{"ticker": {"uuid": "9d946e1a-6f17-422e-9fed-eca3542f9a7a", "symbol": "2567", "name": "NZAM ETF S&P/JPX Carbon Efficient Index", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2567 rose 11.22%, moving from 473.20 to 526.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.34 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 59.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "526.30"}, {"label": "12-Week Change", "value": "11.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.34"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 526.400024, "high": 528.0, "low": 517.900024, "close": 526.299988, "volume": 1150}, "trend_line": 480.007629, "activity_lines": {"activity_5": 515.800002, "activity_10": 508.160002, "activity_20": 500.178131, "activity_30": 492.552983}, "trend_signal": 1, "fair_value": 367.513522, "relative_strength": -11.34226, "rate_of_change": 0.7134405755946838, "market_dynamics": -0.164551, "expectation": {"probability": 59.9386, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 248.882731, "high": 257.711036, "low": 246.253038, "close": 254.42392, "volume": 6270}, "trend_line": 235.505354, "activity_lines": {"activity_5": 249.972184, "activity_10": 245.365078, "activity_20": 241.109513, "activity_30": 238.419038}, "trend_signal": 1, "fair_value": 226.111405, "relative_strength": -4.888036, "rate_of_change": 0.3436788737139583, "market_dynamics": 1.735574, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 256.584045, "high": 263.158276, "low": 253.860397, "close": 257.804962, "volume": 3130}, "trend_line": 236.338022, "activity_lines": {"activity_5": 253.553598, "activity_10": 248.182621, "activity_20": 242.972144, "activity_30": 239.857722}, "trend_signal": 1, "fair_value": 226.329981, "relative_strength": -7.629031, "rate_of_change": 0.35356648409784514, "market_dynamics": 1.683855, "expectation": {"probability": 52.8632, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 258.274536, "high": 263.064362, "low": 257.89887, "close": 262.970428, "volume": 2700}, "trend_line": 237.259323, "activity_lines": {"activity_5": 257.253964, "activity_10": 251.503902, "activity_20": 245.203351, "activity_30": 241.575942}, "trend_signal": 1, "fair_value": 226.580943, "relative_strength": -3.159761, "rate_of_change": 0.3898234368738178, "market_dynamics": 1.625861, "expectation": {"probability": 53.7278, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 262.782584, "high": 266.72714, "low": 257.804934, "close": 266.069702, "volume": 3020}, "trend_line": 238.423181, "activity_lines": {"activity_5": 260.891711, "activity_10": 254.944711, "activity_20": 247.58264, "activity_30": 243.434676}, "trend_signal": 1, "fair_value": 226.849574, "relative_strength": -3.216531, "rate_of_change": 0.4905425781729996, "market_dynamics": 1.708059, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 265.318388, "high": 286.35602, "low": 260.15295, "close": 282.223633, "volume": 28830}, "trend_line": 240.156448, "activity_lines": {"activity_5": 268.95614, "activity_10": 260.834225, "activity_20": 251.346069, "activity_30": 246.260512}, "trend_signal": 1, "fair_value": 227.223723, "relative_strength": 5.00229, "rate_of_change": 0.7269708392993934, "market_dynamics": 1.764444, "expectation": {"probability": 52.8503, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 277.246007, "high": 288.985728, "low": 272.831807, "close": 283.538513, "volume": 44990}, "trend_line": 241.884034, "activity_lines": {"activity_5": 275.236135, "activity_10": 266.202927, "activity_20": 254.995458, "activity_30": 249.059355}, "trend_signal": 1, "fair_value": 227.601675, "relative_strength": 5.270481, "rate_of_change": 0.7193585741241485, "market_dynamics": 1.878586, "expectation": {"probability": 53.4945, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 278.65475, "high": 291.145849, "low": 278.279055, "close": 285.792511, "volume": 12560}, "trend_line": 243.78268, "activity_lines": {"activity_5": 280.326489, "activity_10": 271.112277, "activity_20": 258.636346, "activity_30": 251.89216}, "trend_signal": 1, "fair_value": 227.989614, "relative_strength": 6.157166, "rate_of_change": 0.7849406050504288, "market_dynamics": 1.90813, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 287.013506, "high": 291.051948, "low": 287.013458, "close": 287.013458, "volume": 2120}, "trend_line": 245.672513, "activity_lines": {"activity_5": 283.957989, "activity_10": 275.297607, "activity_20": 262.164086, "activity_30": 254.681242}, "trend_signal": 1, "fair_value": 228.3805, "relative_strength": 5.015881, "rate_of_change": 0.7752121684772726, "market_dynamics": 1.870871, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 291.897151, "high": 299.692362, "low": 284.759434, "close": 286.731689, "volume": 1790}, "trend_line": 247.729337, "activity_lines": {"activity_5": 285.892698, "activity_10": 278.69573, "activity_20": 265.428407, "activity_30": 257.330221}, "trend_signal": 1, "fair_value": 228.76439, "relative_strength": 6.600353, "rate_of_change": 0.8372218669819107, "market_dynamics": 1.723912, "expectation": {"probability": 56.26, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 285.792511, "high": 290.770186, "low": 263.252175, "close": 290.112732, "volume": 1190}, "trend_line": 249.821502, "activity_lines": {"activity_5": 287.576955, "activity_10": 282.071653, "activity_20": 268.749525, "activity_30": 260.064634}, "trend_signal": 1, "fair_value": 229.165359, "relative_strength": 6.700576, "rate_of_change": 0.8445366323327393, "market_dynamics": 1.597876, "expectation": {"probability": 54.8101, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 289.92497, "high": 290.018865, "low": 268.135976, "close": 288.436768, "volume": 500}, "trend_line": 251.854705, "activity_lines": {"activity_5": 288.176617, "activity_10": 284.39322, "activity_20": 271.63643, "activity_30": 262.555941}, "trend_signal": 1, "fair_value": 229.550239, "relative_strength": 9.262178, "rate_of_change": 0.8138622911649879, "market_dynamics": 1.525041, "expectation": {"probability": 56.2048, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 282.354396, "high": 293.66376, "low": 282.164311, "close": 287.676453, "volume": 2250}, "trend_line": 253.714033, "activity_lines": {"activity_5": 288.196291, "activity_10": 285.958131, "activity_20": 274.206668, "activity_30": 264.867022}, "trend_signal": 1, "fair_value": 229.925246, "relative_strength": 8.121254, "rate_of_change": 0.7382542247920304, "market_dynamics": 1.483445, "expectation": {"probability": 55.4592, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 287.771482, "high": 321.889723, "low": 281.023891, "close": 296.039673, "volume": 10160}, "trend_line": 255.845946, "activity_lines": {"activity_5": 290.878109, "activity_10": 288.50051, "activity_20": 277.317114, "activity_30": 267.597708}, "trend_signal": 1, "fair_value": 230.349057, "relative_strength": 7.375157, "rate_of_change": 0.8402818617447136, "market_dynamics": 1.55755, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 297.180162, "high": 313.621521, "low": 297.180162, "close": 301.171692, "volume": 8160}, "trend_line": 258.096322, "activity_lines": {"activity_5": 294.668852, "activity_10": 291.374724, "activity_20": 280.642572, "activity_30": 270.52195}, "trend_signal": 1, "fair_value": 230.702189, "relative_strength": 9.315696, "rate_of_change": 0.879582434345076, "market_dynamics": 1.618716, "expectation": {"probability": 54.4476, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 298.890848, "high": 327.49694, "low": 297.94048, "close": 307.444153, "volume": 4280}, "trend_line": 260.611877, "activity_lines": {"activity_5": 299.587748, "activity_10": 294.751168, "activity_20": 284.270348, "activity_30": 273.705681}, "trend_signal": 1, "fair_value": 231.438454, "relative_strength": 8.292008, "rate_of_change": 0.974657438163728, "market_dynamics": 1.672802, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 306.303664, "high": 327.116751, "low": 305.82848, "close": 310.675385, "volume": 2660}, "trend_line": 263.07861, "activity_lines": {"activity_5": 304.428294, "activity_10": 298.256554, "activity_20": 287.886746, "activity_30": 276.935585}, "trend_signal": 1, "fair_value": 232.218294, "relative_strength": 12.946536, "rate_of_change": 0.9465159563698755, "market_dynamics": 1.754986, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 315.807337, "high": 315.807337, "low": 296.895018, "close": 298.98584, "volume": 4830}, "trend_line": 265.124386, "activity_lines": {"activity_5": 303.88975, "activity_10": 299.14317, "activity_20": 290.032991, "activity_30": 279.25218}, "trend_signal": 1, "fair_value": 232.934631, "relative_strength": 10.347873, "rate_of_change": 0.7776291656702874, "market_dynamics": 1.396473, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 303.167461, "high": 303.167461, "low": 283.589844, "close": 295.37442, "volume": 2110}, "trend_line": 267.059172, "activity_lines": {"activity_5": 301.393441, "activity_10": 299.133285, "activity_20": 291.524701, "activity_30": 281.203795}, "trend_signal": 1, "fair_value": 233.599241, "relative_strength": 11.73134, "rate_of_change": 0.7297653864250624, "market_dynamics": 0.876995, "expectation": {"probability": 56.2559, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 302.977416, "high": 302.977416, "low": 294.994327, "close": 295.944672, "volume": 1470}, "trend_line": 269.222717, "activity_lines": {"activity_5": 299.131566, "activity_10": 299.075066, "activity_20": 292.838151, "activity_30": 283.067376}, "trend_signal": 1, "fair_value": 234.278938, "relative_strength": 7.159958, "rate_of_change": 0.8101369384909195, "market_dynamics": 0.321269, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 295.944672, "high": 295.944672, "low": 290.05242, "close": 292.71344, "volume": 5270}, "trend_line": 271.231596, "activity_lines": {"activity_5": 296.141081, "activity_10": 298.26184, "activity_20": 293.633177, "activity_30": 284.582906}, "trend_signal": 1, "fair_value": 234.943637, "relative_strength": 9.292066, "rate_of_change": 0.7461773740289666, "market_dynamics": -0.235361, "expectation": {"probability": 55.4706, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 285.965779, "high": 310.485312, "low": 280.928848, "close": 288.531799, "volume": 4950}, "trend_line": 272.944556, "activity_lines": {"activity_5": 292.738763, "activity_10": 296.641031, "activity_20": 293.821234, "activity_30": 285.699049}, "trend_signal": 1, "fair_value": 235.598677, "relative_strength": 8.408427, "rate_of_change": 0.6315488406446396, "market_dynamics": -0.48525, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 288.911988, "high": 296.419854, "low": 288.911988, "close": 295.184387, "volume": 800}, "trend_line": 274.98884, "activity_lines": {"activity_5": 293.030214, "activity_10": 296.228056, "activity_20": 294.480452, "activity_30": 287.133876}, "trend_signal": 1, "fair_value": 236.256354, "relative_strength": 7.36677, "rate_of_change": 0.7489740883492855, "market_dynamics": -0.609208, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 299.365997, "high": 301.076648, "low": 295.94463, "close": 296.039673, "volume": 6950}, "trend_line": 276.905104, "activity_lines": {"activity_5": 293.860191, "activity_10": 295.834079, "activity_20": 295.043129, "activity_30": 288.491995}, "trend_signal": 1, "fair_value": 236.908083, "relative_strength": 5.411454, "rate_of_change": 0.6968515522302696, "market_dynamics": -0.579644, "expectation": {"probability": 55.9983, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 298.415649, "high": 305.068207, "low": 298.320607, "close": 305.068207, "volume": 1180}, "trend_line": 279.100404, "activity_lines": {"activity_5": 297.655328, "activity_10": 297.081653, "activity_20": 296.308193, "activity_30": 290.308969}, "trend_signal": 1, "fair_value": 237.594825, "relative_strength": 5.163473, "rate_of_change": 0.792798676618121, "market_dynamics": -0.566147, "expectation": {"probability": 56.5812, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 305.068218, "high": 306.588783, "low": 300.221314, "close": 305.163269, "volume": 1220}, "trend_line": 281.258176, "activity_lines": {"activity_5": 300.873918, "activity_10": 298.275666, "activity_20": 297.396604, "activity_30": 291.990444}, "trend_signal": 1, "fair_value": 238.26503, "relative_strength": 4.893799, "rate_of_change": 0.7731167598023132, "market_dynamics": -0.503656, "expectation": {"probability": 57.1489, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 312.481125, "high": 312.481125, "low": 300.50647, "close": 307.82428, "volume": 3540}, "trend_line": 283.661178, "activity_lines": {"activity_5": 304.149522, "activity_10": 299.99497, "activity_20": 298.629208, "activity_30": 293.704386}, "trend_signal": 1, "fair_value": 238.946577, "relative_strength": 6.213335, "rate_of_change": 0.8543758742145918, "market_dynamics": -0.347032, "expectation": {"probability": 57.7019, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 307.824264, "high": 307.824264, "low": 298.510667, "close": 298.795807, "volume": 9380}, "trend_line": 285.828974, "activity_lines": {"activity_5": 303.12947, "activity_10": 300.124572, "activity_20": 298.886311, "activity_30": 294.680814}, "trend_signal": 1, "fair_value": 239.513096, "relative_strength": 6.448404, "rate_of_change": 0.7642201923028077, "market_dynamics": -0.333496, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 298.795807, "high": 301.456856, "low": 296.039708, "close": 297.560303, "volume": 400}, "trend_line": 287.529825, "activity_lines": {"activity_5": 301.456822, "activity_10": 300.032991, "activity_20": 298.963827, "activity_30": 295.437674}, "trend_signal": 1, "fair_value": 240.043117, "relative_strength": 3.738045, "rate_of_change": 0.5950589879666993, "market_dynamics": -0.458576, "expectation": {"probability": 56.2012, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 299.366002, "high": 299.366002, "low": 295.184387, "close": 297.465271, "volume": 360}, "trend_line": 289.055325, "activity_lines": {"activity_5": 299.651121, "activity_10": 299.884389, "activity_20": 298.982068, "activity_30": 296.07867}, "trend_signal": 1, "fair_value": 240.109581, "relative_strength": 3.028313, "rate_of_change": 0.5305536564771899, "market_dynamics": -0.601046, "expectation": {"probability": 55.4557, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 299.366034, "high": 304.593029, "low": 296.41988, "close": 301.646881, "volume": 2500}, "trend_line": 290.814131, "activity_lines": {"activity_5": 299.746153, "activity_10": 300.468432, "activity_20": 299.347446, "activity_30": 296.891029}, "trend_signal": 1, "fair_value": 240.585782, "relative_strength": 3.512324, "rate_of_change": 0.608466908540776, "market_dynamics": -0.746473, "expectation": {"probability": 56.3196, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 299.270966, "high": 304.307922, "low": 299.270966, "close": 304.307922, "volume": 750}, "trend_line": 292.476931, "activity_lines": {"activity_5": 300.962624, "activity_10": 301.373875, "activity_20": 299.911333, "activity_30": 297.761596}, "trend_signal": 1, "fair_value": 241.061896, "relative_strength": 4.592121, "rate_of_change": 0.5717741411953619, "market_dynamics": -0.763824, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 307.634206, "high": 328.82746, "low": 307.634206, "close": 322.555023, "volume": 2310}, "trend_line": 294.635266, "activity_lines": {"activity_5": 308.495886, "activity_10": 305.310133, "activity_20": 302.137461, "activity_30": 299.702118}, "trend_signal": 1, "fair_value": 241.717847, "relative_strength": 3.926124, "rate_of_change": 0.7379505086505516, "market_dynamics": -0.349293, "expectation": {"probability": 57.2872, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 317.42304, "high": 340.992099, "low": 317.422998, "close": 319.703857, "volume": 6220}, "trend_line": 296.52638, "activity_lines": {"activity_5": 313.494812, "activity_10": 308.23035, "activity_20": 303.925961, "activity_30": 301.319447}, "trend_signal": 1, "fair_value": 242.372668, "relative_strength": 1.828621, "rate_of_change": 0.64184916682717, "market_dynamics": 0.138696, "expectation": {"probability": 56.4031, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 320.749309, "high": 328.257176, "low": 319.513816, "close": 321.129425, "volume": 4260}, "trend_line": 298.361705, "activity_lines": {"activity_5": 317.49269, "activity_10": 310.979504, "activity_20": 305.737543, "activity_30": 302.90674}, "trend_signal": 1, "fair_value": 243.036628, "relative_strength": 2.773498, "rate_of_change": 0.6189415592636158, "market_dynamics": 0.555412, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 325.691193, "high": 328.732381, "low": 323.125214, "close": 323.885468, "volume": 100}, "trend_line": 299.750432, "activity_lines": {"activity_5": 320.831639, "activity_10": 313.937734, "activity_20": 307.716568, "activity_30": 304.553434}, "trend_signal": 1, "fair_value": 243.695393, "relative_strength": 2.371553, "rate_of_change": 0.46545081916595743, "market_dynamics": 0.842215, "expectation": {"probability": 56.1521, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 325.976313, "high": 337.950958, "low": 323.410292, "close": 329.397644, "volume": 32980}, "trend_line": 301.27907, "activity_lines": {"activity_5": 324.525407, "activity_10": 317.557774, "activity_20": 310.142271, "activity_30": 306.466158}, "trend_signal": 1, "fair_value": 244.355199, "relative_strength": 1.919201, "rate_of_change": 0.5099702408435565, "market_dynamics": 1.02755, "expectation": {"probability": 56.6532, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 322.935108, "high": 333.589874, "low": 316.282531, "close": 333.589874, "volume": 2350}, "trend_line": 302.872316, "activity_lines": {"activity_5": 327.943937, "activity_10": 321.547794, "activity_20": 312.87808, "activity_30": 308.550726}, "trend_signal": 1, "fair_value": 245.024597, "relative_strength": -1.098548, "rate_of_change": 0.5288273095107543, "market_dynamics": 1.055997, "expectation": {"probability": 58.7687, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 335.029811, "high": 338.58173, "low": 332.149903, "close": 336.949768, "volume": 2490}, "trend_line": 304.536859, "activity_lines": {"activity_5": 331.746775, "activity_10": 325.516085, "activity_20": 315.769098, "activity_30": 310.749271}, "trend_signal": 1, "fair_value": 245.738575, "relative_strength": -1.664022, "rate_of_change": 0.5495857204723791, "market_dynamics": 1.085568, "expectation": {"probability": 59.1984, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 340.501642, "high": 345.013519, "low": 335.989799, "close": 345.013519, "volume": 2830}, "trend_line": 306.479587, "activity_lines": {"activity_5": 337.087803, "activity_10": 330.234341, "activity_20": 319.230114, "activity_30": 313.360668}, "trend_signal": 1, "fair_value": 246.527287, "relative_strength": -1.389115, "rate_of_change": 0.6379286915808074, "market_dynamics": 1.19284, "expectation": {"probability": 59.6991, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 345.013519, "high": 360.948985, "low": 342.037599, "close": 347.02948, "volume": 6580}, "trend_line": 308.376812, "activity_lines": {"activity_5": 341.508545, "activity_10": 334.454621, "activity_20": 322.649465, "activity_30": 315.97679}, "trend_signal": 1, "fair_value": 247.305879, "relative_strength": -0.326418, "rate_of_change": 0.6190379654877282, "market_dynamics": 1.144993, "expectation": {"probability": 60.1877, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 345.589494, "high": 345.589494, "low": 334.069856, "close": 335.989807, "volume": 2180}, "trend_line": 309.961913, "activity_lines": {"activity_5": 340.706461, "activity_10": 335.84255, "activity_20": 324.758772, "activity_30": 317.758274}, "trend_signal": 1, "fair_value": 247.927292, "relative_strength": -1.100095, "rate_of_change": 0.5140143286778672, "market_dynamics": 1.059459, "expectation": {"probability": 59.3347, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 341.845612, "high": 356.245178, "low": 336.661779, "close": 356.245178, "volume": 5390}, "trend_line": 312.247537, "activity_lines": {"activity_5": 346.216691, "activity_10": 340.33724, "activity_20": 328.57117, "activity_30": 320.744291}, "trend_signal": 1, "fair_value": 248.701591, "relative_strength": -0.779506, "rate_of_change": 0.7373886610385068, "market_dynamics": 1.146322, "expectation": {"probability": 59.9465, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 356.245183, "high": 359.893065, "low": 352.021306, "close": 353.269257, "volume": 700}, "trend_line": 314.15519, "activity_lines": {"activity_5": 349.224593, "activity_10": 343.678304, "activity_20": 331.809382, "activity_30": 323.390854}, "trend_signal": 1, "fair_value": 249.439531, "relative_strength": -0.407566, "rate_of_change": 0.610942529228015, "market_dynamics": 1.146346, "expectation": {"probability": 58.9869, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 352.021315, "high": 356.437157, "low": 341.749636, "close": 345.205505, "volume": 3520}, "trend_line": 315.622984, "activity_lines": {"activity_5": 348.456612, "activity_10": 344.942952, "activity_20": 334.007096, "activity_30": 325.3941}, "trend_signal": 1, "fair_value": 250.13154, "relative_strength": 0.678618, "rate_of_change": 0.46721940197771983, "market_dynamics": 0.989973, "expectation": {"probability": 58.5914, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 347.989433, "high": 357.589142, "low": 347.989433, "close": 349.621399, "volume": 2510}, "trend_line": 317.028892, "activity_lines": {"activity_5": 349.147797, "activity_10": 346.572743, "activity_20": 336.434241, "activity_30": 327.587546}, "trend_signal": 1, "fair_value": 250.851857, "relative_strength": 0.491251, "rate_of_change": 0.44543904318451377, "market_dynamics": 0.97869, "expectation": {"probability": 58.5517, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 349.429398, "high": 350.869354, "low": 335.989793, "close": 338.581726, "volume": 500}, "trend_line": 317.959103, "activity_lines": {"activity_5": 345.986296, "activity_10": 345.727394, "activity_20": 337.598283, "activity_30": 328.978051}, "trend_signal": 1, "fair_value": 251.553253, "relative_strength": 3.592031, "rate_of_change": 0.29341521339955434, "market_dynamics": 0.53234, "expectation": {"probability": 59.3314, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 338.581726, "high": 349.42938, "low": 338.581726, "close": 341.653625, "volume": 820}, "trend_line": 319.381363, "activity_lines": {"activity_5": 343.675966, "activity_10": 345.273589, "activity_20": 338.908423, "activity_30": 330.50673}, "trend_signal": 1, "fair_value": 252.26282, "relative_strength": 1.994427, "rate_of_change": 0.4473090993718127, "market_dynamics": 0.130133, "expectation": {"probability": 58.3505, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 333.97386, "high": 351.157349, "low": 324.470155, "close": 351.157349, "volume": 4570}, "trend_line": 321.240794, "activity_lines": {"activity_5": 345.506315, "activity_10": 346.401121, "activity_20": 340.919594, "activity_30": 332.556794}, "trend_signal": 1, "fair_value": 253.027547, "relative_strength": 3.757113, "rate_of_change": 0.5821977157759115, "market_dynamics": -0.039236, "expectation": {"probability": 59.353, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 351.157303, "high": 353.077245, "low": 345.109499, "close": 352.59726, "volume": 370}, "trend_line": 323.129213, "activity_lines": {"activity_5": 347.957428, "activity_10": 347.532135, "activity_20": 342.812676, "activity_30": 334.579792}, "trend_signal": 1, "fair_value": 253.824548, "relative_strength": 3.915032, "rate_of_change": 0.5878515541211118, "market_dynamics": -0.263665, "expectation": {"probability": 60.0561, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 352.59726, "high": 352.59726, "low": 339.061683, "close": 345.493469, "volume": 290}, "trend_line": 324.888548, "activity_lines": {"activity_5": 347.547827, "activity_10": 347.233664, "activity_20": 343.766673, "activity_30": 336.022647}, "trend_signal": 1, "fair_value": 254.552968, "relative_strength": 0.159498, "rate_of_change": 0.5444679494205995, "market_dynamics": -0.343222, "expectation": {"probability": 58.8586, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 338.101758, "high": 355.189209, "low": 338.101758, "close": 347.605438, "volume": 2930}, "trend_line": 326.857669, "activity_lines": {"activity_5": 348.117411, "activity_10": 347.347115, "activity_20": 344.713017, "activity_30": 337.488253}, "trend_signal": 1, "fair_value": 255.289166, "relative_strength": 0.953866, "rate_of_change": 0.6060912310150042, "market_dynamics": -0.35115, "expectation": {"probability": 59.2554, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 348.373383, "high": 351.445343, "low": 341.077624, "close": 351.445343, "volume": 5440}, "trend_line": 328.733034, "activity_lines": {"activity_5": 349.365383, "activity_10": 347.947537, "activity_20": 345.818888, "activity_30": 339.074554}, "trend_signal": 1, "fair_value": 256.038457, "relative_strength": 2.215877, "rate_of_change": 0.5737558508991227, "market_dynamics": -0.366313, "expectation": {"probability": 59.4294, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 343.765559, "high": 369.108807, "low": 343.765559, "close": 354.229218, "volume": 1810}, "trend_line": 330.672686, "activity_lines": {"activity_5": 350.888532, "activity_10": 349.141388, "activity_20": 347.052316, "activity_30": 340.719469}, "trend_signal": 1, "fair_value": 256.811354, "relative_strength": 2.223644, "rate_of_change": 0.590038663409782, "market_dynamics": -0.424704, "expectation": {"probability": 60.2982, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 354.229218, "high": 354.61322, "low": 342.901563, "close": 350.581329, "volume": 130}, "trend_line": 332.18979, "activity_lines": {"activity_5": 350.990926, "activity_10": 349.654533, "activity_20": 347.77392, "activity_30": 342.003898}, "trend_signal": 1, "fair_value": 257.560867, "relative_strength": 0.531836, "rate_of_change": 0.45879326120090175, "market_dynamics": -0.433395, "expectation": {"probability": 59.9041, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 350.389343, "high": 350.389343, "low": 330.517921, "close": 336.949768, "volume": 5900}, "trend_line": 333.24934, "activity_lines": {"activity_5": 346.683862, "activity_10": 347.591469, "activity_20": 347.057033, "activity_30": 342.310993}, "trend_signal": 1, "fair_value": 258.23452, "relative_strength": -2.978212, "rate_of_change": 0.3189592311070131, "market_dynamics": -0.501965, "expectation": {"probability": 62.7216, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 336.949768, "high": 361.141031, "low": 336.949768, "close": 360.757019, "volume": 2100}, "trend_line": 335.013764, "activity_lines": {"activity_5": 350.882129, "activity_10": 350.087391, "activity_20": 348.545292, "activity_30": 344.085682}, "trend_signal": 1, "fair_value": 259.055022, "relative_strength": 1.050803, "rate_of_change": 0.5294606134853749, "market_dynamics": -0.548864, "expectation": {"probability": 60.0206, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 353.077297, "high": 369.108803, "low": 350.869356, "close": 369.012787, "volume": 1120}, "trend_line": 337.35433, "activity_lines": {"activity_5": 356.955546, "activity_10": 353.681173, "activity_20": 350.670485, "activity_30": 346.279167}, "trend_signal": 1, "fair_value": 259.945729, "relative_strength": -0.060272, "rate_of_change": 0.6986477128742759, "market_dynamics": -0.386492, "expectation": {"probability": 61.5527, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 361.333017, "high": 368.532811, "low": 358.069122, "close": 367.476837, "volume": 620}, "trend_line": 339.684882, "activity_lines": {"activity_5": 361.345817, "activity_10": 356.498253, "activity_20": 352.480715, "activity_30": 348.222555}, "trend_signal": 1, "fair_value": 260.832351, "relative_strength": -1.184028, "rate_of_change": 0.6908320992945345, "market_dynamics": -0.11341, "expectation": {"probability": 63.9473, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 367.476837, "high": 367.668854, "low": 363.924927, "close": 367.668854, "volume": 100}, "trend_line": 342.025001, "activity_lines": {"activity_5": 364.916919, "activity_10": 359.053527, "activity_20": 354.163867, "activity_30": 350.027973}, "trend_signal": 1, "fair_value": 261.731724, "relative_strength": 1.577055, "rate_of_change": 0.6889087869385835, "market_dynamics": 0.138472, "expectation": {"probability": 59.9598, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 367.476814, "high": 367.476814, "low": 335.989807, "close": 335.989807, "volume": 1050}, "trend_line": 343.169765, "activity_lines": {"activity_5": 356.78917, "activity_10": 355.574946, "activity_20": 352.722083, "activity_30": 349.638605}, "trend_signal": 1, "fair_value": 262.422267, "relative_strength": -1.302866, "rate_of_change": 0.3347018483014373, "market_dynamics": -0.084346, "expectation": {"probability": 66.3303, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 333.013843, "high": 348.565381, "low": 317.270386, "close": 317.270386, "volume": 1760}, "trend_line": 343.601847, "activity_lines": {"activity_5": 342.485612, "activity_10": 348.865627, "activity_20": 349.550068, "activity_30": 347.967678}, "trend_signal": 0, "fair_value": 262.987052, "relative_strength": -2.224952, "rate_of_change": 0.12590911090318133, "market_dynamics": -0.417234, "expectation": {"probability": 63.2375, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 324.950106, "high": 324.950106, "low": 240.472678, "close": 309.302643, "volume": 1000}, "trend_line": 343.160101, "activity_lines": {"activity_5": 328.425248, "activity_10": 341.259174, "activity_20": 345.70836, "activity_30": 345.754826}, "trend_signal": 0, "fair_value": 263.460437, "relative_strength": -2.251331, "rate_of_change": -0.1285633368554108, "market_dynamics": -0.799523, "expectation": {"probability": 61.463, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 311.990525, "high": 335.029826, "low": 311.03053, "close": 325.31369, "volume": 1520}, "trend_line": 343.347096, "activity_lines": {"activity_5": 323.682577, "activity_10": 337.330051, "activity_20": 343.615049, "activity_30": 344.603444}, "trend_signal": 0, "fair_value": 264.09115, "relative_strength": -5.270352, "rate_of_change": 0.054492057629982, "market_dynamics": -1.158992, "expectation": {"probability": 64.7199, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 325.216583, "high": 339.879973, "low": 325.216583, "close": 332.208405, "volume": 560}, "trend_line": 343.716395, "activity_lines": {"activity_5": 324.04902, "activity_10": 335.18025, "activity_20": 342.3115, "activity_30": 343.884819}, "trend_signal": 0, "fair_value": 264.766061, "relative_strength": -3.933581, "rate_of_change": 0.107558504004343, "market_dynamics": -1.126929, "expectation": {"probability": 66.0725, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 332.208405, "high": 346.871796, "low": 332.208405, "close": 346.871796, "volume": 1080}, "trend_line": 344.482606, "activity_lines": {"activity_5": 331.667289, "activity_10": 336.030573, "activity_20": 342.466355, "activity_30": 344.088393}, "trend_signal": 0, "fair_value": 265.505875, "relative_strength": -0.413095, "rate_of_change": 0.22291953806858658, "market_dynamics": -0.997471, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 339.103111, "high": 347.648652, "low": 336.384064, "close": 336.384064, "volume": 350}, "trend_line": 344.715487, "activity_lines": {"activity_5": 335.064183, "activity_10": 334.793635, "activity_20": 341.635472, "activity_30": 343.565907}, "trend_signal": 0, "fair_value": 266.149367, "relative_strength": 2.56207, "rate_of_change": 0.06760312304419235, "market_dynamics": -0.93837, "expectation": {"probability": 64.4839, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 328.712479, "high": 330.169098, "low": 297.152197, "close": 322.594666, "volume": 780}, "trend_line": 344.34898, "activity_lines": {"activity_5": 332.590365, "activity_10": 331.492678, "activity_20": 339.501778, "activity_30": 342.138757}, "trend_signal": 0, "fair_value": 266.710285, "relative_strength": -2.080789, "rate_of_change": -0.10632159384240628, "market_dynamics": -0.927394, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 322.59467, "high": 329.683576, "low": 317.739234, "close": 318.127655, "volume": 2590}, "trend_line": 343.721576, "activity_lines": {"activity_5": 327.741409, "activity_10": 328.223504, "activity_20": 337.033411, "activity_30": 340.447059}, "trend_signal": 0, "fair_value": 267.236749, "relative_strength": -6.128774, "rate_of_change": -0.18220004601144918, "market_dynamics": -0.874462, "expectation": {"probability": 60.5531, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 318.127655, "high": 349.59082, "low": 318.127655, "close": 349.59082, "volume": 630}, "trend_line": 343.874153, "activity_lines": {"activity_5": 333.859243, "activity_10": 331.572163, "activity_20": 337.71882, "activity_30": 340.82572}, "trend_signal": 0, "fair_value": 268.011448, "relative_strength": -2.170958, "rate_of_change": 0.044389706859702956, "market_dynamics": -0.790882, "expectation": {"probability": 61.104, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 345.900726, "high": 345.900726, "low": 331.140213, "close": 344.83252, "volume": 720}, "trend_line": 343.800921, "activity_lines": {"activity_5": 337.232149, "activity_10": 334.384367, "activity_20": 337.965375, "activity_30": 340.88755}, "trend_signal": 0, "fair_value": 268.755646, "relative_strength": -0.391416, "rate_of_change": -0.021296162959930802, "market_dynamics": -0.654046, "expectation": {"probability": 63.4625, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 337.160933, "high": 353.572298, "low": 337.160933, "close": 345.803589, "volume": 15090}, "trend_line": 344.128047, "activity_lines": {"activity_5": 341.064697, "activity_10": 337.212354, "activity_20": 338.307559, "activity_30": 341.016754}, "trend_signal": 0, "fair_value": 269.500249, "relative_strength": -2.468466, "rate_of_change": 0.09514983236474933, "market_dynamics": -0.324716, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 339.103133, "high": 353.475189, "low": 339.103133, "close": 347.454437, "volume": 360}, "trend_line": 343.835022, "activity_lines": {"activity_5": 344.81956, "activity_10": 339.821709, "activity_20": 338.815547, "activity_30": 341.23136}, "trend_signal": 0, "fair_value": 270.249617, "relative_strength": -0.337533, "rate_of_change": -0.08514999069517869, "market_dynamics": -0.124972, "expectation": {"probability": 60.954, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 347.454437, "high": 347.454437, "low": 331.334412, "close": 331.334412, "volume": 360}, "trend_line": 343.103861, "activity_lines": {"activity_5": 341.543762, "activity_10": 338.806481, "activity_20": 337.8073, "activity_30": 340.424869}, "trend_signal": 0, "fair_value": 270.884013, "relative_strength": -2.164527, "rate_of_change": -0.21264878596339906, "market_dynamics": -0.142535, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 331.528625, "high": 347.745789, "low": 331.528625, "close": 347.551544, "volume": 280}, "trend_line": 343.182062, "activity_lines": {"activity_5": 342.793225, "activity_10": 340.630355, "activity_20": 338.452563, "activity_30": 340.711816}, "trend_signal": 0, "fair_value": 271.610729, "relative_strength": 2.270432, "rate_of_change": 0.022792223839176978, "market_dynamics": 0.067505, "expectation": {"probability": 58.0085, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 339.782872, "high": 354.446259, "low": 332.014186, "close": 349.59082, "volume": 1940}, "trend_line": 343.181043, "activity_lines": {"activity_5": 344.858398, "activity_10": 342.54604, "activity_20": 339.306471, "activity_30": 341.125285}, "trend_signal": 0, "fair_value": 272.280695, "relative_strength": -0.845971, "rate_of_change": -0.00029692694135779926, "market_dynamics": 0.199536, "expectation": {"probability": 59.44, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 349.687958, "high": 353.280943, "low": 340.656819, "close": 353.086731, "volume": 1150}, "trend_line": 343.664543, "activity_lines": {"activity_5": 347.771655, "activity_10": 345.047909, "activity_20": 340.433128, "activity_30": 341.764361}, "trend_signal": 0, "fair_value": 273.031256, "relative_strength": 2.35588, "rate_of_change": 0.14088773545687727, "market_dynamics": 0.410807, "expectation": {"probability": 58.7345, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 352.989624, "high": 352.989624, "low": 345.609406, "close": 345.900726, "volume": 710}, "trend_line": 343.806113, "activity_lines": {"activity_5": 347.804034, "activity_10": 345.939547, "activity_20": 340.911928, "activity_30": 341.908631}, "trend_signal": 0, "fair_value": 273.759027, "relative_strength": 1.221944, "rate_of_change": 0.04119424097818597, "market_dynamics": 0.604344, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 345.900726, "high": 345.900726, "low": 339.103119, "close": 339.103119, "volume": 110}, "trend_line": 343.404305, "activity_lines": {"activity_5": 345.674125, "activity_10": 345.171509, "activity_20": 340.853395, "activity_30": 341.605212}, "trend_signal": 0, "fair_value": 274.478134, "relative_strength": -0.499079, "rate_of_change": -0.11687052231091656, "market_dynamics": 0.500458, "expectation": {"probability": 64.465, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 339.200212, "high": 354.446259, "low": 339.200212, "close": 350.56192, "volume": 780}, "trend_line": 343.33646, "activity_lines": {"activity_5": 346.845902, "activity_10": 346.105518, "activity_20": 342.021289, "activity_30": 342.066994}, "trend_signal": 0, "fair_value": 275.253822, "relative_strength": 0.600197, "rate_of_change": -0.019756595654802263, "market_dynamics": 0.38968, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 345.803605, "high": 354.446259, "low": 345.220947, "close": 354.446259, "volume": 630}, "trend_line": 343.634887, "activity_lines": {"activity_5": 349.111768, "activity_10": 347.728114, "activity_20": 343.640581, "activity_30": 342.783755}, "trend_signal": 0, "fair_value": 276.077683, "relative_strength": 0.747285, "rate_of_change": 0.08691969387696366, "market_dynamics": 0.327351, "expectation": {"probability": 59.1171, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 349.590815, "high": 354.446243, "low": 338.229118, "close": 344.735413, "volume": 1510}, "trend_line": 343.539219, "activity_lines": {"activity_5": 347.816988, "activity_10": 347.410306, "activity_20": 344.247143, "activity_30": 342.854757}, "trend_signal": 0, "fair_value": 276.816603, "relative_strength": -0.053993, "rate_of_change": -0.027840013810934514, "market_dynamics": 0.312351, "expectation": {"probability": 60.5276, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 344.832521, "high": 359.301697, "low": 344.735406, "close": 359.301697, "volume": 1680}, "trend_line": 343.801098, "activity_lines": {"activity_5": 351.934392, "activity_10": 349.760335, "activity_20": 346.110185, "activity_30": 343.871691}, "trend_signal": 1, "fair_value": 277.647733, "relative_strength": 0.105372, "rate_of_change": 0.07622972444378227, "market_dynamics": 0.598638, "expectation": {"probability": 60.1602, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 362.117835, "high": 362.21495, "low": 355.902893, "close": 355.902893, "volume": 160}, "trend_line": 343.856887, "activity_lines": {"activity_5": 354.025462, "activity_10": 351.276995, "activity_20": 347.41144, "activity_30": 344.652452}, "trend_signal": 1, "fair_value": 278.425074, "relative_strength": 0.161768, "rate_of_change": 0.016227115132700205, "market_dynamics": 0.652533, "expectation": {"probability": 61.0953, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 352.892509, "high": 360.369904, "low": 340.753929, "close": 348.522614, "volume": 530}, "trend_line": 343.788263, "activity_lines": {"activity_5": 352.536455, "activity_10": 351.005086, "activity_20": 347.864148, "activity_30": 344.953466}, "trend_signal": 1, "fair_value": 279.162669, "relative_strength": -0.115584, "rate_of_change": -0.019957139901635824, "market_dynamics": 0.545706, "expectation": {"probability": 61.7308, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 348.619751, "high": 352.309871, "low": 343.667212, "close": 344.735413, "volume": 2040}, "trend_line": 344.047785, "activity_lines": {"activity_5": 349.921, "activity_10": 350.026939, "activity_20": 347.878485, "activity_30": 345.014573}, "trend_signal": 1, "fair_value": 279.9301, "relative_strength": 0.681219, "rate_of_change": 0.07548890637956539, "market_dynamics": 0.494426, "expectation": {"probability": 60.922, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 347.35733, "high": 357.165293, "low": 345.220951, "close": 355.514465, "volume": 1560}, "trend_line": 343.873033, "activity_lines": {"activity_5": 351.545953, "activity_10": 351.096901, "activity_20": 348.92957, "activity_30": 345.754359}, "trend_signal": 1, "fair_value": 280.802702, "relative_strength": -0.003157, "rate_of_change": -0.05079294435799243, "market_dynamics": 0.357368, "expectation": {"probability": 60.6093, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 355.514465, "high": 360.564087, "low": 345.706456, "close": 360.564087, "volume": 610}, "trend_line": 343.591409, "activity_lines": {"activity_5": 354.13551, "activity_10": 353.040834, "activity_20": 350.370475, "activity_30": 346.831201}, "trend_signal": 1, "fair_value": 281.684982, "relative_strength": 2.304456, "rate_of_change": -0.0818976694808232, "market_dynamics": 0.499703, "expectation": {"probability": 59.8507, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 354.446259, "high": 358.524826, "low": 354.446254, "close": 357.359528, "volume": 180}, "trend_line": 343.254166, "activity_lines": {"activity_5": 355.572722, "activity_10": 354.135514, "activity_20": 351.325377, "activity_30": 347.719467}, "trend_signal": 1, "fair_value": 282.522281, "relative_strength": 3.384705, "rate_of_change": -0.09815233767966557, "market_dynamics": 0.612545, "expectation": {"probability": 61.0766, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 345.706478, "high": 353.475189, "low": 345.706478, "close": 353.475189, "volume": 160}, "trend_line": 342.781044, "activity_lines": {"activity_5": 355.618044, "activity_10": 354.192016, "activity_20": 351.723524, "activity_30": 348.378887}, "trend_signal": 1, "fair_value": 283.322429, "relative_strength": 1.235385, "rate_of_change": -0.13783430672185618, "market_dynamics": 0.593283, "expectation": {"probability": 60.5335, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 356.908875, "high": 359.0672, "low": 354.848663, "close": 354.848663, "volume": 470}, "trend_line": 343.409672, "activity_lines": {"activity_5": 355.79102, "activity_10": 354.445272, "activity_20": 352.23398, "activity_30": 349.157444}, "trend_signal": 1, "fair_value": 284.213625, "relative_strength": 2.487181, "rate_of_change": 0.18339053778014397, "market_dynamics": 0.468769, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 349.747142, "high": 358.086151, "low": 345.038091, "close": 347.294525, "volume": 450}, "trend_line": 344.410477, "activity_lines": {"activity_5": 352.771732, "activity_10": 353.317732, "activity_20": 351.977299, "activity_30": 349.408079}, "trend_signal": 1, "fair_value": 285.008226, "relative_strength": 4.524525, "rate_of_change": 0.2914318033535217, "market_dynamics": 0.055316, "expectation": {"probability": 60.3148, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 353.671412, "high": 353.671412, "low": 345.822948, "close": 353.180847, "volume": 1390}, "trend_line": 345.873084, "activity_lines": {"activity_5": 352.262549, "activity_10": 353.213903, "activity_20": 352.274121, "activity_30": 349.97391}, "trend_signal": 1, "fair_value": 285.86347, "relative_strength": 6.878375, "rate_of_change": 0.4246697175823694, "market_dynamics": -0.047394, "expectation": {"probability": 59.4371, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 345.528595, "high": 351.218748, "low": 341.40817, "close": 348.275574, "volume": 1140}, "trend_line": 346.63848, "activity_lines": {"activity_5": 350.61049, "activity_10": 352.329494, "activity_20": 352.076504, "activity_30": 350.128909}, "trend_signal": 1, "fair_value": 286.677284, "relative_strength": 4.760256, "rate_of_change": 0.22129388940829225, "market_dynamics": -0.229572, "expectation": {"probability": 58.984, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 348.373688, "high": 363.089567, "low": 348.373688, "close": 362.991455, "volume": 930}, "trend_line": 347.664581, "activity_lines": {"activity_5": 354.469322, "activity_10": 354.259378, "activity_20": 353.199729, "activity_30": 351.18394}, "trend_signal": 1, "fair_value": 287.577793, "relative_strength": 7.16684, "rate_of_change": 0.29601474135242656, "market_dynamics": -0.170559, "expectation": {"probability": 58.914, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 362.991455, "high": 366.032715, "low": 362.991429, "close": 363.972504, "volume": 760}, "trend_line": 348.234605, "activity_lines": {"activity_5": 358.020752, "activity_10": 356.104565, "activity_20": 354.342863, "activity_30": 352.236064}, "trend_signal": 1, "fair_value": 288.455217, "relative_strength": 8.822683, "rate_of_change": 0.16395803057084765, "market_dynamics": 0.156647, "expectation": {"probability": 59.3173, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 371.820985, "high": 371.820985, "low": 321.688894, "close": 322.669952, "volume": 1670}, "trend_line": 347.777468, "activity_lines": {"activity_5": 347.196409, "activity_10": 350.090432, "activity_20": 351.483936, "activity_30": 350.586731}, "trend_signal": 0, "fair_value": 289.09608, "relative_strength": 5.853917, "rate_of_change": -0.1312727090979338, "market_dynamics": -0.109095, "expectation": {"probability": 63.0967, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 316.194973, "high": 328.850645, "low": 291.177998, "close": 323.258575, "volume": 4330}, "trend_line": 347.799598, "activity_lines": {"activity_5": 338.209912, "activity_10": 344.780495, "activity_20": 348.825911, "activity_30": 349.004867}, "trend_signal": 0, "fair_value": 289.764215, "relative_strength": 6.485946, "rate_of_change": 0.006363264453924945, "market_dynamics": -0.166235, "expectation": {"probability": 57.6445, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 323.356709, "high": 336.110474, "low": 323.356709, "close": 333.265411, "volume": 9430}, "trend_line": 348.30419, "activity_lines": {"activity_5": 334.553845, "activity_10": 341.968264, "activity_20": 347.228737, "activity_30": 348.067178}, "trend_signal": 0, "fair_value": 290.490621, "relative_strength": 6.059721, "rate_of_change": 0.14508124877131182, "market_dynamics": -0.418625, "expectation": {"probability": 58.0054, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 321.002175, "high": 346.509705, "low": 321.002175, "close": 346.509705, "volume": 1670}, "trend_line": 348.201486, "activity_lines": {"activity_5": 336.31322, "activity_10": 342.002161, "activity_20": 346.920723, "activity_30": 347.951404}, "trend_signal": 0, "fair_value": 291.328362, "relative_strength": 7.103052, "rate_of_change": -0.0294868689348862, "market_dynamics": -0.739773, "expectation": {"probability": 59.2295, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 339.74037, "high": 356.124035, "low": 338.955536, "close": 355.241089, "volume": 2850}, "trend_line": 348.548439, "activity_lines": {"activity_5": 342.08184, "activity_10": 343.750228, "activity_20": 347.463566, "activity_30": 348.405572}, "trend_signal": 0, "fair_value": 292.207975, "relative_strength": 6.343948, "rate_of_change": 0.0996414472510278, "market_dynamics": -0.542979, "expectation": {"probability": 60.6581, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 357.595629, "high": 361.029327, "low": 351.218731, "close": 361.029327, "volume": 6710}, "trend_line": 349.055963, "activity_lines": {"activity_5": 350.361967, "activity_10": 346.543567, "activity_20": 348.553885, "activity_30": 349.210791}, "trend_signal": 0, "fair_value": 293.159352, "relative_strength": 6.047612, "rate_of_change": 0.14561075110712124, "market_dynamics": -0.218211, "expectation": {"probability": 61.0145, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 361.029327, "high": 367.896732, "low": 361.029327, "close": 361.421753, "volume": 10000}, "trend_line": 349.52154, "activity_lines": {"activity_5": 356.215611, "activity_10": 349.158532, "activity_20": 349.603987, "activity_30": 350.008584}, "trend_signal": 0, "fair_value": 294.103258, "relative_strength": 5.310254, "rate_of_change": 0.13338176377178695, "market_dynamics": 0.11096, "expectation": {"probability": 59.9514, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 353.573282, "high": 360.048274, "low": 353.573282, "close": 354.358124, "volume": 100}, "trend_line": 350.288997, "activity_lines": {"activity_5": 357.1705, "activity_10": 350.339367, "activity_20": 349.971268, "activity_30": 350.320621}, "trend_signal": 0, "fair_value": 295.004822, "relative_strength": 4.780454, "rate_of_change": 0.21957359194514275, "market_dynamics": 0.240129, "expectation": {"probability": 60.2388, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 354.358124, "high": 370.349365, "low": 354.358124, "close": 370.349365, "volume": 2590}, "trend_line": 351.048925, "activity_lines": {"activity_5": 362.049622, "activity_10": 354.317108, "activity_20": 351.86888, "activity_30": 351.614839}, "trend_signal": 1, "fair_value": 295.991857, "relative_strength": 7.04691, "rate_of_change": 0.2169431545119307, "market_dynamics": 0.451416, "expectation": {"probability": 59.6311, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 365.444064, "high": 366.032715, "low": 364.855438, "close": 364.855438, "volume": 1490}, "trend_line": 351.557745, "activity_lines": {"activity_5": 363.508124, "activity_10": 357.162173, "activity_20": 353.139324, "activity_30": 352.505582}, "trend_signal": 1, "fair_value": 296.904902, "relative_strength": 5.969328, "rate_of_change": 0.14494275975920287, "market_dynamics": 0.486345, "expectation": {"probability": 60.3844, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 367.504315, "high": 368.779694, "low": 359.655853, "close": 359.655853, "volume": 4970}, "trend_line": 351.776716, "activity_lines": {"activity_5": 362.592474, "activity_10": 359.045805, "activity_20": 353.818759, "activity_30": 353.02804}, "trend_signal": 1, "fair_value": 297.848062, "relative_strength": 4.099382, "rate_of_change": 0.062285926882370474, "market_dynamics": 0.466433, "expectation": {"probability": 59.9016, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 360.048263, "high": 364.953552, "low": 356.712677, "close": 356.712677, "volume": 4470}, "trend_line": 352.137114, "activity_lines": {"activity_5": 360.787331, "activity_10": 359.721844, "activity_20": 354.198172, "activity_30": 353.346489}, "trend_signal": 1, "fair_value": 298.801729, "relative_strength": 1.598289, "rate_of_change": 0.10245078301315859, "market_dynamics": 0.583083, "expectation": {"probability": 59.336, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 363.97248, "high": 374.077393, "low": 356.614546, "close": 374.077393, "volume": 700}, "trend_line": 353.302924, "activity_lines": {"activity_5": 365.084365, "activity_10": 362.946847, "activity_20": 356.249706, "activity_30": 354.761991}, "trend_signal": 1, "fair_value": 299.863184, "relative_strength": 1.863286, "rate_of_change": 0.3310670627010426, "market_dynamics": 0.535257, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 377.707304, "high": 377.707304, "low": 369.956981, "close": 372.213379, "volume": 190}, "trend_line": 354.024639, "activity_lines": {"activity_5": 367.445443, "activity_10": 365.090903, "activity_20": 358.044107, "activity_30": 355.98202}, "trend_signal": 1, "fair_value": 300.903877, "relative_strength": 2.150227, "rate_of_change": 0.20427654315138374, "market_dynamics": 0.519951, "expectation": {"probability": 59.1629, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 372.213379, "high": 372.50769, "low": 370.251251, "close": 370.251251, "volume": 240}, "trend_line": 354.551472, "activity_lines": {"activity_5": 369.02821, "activity_10": 366.410869, "activity_20": 359.562409, "activity_30": 357.028899}, "trend_signal": 1, "fair_value": 301.923181, "relative_strength": 2.137644, "rate_of_change": 0.14881252375205742, "market_dynamics": 0.577831, "expectation": {"probability": 58.7066, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 370.251251, "high": 370.251251, "low": 370.251251, "close": 370.251251, "volume": 0}, "trend_line": 355.402, "activity_lines": {"activity_5": 370.251257, "activity_10": 367.457922, "activity_20": 361.007365, "activity_30": 358.041788}, "trend_signal": 1, "fair_value": 302.885502, "relative_strength": 1.47202, "rate_of_change": 0.2398884413600734, "market_dynamics": 0.671127, "expectation": {"probability": 57.731, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 362.402797, "high": 384.476625, "low": 362.402797, "close": 383.103149, "volume": 2030}, "trend_line": 356.195382, "activity_lines": {"activity_5": 375.05191, "activity_10": 370.674013, "activity_20": 363.566994, "activity_30": 359.828958}, "trend_signal": 1, "fair_value": 303.863822, "relative_strength": 0.780043, "rate_of_change": 0.22323509715758724, "market_dynamics": 0.908055, "expectation": {"probability": 57.3558, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 388.98948, "high": 392.423182, "low": 366.915692, "close": 388.793274, "volume": 240}, "trend_line": 357.291728, "activity_lines": {"activity_5": 379.989907, "activity_10": 374.530465, "activity_20": 366.526053, "activity_30": 361.932048}, "trend_signal": 1, "fair_value": 304.863932, "relative_strength": 3.771884, "rate_of_change": 0.3077934345594584, "market_dynamics": 1.166312, "expectation": {"probability": 57.5055, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 353.180879, "high": 396.249298, "low": 353.180879, "close": 396.249298, "volume": 2450}, "trend_line": 358.882617, "activity_lines": {"activity_5": 386.432186, "activity_10": 379.116464, "activity_20": 370.002267, "activity_30": 364.44544}, "trend_signal": 1, "fair_value": 305.935922, "relative_strength": 3.041213, "rate_of_change": 0.44526331715130113, "market_dynamics": 1.409281, "expectation": {"probability": 58.1843, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 399.781117, "high": 412.686676, "low": 399.290588, "close": 412.686676, "volume": 1240}, "trend_line": 361.147659, "activity_lines": {"activity_5": 396.751196, "activity_10": 386.22017, "activity_20": 374.885575, "activity_30": 367.91667}, "trend_signal": 1, "fair_value": 307.081741, "relative_strength": 3.252843, "rate_of_change": 0.6311372835313431, "market_dynamics": 1.6432, "expectation": {"probability": 58.4476, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 412.686676, "high": 412.686676, "low": 404.752308, "close": 406.041626, "volume": 300}, "trend_line": 362.831898, "activity_lines": {"activity_5": 402.026162, "activity_10": 391.246025, "activity_20": 378.90405, "activity_30": 370.813055}, "trend_signal": 1, "fair_value": 308.203411, "relative_strength": 3.17935, "rate_of_change": 0.4663574463319581, "market_dynamics": 1.652932, "expectation": {"probability": 59.1831, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 407.62851, "high": 407.62851, "low": 402.967053, "close": 405.942444, "volume": 380}, "trend_line": 364.34451, "activity_lines": {"activity_5": 404.882041, "activity_10": 395.41047, "activity_20": 382.51607, "activity_30": 373.59438}, "trend_signal": 1, "fair_value": 309.341703, "relative_strength": 2.835441, "rate_of_change": 0.41689057889832776, "market_dynamics": 1.668756, "expectation": {"probability": 59.0382, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 413.678473, "high": 413.678473, "low": 396.123642, "close": 408.421936, "volume": 200}, "trend_line": 366.04659, "activity_lines": {"activity_5": 407.041799, "activity_10": 399.130645, "activity_20": 385.9705, "activity_30": 376.438085}, "trend_signal": 1, "fair_value": 310.483987, "relative_strength": 2.687813, "rate_of_change": 0.46716224707213694, "market_dynamics": 1.571448, "expectation": {"probability": 58.3288, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 406.636722, "high": 414.471886, "low": 403.859694, "close": 406.636719, "volume": 3550}, "trend_line": 367.818641, "activity_lines": {"activity_5": 407.297907, "activity_10": 401.901789, "activity_20": 388.89702, "activity_30": 379.056803}, "trend_signal": 1, "fair_value": 311.626729, "relative_strength": -1.810219, "rate_of_change": 0.4841053156648812, "market_dynamics": 1.577516, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 406.636719, "high": 412.785858, "low": 406.636719, "close": 412.785858, "volume": 1090}, "trend_line": 369.749881, "activity_lines": {"activity_5": 408.911233, "activity_10": 405.165079, "activity_20": 392.122854, "activity_30": 381.957914}, "trend_signal": 1, "fair_value": 312.808888, "relative_strength": -1.090082, "rate_of_change": 0.5250522362731481, "market_dynamics": 1.632203, "expectation": {"probability": 59.1243, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 415.562883, "high": 417.943176, "low": 415.562883, "close": 417.943176, "volume": 420}, "trend_line": 372.104836, "activity_lines": {"activity_5": 412.237052, "activity_10": 408.592707, "activity_20": 395.565839, "activity_30": 385.067159}, "trend_signal": 1, "fair_value": 314.065764, "relative_strength": -0.627287, "rate_of_change": 0.636904870295269, "market_dynamics": 1.670424, "expectation": {"probability": 59.8288, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 421.513653, "high": 421.513653, "low": 403.760496, "close": 409.612091, "volume": 280}, "trend_line": 373.985877, "activity_lines": {"activity_5": 411.992407, "activity_10": 409.638466, "activity_20": 397.944368, "activity_30": 387.486981}, "trend_signal": 1, "fair_value": 315.254357, "relative_strength": -3.495011, "rate_of_change": 0.5055137203323095, "market_dynamics": 1.564158, "expectation": {"probability": 59.8146, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 409.612085, "high": 436.489807, "low": 405.644897, "close": 420.125153, "volume": 16030}, "trend_line": 376.380863, "activity_lines": {"activity_5": 415.007473, "activity_10": 412.11371, "activity_20": 401.094664, "activity_30": 390.463709}, "trend_signal": 1, "fair_value": 316.507962, "relative_strength": -5.793011, "rate_of_change": 0.6403947708431674, "market_dynamics": 1.548992, "expectation": {"probability": 59.2085, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 404.256395, "high": 419.133362, "low": 404.256395, "close": 419.133362, "volume": 1950}, "trend_line": 378.25226, "activity_lines": {"activity_5": 416.911727, "activity_10": 413.838958, "activity_20": 403.837327, "activity_30": 393.221935}, "trend_signal": 1, "fair_value": 317.777227, "relative_strength": -4.994049, "rate_of_change": 0.49720832910678614, "market_dynamics": 1.418707, "expectation": {"probability": 59.6418, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 413.28175, "high": 435.398822, "low": 413.28175, "close": 426.472656, "volume": 830}, "trend_line": 380.335599, "activity_lines": {"activity_5": 420.429303, "activity_10": 416.48255, "activity_20": 407.046666, "activity_30": 396.332928}, "trend_signal": 1, "fair_value": 319.073902, "relative_strength": -6.681076, "rate_of_change": 0.5507803178757013, "market_dynamics": 1.31394, "expectation": {"probability": 59.2883, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 434.902905, "high": 440.556162, "low": 424.29068, "close": 424.29068, "volume": 6870}, "trend_line": 383.722956, "activity_lines": {"activity_5": 422.3071, "activity_10": 418.478764, "activity_20": 409.754782, "activity_30": 399.16874}, "trend_signal": 1, "fair_value": 320.338737, "relative_strength": -12.482158, "rate_of_change": 0.8906231782947062, "market_dynamics": 1.328597, "expectation": {"probability": 59.3434, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 432.22506, "high": 448.688894, "low": 432.22506, "close": 437.382416, "volume": 920}, "trend_line": 387.527084, "activity_lines": {"activity_5": 428.125643, "activity_10": 422.523492, "activity_20": 413.401945, "activity_30": 402.63064}, "trend_signal": 1, "fair_value": 321.666665, "relative_strength": -5.921171, "rate_of_change": 0.9913735783897151, "market_dynamics": 1.157848, "expectation": {"probability": 58.541, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 437.382416, "high": 461.185543, "low": 437.382416, "close": 446.407776, "volume": 2020}, "trend_line": 391.298497, "activity_lines": {"activity_5": 435.101284, "activity_10": 427.63756, "activity_20": 417.524525, "activity_30": 406.429395}, "trend_signal": 1, "fair_value": 323.035786, "relative_strength": -4.115785, "rate_of_change": 0.9731998499490672, "market_dynamics": 1.152364, "expectation": {"probability": 58.541, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 444.622505, "high": 445.316775, "low": 423.794792, "close": 436.19223, "volume": 1380}, "trend_line": 394.287914, "activity_lines": {"activity_5": 436.919568, "activity_10": 430.203604, "activity_20": 420.329765, "activity_30": 409.325764}, "trend_signal": 1, "fair_value": 324.323355, "relative_strength": -2.923829, "rate_of_change": 0.7639735452395574, "market_dynamics": 0.968881, "expectation": {"probability": 58.9118, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 428.753767, "high": 448.986452, "low": 428.753767, "close": 448.093811, "volume": 3030}, "trend_line": 397.383005, "activity_lines": {"activity_5": 441.567788, "activity_10": 434.396199, "activity_20": 423.963828, "activity_30": 412.797113}, "trend_signal": 1, "fair_value": 325.713995, "relative_strength": -3.514104, "rate_of_change": 0.7849824684202785, "market_dynamics": 0.994881, "expectation": {"probability": 58.5518, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 448.093811, "high": 448.292175, "low": 440.159424, "close": 448.292175, "volume": 160}, "trend_line": 400.291766, "activity_lines": {"activity_5": 444.840718, "activity_10": 437.982897, "activity_20": 427.246103, "activity_30": 416.081575}, "trend_signal": 1, "fair_value": 327.111858, "relative_strength": -3.90846, "rate_of_change": 0.7319792148634967, "market_dynamics": 0.983814, "expectation": {"probability": 59.2383, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 448.292175, "high": 472.789568, "low": 440.357805, "close": 447.498749, "volume": 1230}, "trend_line": 403.161, "activity_lines": {"activity_5": 446.249074, "activity_10": 440.873536, "activity_20": 430.081191, "activity_30": 419.127187}, "trend_signal": 1, "fair_value": 328.495113, "relative_strength": -4.693715, "rate_of_change": 0.7167856657835939, "market_dynamics": 0.922242, "expectation": {"probability": 59.6016, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 462.375689, "high": 462.375689, "low": 438.572565, "close": 450.474152, "volume": 1210}, "trend_line": 406.364867, "activity_lines": {"activity_5": 447.974809, "activity_10": 443.616309, "activity_20": 432.893005, "activity_30": 422.179648}, "trend_signal": 1, "fair_value": 329.915889, "relative_strength": -1.523208, "rate_of_change": 0.7946867380525404, "market_dynamics": 1.033442, "expectation": {"probability": 59.2713, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 450.474152, "high": 457.119171, "low": 442.53978, "close": 457.119171, "volume": 900}, "trend_line": 409.257194, "activity_lines": {"activity_5": 451.644458, "activity_10": 447.015467, "activity_20": 436.04396, "activity_30": 425.45412}, "trend_signal": 1, "fair_value": 331.369739, "relative_strength": -2.536149, "rate_of_change": 0.7117561666570016, "market_dynamics": 1.04082, "expectation": {"probability": 59.4194, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 457.119169, "high": 460.491272, "low": 454.838037, "close": 455.829834, "volume": 320}, "trend_line": 412.289674, "activity_lines": {"activity_5": 453.489199, "activity_10": 449.489549, "activity_20": 438.782264, "activity_30": 428.458806}, "trend_signal": 1, "fair_value": 332.849245, "relative_strength": -2.045039, "rate_of_change": 0.7409717029922176, "market_dynamics": 1.050311, "expectation": {"probability": 60.2234, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 456.226553, "high": 479.037883, "low": 454.937225, "close": 462.078156, "volume": 980}, "trend_line": 415.703751, "activity_lines": {"activity_5": 456.900979, "activity_10": 452.565923, "activity_20": 441.910202, "activity_30": 431.670966}, "trend_signal": 1, "fair_value": 334.353927, "relative_strength": -3.762616, "rate_of_change": 0.8280772513356762, "market_dynamics": 1.213613, "expectation": {"probability": 59.3759, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 493.815647, "high": 525.652332, "low": 461.780632, "close": 489.253387, "volume": 5220}, "trend_line": 420.121774, "activity_lines": {"activity_5": 468.452104, "activity_10": 459.896203, "activity_20": 447.359417, "activity_30": 436.416104}, "trend_signal": 1, "fair_value": 336.032213, "relative_strength": -1.895751, "rate_of_change": 1.0627816057401909, "market_dynamics": 1.464501, "expectation": {"probability": 59.4356, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 495.799233, "high": 495.799233, "low": 474.971497, "close": 485.881256, "volume": 1230}, "trend_line": 423.84857, "activity_lines": {"activity_5": 476.095542, "activity_10": 465.67026, "activity_20": 452.090759, "activity_30": 440.658651}, "trend_signal": 1, "fair_value": 337.66032, "relative_strength": -2.434777, "rate_of_change": 0.8870751840631756, "market_dynamics": 1.585053, "expectation": {"probability": 59.865, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 485.881262, "high": 485.881262, "low": 461.383894, "close": 470.111694, "volume": 920}, "trend_line": 427.111847, "activity_lines": {"activity_5": 476.121987, "activity_10": 467.859424, "activity_20": 454.951383, "activity_30": 443.643369}, "trend_signal": 1, "fair_value": 339.18615, "relative_strength": -4.61509, "rate_of_change": 0.7699157744002809, "market_dynamics": 1.54578, "expectation": {"probability": 59.1924, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 485.682919, "high": 485.881274, "low": 451.763456, "close": 481.914093, "volume": 490}, "trend_line": 430.833942, "activity_lines": {"activity_5": 479.216396, "activity_10": 471.577761, "activity_20": 458.633783, "activity_30": 447.178998}, "trend_signal": 1, "fair_value": 340.777519, "relative_strength": -3.831819, "rate_of_change": 0.8714567451461883, "market_dynamics": 1.457313, "expectation": {"probability": 58.2142, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 512.163917, "high": 539.537493, "low": 453.548687, "close": 507.799988, "volume": 3490}, "trend_line": 435.4189, "activity_lines": {"activity_5": 489.200486, "activity_10": 479.38771, "activity_20": 464.452325, "activity_30": 452.144549}, "trend_signal": 1, "fair_value": 342.545612, "relative_strength": -3.427921, "rate_of_change": 1.0642053824069482, "market_dynamics": 1.38275, "expectation": {"probability": 58.8869, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 506.5, "high": 530.0, "low": 495.0, "close": 499.399994, "volume": 4140}, "trend_line": 439.295461, "activity_lines": {"activity_5": 493.336456, "activity_10": 484.588428, "activity_20": 469.042977, "activity_30": 456.272362}, "trend_signal": 1, "fair_value": 344.229757, "relative_strength": -4.759138, "rate_of_change": 0.8903060937409885, "market_dynamics": 1.352788, "expectation": {"probability": 59.1985, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 492.700012, "high": 522.599976, "low": 492.700012, "close": 522.599976, "volume": 690}, "trend_line": 443.755684, "activity_lines": {"activity_5": 504.529313, "activity_10": 493.063665, "activity_20": 475.415591, "activity_30": 461.646847}, "trend_signal": 1, "fair_value": 346.056599, "relative_strength": -3.669615, "rate_of_change": 1.0153127896761913, "market_dynamics": 1.519284, "expectation": {"probability": 58.251, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 529.0, "high": 529.0, "low": 479.0, "close": 484.899994, "volume": 1140}, "trend_line": 446.710708, "activity_lines": {"activity_5": 500.707595, "activity_10": 493.372981, "activity_20": 477.709754, "activity_30": 464.301318}, "trend_signal": 1, "fair_value": 347.643581, "relative_strength": -5.259902, "rate_of_change": 0.6659123717275106, "market_dynamics": 1.299406, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 448.0, "high": 504.0, "low": 448.0, "close": 473.200012, "volume": 5600}, "trend_line": 448.727819, "activity_lines": {"activity_5": 491.999996, "activity_10": 491.049922, "activity_20": 478.576459, "activity_30": 466.010306}, "trend_signal": 1, "fair_value": 349.1959, "relative_strength": -4.330237, "rate_of_change": 0.4515474923426281, "market_dynamics": 0.842285, "expectation": {"probability": 59.1707, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 481.200012, "high": 497.799988, "low": 474.0, "close": 482.0, "volume": 870}, "trend_line": 451.259765, "activity_lines": {"activity_5": 486.806665, "activity_10": 490.011039, "activity_20": 480.058747, "activity_30": 468.156898}, "trend_signal": 1, "fair_value": 350.795598, "relative_strength": -1.61057, "rate_of_change": 0.5642498398344242, "market_dynamics": 0.290434, "expectation": {"probability": 57.9983, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 490.0, "high": 502.899994, "low": 450.0, "close": 477.0, "volume": 2950}, "trend_line": 453.62835, "activity_lines": {"activity_5": 481.666667, "activity_10": 487.70085, "activity_20": 480.790038, "activity_30": 469.817558}, "trend_signal": 1, "fair_value": 352.333143, "relative_strength": -2.454772, "rate_of_change": 0.5248828244193222, "market_dynamics": -0.265296, "expectation": {"probability": 59.6678, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 485.0, "high": 497.0, "low": 448.0, "close": 481.0, "volume": 2640}, "trend_line": 456.047619, "activity_lines": {"activity_5": 479.353335, "activity_10": 486.340723, "activity_20": 481.713626, "activity_30": 471.583471}, "trend_signal": 1, "fair_value": 353.9174, "relative_strength": -1.07134, "rate_of_change": 0.5333152127727435, "market_dynamics": -0.543998, "expectation": {"probability": 58.8419, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 492.0, "high": 500.399994, "low": 489.200012, "close": 500.0, "volume": 660}, "trend_line": 459.159728, "activity_lines": {"activity_5": 486.146667, "activity_10": 488.523891, "activity_20": 484.282014, "activity_30": 474.419109}, "trend_signal": 1, "fair_value": 355.59335, "relative_strength": -3.859632, "rate_of_change": 0.6824087815268203, "market_dynamics": -0.668955, "expectation": {"probability": 58.9063, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 500.0, "high": 520.0, "low": 497.600006, "close": 506.200012, "volume": 1440}, "trend_line": 462.273533, "activity_lines": {"activity_5": 494.000004, "activity_10": 491.29091, "activity_20": 487.137032, "activity_30": 477.453966}, "trend_signal": 1, "fair_value": 357.30483, "relative_strength": -5.062732, "rate_of_change": 0.6781528975903596, "market_dynamics": -0.590391, "expectation": {"probability": 59.0343, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 506.0, "high": 506.0, "low": 496.0, "close": 496.0, "volume": 1240}, "trend_line": 464.875427, "activity_lines": {"activity_5": 496.253337, "activity_10": 491.76182, "activity_20": 488.743924, "activity_30": 479.629867}, "trend_signal": 1, "fair_value": 358.943099, "relative_strength": -8.638311, "rate_of_change": 0.5628472785613742, "market_dynamics": -0.592643, "expectation": {"probability": 59.9672, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 494.600006, "high": 505.5, "low": 491.700012, "close": 492.399994, "volume": 2520}, "trend_line": 467.635024, "activity_lines": {"activity_5": 496.373334, "activity_10": 491.792728, "activity_20": 489.780778, "activity_30": 481.405645}, "trend_signal": 1, "fair_value": 360.588392, "relative_strength": -8.727175, "rate_of_change": 0.5936207507909393, "market_dynamics": -0.556672, "expectation": {"probability": 59.8689, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 506.0, "high": 508.0, "low": 498.0, "close": 508.0, "volume": 180}, "trend_line": 470.564186, "activity_lines": {"activity_5": 500.666667, "activity_10": 494.787274, "activity_20": 492.089532, "activity_30": 484.009837}, "trend_signal": 1, "fair_value": 362.346328, "relative_strength": -10.350819, "rate_of_change": 0.626377805268927, "market_dynamics": -0.50295, "expectation": {"probability": 58.9506, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 515.900024, "high": 518.0, "low": 506.700012, "close": 510.5, "volume": 740}, "trend_line": 473.60974, "activity_lines": {"activity_5": 503.993333, "activity_10": 498.501819, "activity_20": 494.362448, "activity_30": 486.586341}, "trend_signal": 1, "fair_value": 364.038413, "relative_strength": -7.74867, "rate_of_change": 0.6472133006739237, "market_dynamics": -0.496743, "expectation": {"probability": 58.9506, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 520.5, "high": 524.0, "low": 503.700012, "close": 516.400024, "volume": 1100}, "trend_line": 476.607319, "activity_lines": {"activity_5": 508.586674, "activity_10": 502.823641, "activity_20": 496.943077, "activity_30": 489.347005}, "trend_signal": 1, "fair_value": 365.735206, "relative_strength": -9.257831, "rate_of_change": 0.6329217384760775, "market_dynamics": -0.385439, "expectation": {"probability": 59.168, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 526.400024, "high": 528.0, "low": 517.900024, "close": 526.299988, "volume": 1150}, "trend_line": 480.007629, "activity_lines": {"activity_5": 515.800002, "activity_10": 508.160002, "activity_20": 500.178131, "activity_30": 492.552983}, "trend_signal": 1, "fair_value": 367.513522, "relative_strength": -11.34226, "rate_of_change": 0.7134405755946838, "market_dynamics": -0.164551, "expectation": {"probability": 59.9386, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d946e1a-6f17-422e-9fed-eca3542f9a7a/", "share_image": "https://sharemaestro.com/terminal/9d946e1a-6f17-422e-9fed-eca3542f9a7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}