798, 287.676483, 296.039734, 301.171692, 307.444153, 310.675415, 298.98584, 295.374451, 295.944672, 292.71344, 288.53183, 295.184357, 296.039734, 305.068207, 305.163269, 307.82428, 298.795776, 297.560303, 297.46524, 301.646881, 304.307953, 322.554993, 319.703857, 321.129425, 323.885529, 329.397675, 333.589874, 336.949768, 345.013489, 347.029449, 335.989807, 356.245178, 353.269257, 345.205505, 349.621429, 338.581696, 341.653595, 351.157318, 352.597229, 345.4935, 347.605469, 351.445313, 354.229248, 350.58136, 336.949768, 360.75705, 369.012787, 367.476837, 367.668793, 335.989807, 317.270325, 309.302612, 325.31369, 332.208374, 346.871796, 336.384064, 322.594666, 318.127655, 349.59082, 344.83252, 345.803589, 347.454437, 331.334442, 347.551544, 349.59082, 353.086761, 345.900696, 339.103119, 350.56192, 354.446259, 344.735413, 359.301697, 355.902893, 348.522614, 344.735413, 355.514465, 360.564087, 357.359497, 353.475189, 354.848694, 347.294525, 353.180878, 348.275574, 362.991455, 363.972504, 322.669952, 323.258606, 333.265381, 346.509705, 355.241089, 361.029327, 361.421753, 354.358154, 370.349396, 364.855438, 359.655853, 356.712677, 374.077362, 372.213379, 370.251282, 370.251282, 383.103119, 388.793243, 396.249298, 412.686676, 406.041626, 405.942444, 408.421936, 406.636719, 412.785858, 417.943176, 409.612091, 420.125153, 419.133362, 426.472656, 424.29068, 437.382416, 446.407776, 436.19223, 448.093811, 448.292175, 447.498749, 450.474152, 457.119171, 455.829834, 462.078156, 489.253387, 485.881256, 470.111694, 481.914093, 507.799988, 499.399994, 522.599976, 484.899994, 473.200012, 482.0, 477.0, 481.0, 500.0, 506.200012, 496.0, 492.399994, 508.0, 510.5, 516.400024, 526.299988, 525.0, 533.0, 537.0, 524.099976, 516.0, 550.0, 546.900024, 531.400024, 538.900024, 541.700012], "trend_signal": [0.774827, 0.793381, 0.78925, 0.790821, 0.775673, 0.780304, 0.81275, 0.826851, 0.829524, 0.835304, 0.807214, 0.813143, 0.816833, 0.807649, 0.806655, 0.800381, 0.789685, 0.74106, 0.73106, 0.728625, 0.758101, 0.739774, 0.76206, 0.77181, 0.73194, 0.78, 0.781488, 0.788137, 0.791262, 0.79669, 0.785065, 0.802125, 0.799667, 0.806048, 0.806304, 0.804095, 0.80619, 0.79269, 0.795143, 0.795726, 0.792065, 0.784155, 0.766685, 0.741357, 0.763988, 0.723494, 0.750077, 0.763649, 0.768649, 0.730155, 0.72194, 0.701655, 0.691702, 0.370565, 0.37956, 0.38522, 0.351879, 0.319197, 0.240821, 0.318518, 0.488506, 0.455976, 0.470196, 0.354836, 0.299357, 0.309238, 0.300399, 0.587827, 0.634601, 0.621042, 0.568685, 0.551702, 0.657423, 0.640315, 0.658643, 0.649756, 0.588202, 0.663917, 0.657708, 0.660167, 0.64728, 0.621952, 0.659786, 0.636524, 0.580238, 0.68853, 0.628798, 0.312452, 0.238815, 0.263327, 0.345298, 0.392274, 0.349679, 0.366996, 0.340111, 0.634917, 0.642857, 0.652077, 0.672524, 0.583065, 0.59194, 0.601202, 0.659833, 0.670036, 0.717649, 0.74256, 0.746732, 0.762411, 0.766387, 0.760887, 0.756226, 0.758429, 0.763476, 0.762702, 0.758506, 0.765268, 0.762619, 0.773006, 0.786143, 0.778673, 0.784018, 0.786994, 0.782601, 0.791137, 0.792774, 0.782518, 0.763804, 0.785226, 0.810214, 0.80703, 0.795488, 0.812375, 0.782286, 0.791399, 0.804994, 0.807173, 0.793804, 0.785423, 0.77622, 0.777292, 0.747196, 0.769696, 0.76444, 0.762815, 0.747411, 0.764036, 0.744036, 0.762363, 0.758518, 0.743845, 0.754923, 0.758869, 0.767887, 0.760429, 0.753756, 0.750458], "smoothed_trend_signal": [0.78309, 0.784835, 0.786365, 0.788266, 0.791819, 0.797981, 0.806059, 0.813731, 0.818592, 0.819751, 0.818053, 0.814931, 0.811075, 0.805996, 0.798538, 0.787916, 0.774814, 0.761756, 0.751973, 0.747391, 0.747587, 0.750604, 0.754621, 0.759022, 0.764209, 0.770501, 0.777304, 0.783463, 0.788244, 0.791784, 0.794714, 0.797498, 0.800075, 0.801988, 0.802763, 0.802204, 0.800478, 0.797937, 0.794713, 0.790424, 0.784434, 0.776586, 0.767743, 0.759555, 0.753628, 0.750558, 0.749221, 0.746667, 0.738847, 0.721313, 0.68941, 0.639838, 0.5747, 0.503731, 0.43971, 0.390837, 0.35907, 0.34472, 0.348454, 0.366902, 0.389139, 0.401518, 0.397748, 0.384609, 0.378239, 0.393586, 0.433928, 0.487967, 0.537901, 0.572394, 0.592518, 0.606088, 0.618356, 0.628939, 0.635679, 0.638837, 0.640926, 0.643658, 0.646263, 0.646951, 0.645032, 0.640968, 0.634589, 0.623096, 0.600175, 0.558624, 0.497754, 0.429487, 0.373591, 0.344013, 0.340606, 0.354661, 0.380279, 0.418207, 0.469154, 0.526098, 0.575658, 0.607217, 0.620044, 0.622404, 0.625146, 0.635402, 0.654211, 0.67818, 0.702628, 0.723856, 0.73993, 0.75053, 0.756444, 0.759082, 0.760019, 0.760478, 0.76106, 0.761973, 0.763439, 0.765783, 0.769129, 0.773123, 0.777059, 0.780345, 0.782806, 0.78454, 0.785566, 0.785759, 0.785306, 0.785167, 0.786659, 0.790188, 0.79456, 0.797885, 0.799119, 0.798687, 0.797806, 0.797269, 0.796689, 0.79488, 0.790994, 0.785241, 0.77866, 0.772495, 0.767627, 0.764211, 0.761735, 0.759616, 0.757715, 0.756201, 0.755081, 0.754092, 0.753088, 0.750654, 0.754557, 0.756028, 0.756466, 0.756777, 0.755965, 0.755112], "avg_distance": [-24.90559091014262, -25.103538627088067, -22.926169455505605, -21.590066169946436, -19.957033368305872, -19.115775553120613, -22.159151894916533, -23.09937562791127, -22.950918810533803, -23.792168815230642, -24.88084936560285, -23.14886652747926, -22.926169455505605, -20.575609992843948, -20.55086063781573, -19.85806745049638, -22.208634983996088, -22.53028990294119, -22.555039518319, -21.466350897108743, -20.773541828462918, -16.0229320035716, -16.765224161296977, -16.394078082434287, -15.676527469248686, -14.241442384553565, -13.150004992116237, -12.275257885352984, -10.175871233721688, -9.651016825412837, -12.525183361381567, -7.251705335388382, -8.026485219725815, -10.125879942195146, -8.976195832313591, -11.8503860600972, -11.050618340484942, -8.57632772365912, -8.201447450279474, -10.050900555044167, -9.501050240622426, -8.501348336508125, -7.77655193320881, -8.72627816677343, -12.275257885352984, -6.077041200720406, -3.9276632575625685, -4.327547247543513, -4.277571576993831, -12.525183361381567, -17.398793278720266, -19.473184284588303, -15.304706303836294, -13.50967798417892, -9.692061723145484, -12.422538703522958, -16.01260315332614, -17.175587743950025, -8.984164873655635, -10.222986443059794, -9.970169003516318, -9.540371363559252, -13.737205843244652, -9.515089593569945, -8.984164873655635, -8.07399798292484, -9.944887233527009, -11.714633783195074, -8.731339363274126, -7.720053203074523, -10.2482682130491, -6.455941792843022, -7.340819103096073, -9.262271893676855, -10.2482682130491, -7.441946183053318, -6.127279043331624, -6.96159281360606, -7.972870902967612, -7.61527940607072, -9.582004391070447, -8.049494658282093, -9.326588662376931, -5.495314720930469, -5.239898992236938, -15.993002472269005, -15.839746630452392, -13.234486619487502, -9.786331975312674, -7.513119519193831, -6.006153988805921, -5.903986031090983, -7.742991305836504, -3.5796776200324163, -5.01002746594388, -6.363737414864777, -7.129992151084147, -2.6091031100592543, -3.0943903650458426, -3.6052215620832597, -3.6052215620832597, -0.25925075694984373, 1.2221708313872224, 3.1633518743361044, 7.442816895635568, 5.712780691577601, 5.686958696138763, 6.33249348183219, 5.867712924560274, 7.468638891074421, 8.811344642850528, 6.642349876959484, 9.379421513065477, 9.121209108815858, 11.0319914704573, 10.46391486059198, 13.872343277830238, 16.222092272142806, 13.562478811864906, 16.661050833975885, 16.71269482485356, 16.506126671831247, 17.28077169506851, 19.010799828288437, 18.675121437722307, 20.301869660024906, 27.376930567563384, 26.498997562570775, 22.39339817924982, 25.466148205921947, 32.20553098324391, 30.01859578578569, 36.05870214969465, 26.24352637940942, 23.19744057917818, 25.488514060231854, 24.18676598906762, 25.228164445999006, 30.17480711642308, 31.788977848862103, 29.1334086594917, 28.196148486155764, 32.257604030285854, 32.90847806586797, 34.44454703823251, 37.02199884655156, 36.683547472244236, 38.76634438610701, 39.80774284303839, 36.44922657104392, 34.34040094414862, 43.19228782806539, 42.38521027233432, 38.3497912517252, 40.30241335847155, 41.03138915412814], "avg_trend_signal": 0.6877869551282051, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 519.75, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 577.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 145], "dtl_danger_indices": [133, 146], "cycle_ribbon_colors": ["rgba(239,68,68,0.595)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.887)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.864)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.783090", "trend_signal": "0.774827", "avg_distance": "-4.752211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.784835", "trend_signal": "0.793381", "avg_distance": "-5.003283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.786365", "trend_signal": "0.789250", "avg_distance": "-2.241564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.788266", "trend_signal": "0.790821", "avg_distance": "-0.546886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.791819", "trend_signal": "0.775673", "avg_distance": "1.524410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.797981", "trend_signal": "0.780304", "avg_distance": "2.591440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.806059", "trend_signal": "0.812750", "avg_distance": "-1.268699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.813731", "trend_signal": "0.826851", "avg_distance": "-2.461255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.818592", "trend_signal": "0.829524", "avg_distance": "-2.272956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.819751", "trend_signal": "0.835304", "avg_distance": "-3.339975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.818053", "trend_signal": "0.807214", "avg_distance": "-4.720829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.814931", "trend_signal": "0.813143", "avg_distance": "-2.524028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.811075", "trend_signal": "0.816833", "avg_distance": "-2.241564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.805996", "trend_signal": "0.807649", "avg_distance": "0.739824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.798538", "trend_signal": "0.806655", "avg_distance": "0.771215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.787916", "trend_signal": "0.800381", "avg_distance": "1.649936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.774814", "trend_signal": "0.789685", "avg_distance": "-1.331462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.761756", "trend_signal": "0.741060", "avg_distance": "-1.739441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.751973", "trend_signal": "0.731060", "avg_distance": "-1.770833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.747391", "trend_signal": "0.728625", "avg_distance": "-0.389969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.747587", "trend_signal": "0.758101", "avg_distance": "0.488772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.750604", "trend_signal": "0.739774", "avg_distance": "6.514322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.754621", "trend_signal": "0.762060", "avg_distance": "5.572818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.759022", "trend_signal": "0.771810", "avg_distance": "6.043570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.764209", "trend_signal": "0.731940", "avg_distance": "6.953692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.770501", "trend_signal": "0.780000", "avg_distance": "8.773917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.777304", "trend_signal": "0.781488", "avg_distance": "10.158268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.783463", "trend_signal": "0.788137", "avg_distance": "11.267774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.788244", "trend_signal": "0.791262", "avg_distance": "13.930581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.791784", "trend_signal": "0.796690", "avg_distance": "14.596293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.794714", "trend_signal": "0.785065", "avg_distance": "10.950775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.797498", "trend_signal": "0.802125", "avg_distance": "17.639517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.800075", "trend_signal": "0.799667", "avg_distance": "16.656806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.801988", "trend_signal": "0.806048", "avg_distance": "13.993989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.802763", "trend_signal": "0.806304", "avg_distance": "15.452218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.802204", "trend_signal": "0.804095", "avg_distance": "11.806670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.800478", "trend_signal": "0.806190", "avg_distance": "12.821075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.797937", "trend_signal": "0.792690", "avg_distance": "15.959400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.794713", "trend_signal": "0.795143", "avg_distance": "16.434889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.790424", "trend_signal": "0.795726", "avg_distance": "14.089091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.784434", "trend_signal": "0.792065", "avg_distance": "14.786507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.776586", "trend_signal": "0.784155", "avg_distance": "16.054502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.767743", "trend_signal": "0.766685", "avg_distance": "16.973815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.759555", "trend_signal": "0.741357", "avg_distance": "15.769207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.753628", "trend_signal": "0.763988", "avg_distance": "11.267774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.750558", "trend_signal": "0.723494", "avg_distance": "19.129430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.749221", "trend_signal": "0.750077", "avg_distance": "21.855645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.746667", "trend_signal": "0.763649", "avg_distance": "21.348443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.738847", "trend_signal": "0.768649", "avg_distance": "21.411831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.721313", "trend_signal": "0.730155", "avg_distance": "10.950775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.689410", "trend_signal": "0.721940", "avg_distance": "4.769215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.639838", "trend_signal": "0.701655", "avg_distance": "2.138112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.574700", "trend_signal": "0.691702", "avg_distance": "7.425301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.503731", "trend_signal": "0.370565", "avg_distance": "9.702068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.439710", "trend_signal": "0.379560", "avg_distance": "14.544233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.390837", "trend_signal": "0.385220", "avg_distance": "11.080967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.359070", "trend_signal": "0.351879", "avg_distance": "6.527423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.344720", "trend_signal": "0.319197", "avg_distance": "5.052323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.348454", "trend_signal": "0.240821", "avg_distance": "15.442110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.366902", "trend_signal": "0.318518", "avg_distance": "13.870822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.389139", "trend_signal": "0.488506", "avg_distance": "14.191489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.401518", "trend_signal": "0.455976", "avg_distance": "14.736633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.397748", "trend_signal": "0.470196", "avg_distance": "9.413477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.384609", "trend_signal": "0.354836", "avg_distance": "14.768699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.378239", "trend_signal": "0.299357", "avg_distance": "15.442110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.393586", "trend_signal": "0.309238", "avg_distance": "16.596542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.433928", "trend_signal": "0.300399", "avg_distance": "14.223555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.487967", "trend_signal": "0.587827", "avg_distance": "11.978855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.537901", "trend_signal": "0.634601", "avg_distance": "15.762788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.572394", "trend_signal": "0.621042", "avg_distance": "17.045477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.592518", "trend_signal": "0.568685", "avg_distance": "13.838755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.606088", "trend_signal": "0.551702", "avg_distance": "18.648843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.618356", "trend_signal": "0.657423", "avg_distance": "17.526487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.628939", "trend_signal": "0.640315", "avg_distance": "15.089367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.635679", "trend_signal": "0.658643", "avg_distance": "13.838755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.638837", "trend_signal": "0.649756", "avg_distance": "17.398220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.640926", "trend_signal": "0.588202", "avg_distance": "19.065710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.643658", "trend_signal": "0.663917", "avg_distance": "18.007488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.646263", "trend_signal": "0.657708", "avg_distance": "16.724809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.646951", "trend_signal": "0.660167", "avg_distance": "17.178369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.645032", "trend_signal": "0.647280", "avg_distance": "14.683826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.640968", "trend_signal": "0.621952", "avg_distance": "16.627622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.634589", "trend_signal": "0.659786", "avg_distance": "15.007789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.623096", "trend_signal": "0.636524", "avg_distance": "19.867277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.600175", "trend_signal": "0.580238", "avg_distance": "20.191240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.558624", "trend_signal": "0.688530", "avg_distance": "6.552284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.497754", "trend_signal": "0.628798", "avg_distance": "6.746669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.429487", "trend_signal": "0.312452", "avg_distance": "10.051113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.373591", "trend_signal": "0.238815", "avg_distance": "14.424663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.344013", "trend_signal": "0.263327", "avg_distance": "17.307946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.340606", "trend_signal": "0.345298", "avg_distance": "19.219342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.354661", "trend_signal": "0.392274", "avg_distance": "19.348929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.380279", "trend_signal": "0.349679", "avg_distance": "17.016383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.418207", "trend_signal": "0.366996", "avg_distance": "22.297021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.469154", "trend_signal": "0.340111", "avg_distance": "20.482803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.526098", "trend_signal": "0.634917", "avg_distance": "18.765792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.575658", "trend_signal": "0.642857", "avg_distance": "17.793895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.607217", "trend_signal": "0.652077", "avg_distance": "23.528072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.620044", "trend_signal": "0.672524", "avg_distance": "22.912547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.622404", "trend_signal": "0.583065", "avg_distance": "22.264622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.625146", "trend_signal": "0.591940", "avg_distance": "22.264622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.635402", "trend_signal": "0.601202", "avg_distance": "26.508564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.654211", "trend_signal": "0.659833", "avg_distance": "28.387560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.678180", "trend_signal": "0.670036", "avg_distance": "30.849704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.702628", "trend_signal": "0.717649", "avg_distance": "36.277666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.723856", "trend_signal": "0.742560", "avg_distance": "34.083333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.739930", "trend_signal": "0.746732", "avg_distance": "34.050581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.750530", "trend_signal": "0.762411", "avg_distance": "34.869360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.756444", "trend_signal": "0.766387", "avg_distance": "34.279845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.759082", "trend_signal": "0.760887", "avg_distance": "36.310417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.760019", "trend_signal": "0.756226", "avg_distance": "38.013470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.760478", "trend_signal": "0.758429", "avg_distance": "35.262374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.761060", "trend_signal": "0.763476", "avg_distance": "38.734004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.761973", "trend_signal": "0.762702", "avg_distance": "38.406494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.763439", "trend_signal": "0.758506", "avg_distance": "40.830081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.765783", "trend_signal": "0.765268", "avg_distance": "40.109547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.769129", "trend_signal": "0.762619", "avg_distance": "44.432709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.773123", "trend_signal": "0.773006", "avg_distance": "47.413069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.777059", "trend_signal": "0.786143", "avg_distance": "44.039685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.780345", "trend_signal": "0.778673", "avg_distance": "47.969833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.782806", "trend_signal": "0.784018", "avg_distance": "48.035337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.784540", "trend_signal": "0.786994", "avg_distance": "47.773331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.785566", "trend_signal": "0.782601", "avg_distance": "48.755871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.785759", "trend_signal": "0.791137", "avg_distance": "50.950193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.785306", "trend_signal": "0.792774", "avg_distance": "50.524428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.785167", "trend_signal": "0.782518", "avg_distance": "52.587753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.786659", "trend_signal": "0.763804", "avg_distance": "61.561575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.790188", "trend_signal": "0.785226", "avg_distance": "60.448028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.794560", "trend_signal": "0.810214", "avg_distance": "55.240593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.797885", "trend_signal": "0.807030", "avg_distance": "59.137989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.799119", "trend_signal": "0.795488", "avg_distance": "67.686046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.798687", "trend_signal": "0.812375", "avg_distance": "64.912194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.797806", "trend_signal": "0.782286", "avg_distance": "72.573308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.797269", "trend_signal": "0.791399", "avg_distance": "60.123995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.796689", "trend_signal": "0.804994", "avg_distance": "56.260419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.794880", "trend_signal": "0.807173", "avg_distance": "59.166357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.790994", "trend_signal": "0.793804", "avg_distance": "57.515254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.785241", "trend_signal": "0.785423", "avg_distance": "58.836136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.778660", "trend_signal": "0.776220", "avg_distance": "65.110329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.772495", "trend_signal": "0.777292", "avg_distance": "67.157701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.767627", "trend_signal": "0.747196", "avg_distance": "63.789446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.764211", "trend_signal": "0.769696", "avg_distance": "62.600650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.761735", "trend_signal": "0.764440", "avg_distance": "67.752094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.759616", "trend_signal": "0.762815", "avg_distance": "68.577646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.757715", "trend_signal": "0.747411", "avg_distance": "70.525956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.756201", "trend_signal": "0.764036", "avg_distance": "73.795128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.755081", "trend_signal": "0.744036", "avg_distance": "73.365845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.754092", "trend_signal": "0.762363", "avg_distance": "76.007611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.753088", "trend_signal": "0.758518", "avg_distance": "77.328493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.750654", "trend_signal": "0.743845", "avg_distance": "71.762943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.754557", "trend_signal": "0.754923", "avg_distance": "68.700849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.756028", "trend_signal": "0.758869", "avg_distance": "79.373094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.756466", "trend_signal": "0.767887", "avg_distance": "77.920650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.756777", "trend_signal": "0.760429", "avg_distance": "72.878101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.755965", "trend_signal": "0.753756", "avg_distance": "75.318044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.755112", "trend_signal": "0.750458", "avg_distance": "76.228952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9d946e1a-6f17-422e-9fed-eca3542f9a7a/", "share_image": "https://sharemaestro.com/terminal/9d946e1a-6f17-422e-9fed-eca3542f9a7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}