{"ticker": {"uuid": "9d94ece5-71bd-4ef2-9ba6-d454d4794343", "symbol": "STABL", "name": "Stayble Therapeutics AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STABL rose 31.17%, moving from 0.17 to 0.22. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.61 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is negative at 41.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.22"}, {"label": "12-Week Change", "value": "31.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.61"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.219, "high": 0.272, "low": 0.2, "close": 0.218, "volume": 4818756}, "trend_line": 0.201547, "activity_lines": {"activity_5": 0.237013, "activity_10": 0.197749, "activity_20": 0.186934, "activity_30": 0.192247}, "trend_signal": 0, "fair_value": 0.779313, "relative_strength": -27.605155, "rate_of_change": -0.36236899347438384, "market_dynamics": 1.194795, "expectation": {"probability": 41.6527, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.215, "high": 1.28, "low": 1.21, "close": 1.265, "volume": 254177}, "trend_line": 2.632907, "activity_lines": {"activity_5": 1.269667, "activity_10": 1.358273, "activity_20": 1.628199, "activity_30": 2.047933}, "trend_signal": 0, "fair_value": 6.111364, "relative_strength": -66.119584, "rate_of_change": -3.449961440960296, "market_dynamics": -0.239729, "expectation": {"probability": 36.2191, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.265, "high": 1.355, "low": 1.245, "close": 1.305, "volume": 1023763}, "trend_line": 2.534321, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.328545, "activity_20": 1.56038, "activity_30": 1.962261}, "trend_signal": 0, "fair_value": 6.042412, "relative_strength": -64.666312, "rate_of_change": -3.7443783620158273, "market_dynamics": -0.008164, "expectation": {"probability": 36.796, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.305, "high": 1.41, "low": 1.255, "close": 1.28, "volume": 423269}, "trend_line": 2.444634, "activity_lines": {"activity_5": 1.274, "activity_10": 1.306909, "activity_20": 1.500882, "activity_30": 1.881338}, "trend_signal": 0, "fair_value": 5.98399, "relative_strength": -63.212795, "rate_of_change": -3.538896611755166, "market_dynamics": 0.085319, "expectation": {"probability": 37.5224, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.28, "high": 1.665, "low": 1.28, "close": 1.62, "volume": 1624882}, "trend_line": 2.366604, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.353636, "activity_20": 1.485048, "activity_30": 1.828135}, "trend_signal": 0, "fair_value": 5.927747, "relative_strength": -54.08684, "rate_of_change": -3.1918888471648534, "market_dynamics": 0.419277, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.5, "close": 1.565, "volume": 414190}, "trend_line": 2.286417, "activity_lines": {"activity_5": 1.468, "activity_10": 1.391182, "activity_20": 1.473037, "activity_30": 1.776419}, "trend_signal": 0, "fair_value": 5.873141, "relative_strength": -53.444482, "rate_of_change": -3.388272816237951, "market_dynamics": 0.623055, "expectation": {"probability": 37.8601, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.55, "high": 2.0, "low": 1.53, "close": 1.865, "volume": 1520100}, "trend_line": 2.218825, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.482364, "activity_20": 1.498272, "activity_30": 1.749231}, "trend_signal": 0, "fair_value": 5.819463, "relative_strength": -43.532994, "rate_of_change": -2.9562411406143463, "market_dynamics": 0.861809, "expectation": {"probability": 37.3272, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.9, "high": 2.27, "low": 1.8, "close": 2.12, "volume": 1505714}, "trend_line": 2.158111, "activity_lines": {"activity_5": 1.818333, "activity_10": 1.611364, "activity_20": 1.548783, "activity_30": 1.742855}, "trend_signal": 0, "fair_value": 5.771397, "relative_strength": -34.161282, "rate_of_change": -2.7363131387108015, "market_dynamics": 1.205143, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.16, "high": 2.72, "low": 2.02, "close": 2.41, "volume": 1792139}, "trend_line": 2.108686, "activity_lines": {"activity_5": 2.058333, "activity_10": 1.779727, "activity_20": 1.626643, "activity_30": 1.759106}, "trend_signal": 0, "fair_value": 5.723948, "relative_strength": -25.011099, "rate_of_change": -2.2901973068113657, "market_dynamics": 1.298174, "expectation": {"probability": 38.8403, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.49, "high": 2.72, "low": 2.33, "close": 2.6, "volume": 1143017}, "trend_line": 2.073379, "activity_lines": {"activity_5": 2.286333, "activity_10": 1.963545, "activity_20": 1.720714, "activity_30": 1.790804}, "trend_signal": 0, "fair_value": 5.676971, "relative_strength": -16.496893, "rate_of_change": -1.6743602414015162, "market_dynamics": 1.497977, "expectation": {"probability": 39.4416, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.6, "high": 2.89, "low": 2.31, "close": 2.65, "volume": 1046013}, "trend_line": 2.041686, "activity_lines": {"activity_5": 2.465667, "activity_10": 2.131455, "activity_20": 1.81581, "activity_30": 1.828005}, "trend_signal": 0, "fair_value": 5.631557, "relative_strength": -13.423419, "rate_of_change": -1.5285676183659713, "market_dynamics": 1.47484, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.65, "high": 2.94, "low": 2.22, "close": 2.56, "volume": 1027933}, "trend_line": 2.010561, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.257273, "activity_20": 1.898119, "activity_30": 1.861445}, "trend_signal": 0, "fair_value": 5.583826, "relative_strength": -13.043023, "rate_of_change": -1.5244753600700525, "market_dynamics": 1.432709, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.55, "high": 2.89, "low": 2.35, "close": 2.46, "volume": 889630}, "trend_line": 1.974156, "activity_lines": {"activity_5": 2.54, "activity_10": 2.341364, "activity_20": 1.967357, "activity_30": 1.890441}, "trend_signal": 0, "fair_value": 5.535205, "relative_strength": -15.297856, "rate_of_change": -1.8106886585385882, "market_dynamics": 1.320387, "expectation": {"probability": 39.0789, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.47, "high": 3.36, "low": 2.38, "close": 3.3, "volume": 1966437}, "trend_line": 1.962507, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.557182, "activity_20": 2.114405, "activity_30": 1.975979}, "trend_signal": 1, "fair_value": 5.49545, "relative_strength": 13.263325, "rate_of_change": -0.5900749484843154, "market_dynamics": 1.424348, "expectation": {"probability": 36.4356, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.45, "high": 4.1, "low": 3.03, "close": 3.73, "volume": 3673068}, "trend_line": 1.969409, "activity_lines": {"activity_5": 3.133333, "activity_10": 2.814455, "activity_20": 2.2945, "activity_30": 2.090011}, "trend_signal": 1, "fair_value": 5.45671, "relative_strength": 29.622636, "rate_of_change": 0.3516930130695057, "market_dynamics": 1.53151, "expectation": {"probability": 38.2692, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.74, "high": 4.27, "low": 3.37, "close": 4.02, "volume": 1810118}, "trend_line": 1.990519, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.086091, "activity_20": 2.492381, "activity_30": 2.222307}, "trend_signal": 1, "fair_value": 5.418835, "relative_strength": 39.507342, "rate_of_change": 1.0718951726126957, "market_dynamics": 1.576024, "expectation": {"probability": 41.7423, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.02, "high": 5.76, "low": 3.86, "close": 5.6, "volume": 3747567}, "trend_line": 2.108089, "activity_lines": {"activity_5": 4.288667, "activity_10": 3.600364, "activity_20": 2.82881, "activity_30": 2.455177}, "trend_signal": 1, "fair_value": 5.392829, "relative_strength": 96.118325, "rate_of_change": 5.906499762122349, "market_dynamics": 1.7245, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.8, "high": 6.42, "low": 4.82, "close": 4.89, "volume": 4012804}, "trend_line": 2.202317, "activity_lines": {"activity_5": 4.644667, "activity_10": 3.917636, "activity_20": 3.077595, "activity_30": 2.634655}, "trend_signal": 1, "fair_value": 5.36252, "relative_strength": 72.132234, "rate_of_change": 4.4698302585896394, "market_dynamics": 1.679411, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.91, "high": 5.92, "low": 4.62, "close": 4.91, "volume": 1424366}, "trend_line": 2.298833, "activity_lines": {"activity_5": 4.845333, "activity_10": 4.188182, "activity_20": 3.311595, "activity_30": 2.809344}, "trend_signal": 1, "fair_value": 5.333085, "relative_strength": 72.682738, "rate_of_change": 4.382475365717118, "market_dynamics": 1.4923, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.91, "high": 5.4, "low": 4.81, "close": 4.95, "volume": 523956}, "trend_line": 2.403333, "activity_lines": {"activity_5": 4.952, "activity_10": 4.420545, "activity_20": 3.5325, "activity_30": 2.980387}, "trend_signal": 1, "fair_value": 5.306144, "relative_strength": 70.722305, "rate_of_change": 4.545784752524424, "market_dynamics": 1.33027, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.99, "high": 5.88, "low": 4.37, "close": 5.24, "volume": 1479808}, "trend_line": 2.519167, "activity_lines": {"activity_5": 5.074, "activity_10": 4.662909, "activity_20": 3.763286, "activity_30": 3.163398}, "trend_signal": 1, "fair_value": 5.283797, "relative_strength": 89.107557, "rate_of_change": 4.819723275967167, "market_dynamics": 1.130652, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.2, "high": 6.04, "low": 4.94, "close": 5.4, "volume": 1662828}, "trend_line": 2.638667, "activity_lines": {"activity_5": 5.168, "activity_10": 4.887273, "activity_20": 3.990238, "activity_30": 3.349258}, "trend_signal": 1, "fair_value": 5.265707, "relative_strength": 95.757462, "rate_of_change": 4.743631525817857, "market_dynamics": 0.981636, "expectation": {"probability": 60.9813, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.4, "high": 5.92, "low": 5.26, "close": 5.3, "volume": 1484156}, "trend_line": 2.748667, "activity_lines": {"activity_5": 5.242, "activity_10": 5.041818, "activity_20": 4.187976, "activity_30": 3.520957}, "trend_signal": 1, "fair_value": 5.250059, "relative_strength": 83.609348, "rate_of_change": 4.168771580498802, "market_dynamics": 0.956363, "expectation": {"probability": 61.2188, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.36, "high": 5.68, "low": 0.29, "close": 0.379, "volume": 27825679}, "trend_line": 2.706633, "activity_lines": {"activity_5": 3.648333, "activity_10": 4.25, "activity_20": 3.898024, "activity_30": 3.368075}, "trend_signal": 1, "fair_value": 5.201275, "relative_strength": -86.46212, "rate_of_change": -1.5292503602655443, "market_dynamics": 0.634975, "expectation": {"probability": 41.7166, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.366, "high": 0.4, "low": 0.263, "close": 0.346, "volume": 8625299}, "trend_line": 2.662667, "activity_lines": {"activity_5": 2.345733, "activity_10": 3.505291, "activity_20": 3.609219, "activity_30": 3.215776}, "trend_signal": 0, "fair_value": 5.150539, "relative_strength": -87.775132, "rate_of_change": -1.624379810635582, "market_dynamics": 0.14685, "expectation": {"probability": 40.1102, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.346, "high": 0.379, "low": 0.274, "close": 0.29, "volume": 2002203}, "trend_line": 2.621833, "activity_lines": {"activity_5": 1.3314, "activity_10": 2.811927, "activity_20": 3.321148, "activity_30": 3.062701}, "trend_signal": 0, "fair_value": 5.10193, "relative_strength": -89.623449, "rate_of_change": -1.5335751710596863, "market_dynamics": -0.401943, "expectation": {"probability": 39.6899, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.29, "high": 0.328, "low": 0.263, "close": 0.29, "volume": 1681259}, "trend_line": 2.585, "activity_lines": {"activity_5": 0.647067, "activity_10": 2.186382, "activity_20": 3.039148, "activity_30": 2.91226}, "trend_signal": 0, "fair_value": 5.064608, "relative_strength": -89.439089, "rate_of_change": -1.4048568310796345, "market_dynamics": -0.920219, "expectation": {"probability": 39.7542, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.304, "high": 0.32, "low": 0.25, "close": 0.274, "volume": 2574403}, "trend_line": 2.547967, "activity_lines": {"activity_5": 0.298067, "activity_10": 1.654473, "activity_20": 2.763124, "activity_30": 2.763163}, "trend_signal": 0, "fair_value": 5.029272, "relative_strength": -90.016146, "rate_of_change": -1.432611218568669, "market_dynamics": -1.088339, "expectation": {"probability": 39.5001, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.274, "high": 0.65, "low": 0.26, "close": 0.323, "volume": 20530936}, "trend_line": 2.5134, "activity_lines": {"activity_5": 0.300467, "activity_10": 1.2154, "activity_20": 2.500557, "activity_30": 2.619617}, "trend_signal": 0, "fair_value": 4.992559, "relative_strength": -88.256441, "rate_of_change": -1.356650223491906, "market_dynamics": -0.970883, "expectation": {"probability": 38.7975, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.33, "high": 0.344, "low": 0.3, "close": 0.309, "volume": 2148127}, "trend_line": 2.482867, "activity_lines": {"activity_5": 0.301933, "activity_10": 0.857182, "activity_20": 2.246595, "activity_30": 2.477398}, "trend_signal": 0, "fair_value": 4.953072, "relative_strength": -88.374158, "rate_of_change": -1.214808625765883, "market_dynamics": -0.93809, "expectation": {"probability": 39.0422, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.309, "high": 0.32, "low": 0.3, "close": 0.303, "volume": 425692}, "trend_line": 2.4518, "activity_lines": {"activity_5": 0.303867, "activity_10": 0.582255, "activity_20": 2.002971, "activity_30": 2.336761}, "trend_signal": 0, "fair_value": 4.905989, "relative_strength": -88.343715, "rate_of_change": -1.2512551014613418, "market_dynamics": -0.944517, "expectation": {"probability": 38.422, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.303, "high": 0.401, "low": 0.299, "close": 0.36, "volume": 1798365}, "trend_line": 2.421633, "activity_lines": {"activity_5": 0.323933, "activity_10": 0.407455, "activity_20": 1.775952, "activity_30": 2.201806}, "trend_signal": 0, "fair_value": 4.858574, "relative_strength": -85.389846, "rate_of_change": -1.2304021535198653, "market_dynamics": -0.936216, "expectation": {"probability": 37.4115, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.315, "close": 0.346, "volume": 1580956}, "trend_line": 2.389667, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.321745, "activity_20": 1.558076, "activity_30": 2.067895}, "trend_signal": 0, "fair_value": 4.812164, "relative_strength": -85.679933, "rate_of_change": -1.3200183512530477, "market_dynamics": -1.067466, "expectation": {"probability": 38.5361, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.34, "high": 0.344, "low": 0.3, "close": 0.314, "volume": 442540}, "trend_line": 2.357467, "activity_lines": {"activity_5": 0.329933, "activity_10": 0.320291, "activity_20": 1.347219, "activity_30": 1.933981}, "trend_signal": 0, "fair_value": 4.765649, "relative_strength": -86.303066, "rate_of_change": -1.3474680781883, "market_dynamics": -1.055068, "expectation": {"probability": 38.4015, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.314, "high": 0.341, "low": 0.278, "close": 0.316, "volume": 1299663}, "trend_line": 2.314, "activity_lines": {"activity_5": 0.326467, "activity_10": 0.320382, "activity_20": 1.150771, "activity_30": 1.802273}, "trend_signal": 0, "fair_value": 4.71365, "relative_strength": -86.242251, "rate_of_change": -1.8438009948813765, "market_dynamics": -1.001462, "expectation": {"probability": 37.3942, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.32, "high": 0.332, "low": 0.287, "close": 0.298, "volume": 1811459}, "trend_line": 2.271767, "activity_lines": {"activity_5": 0.316533, "activity_10": 0.317745, "activity_20": 0.968867, "activity_30": 1.672209}, "trend_signal": 0, "fair_value": 4.667524, "relative_strength": -86.624959, "rate_of_change": -1.8251080380293847, "market_dynamics": -0.959643, "expectation": {"probability": 38.3298, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.297, "high": 0.297, "low": 0.223, "close": 0.242, "volume": 1707474}, "trend_line": 2.217667, "activity_lines": {"activity_5": 0.288267, "activity_10": 0.304782, "activity_20": 0.799352, "activity_30": 1.541256}, "trend_signal": 0, "fair_value": 4.611058, "relative_strength": -88.721637, "rate_of_change": -2.3814061917441376, "market_dynamics": -0.912511, "expectation": {"probability": 37.8003, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.222, "high": 0.336, "low": 0.222, "close": 0.273, "volume": 569592}, "trend_line": 2.1561, "activity_lines": {"activity_5": 0.2782, "activity_10": 0.298327, "activity_20": 0.658305, "activity_30": 1.415794}, "trend_signal": 0, "fair_value": 4.547929, "relative_strength": -87.199555, "rate_of_change": -2.77620580547035, "market_dynamics": -0.667305, "expectation": {"probability": 37.1421, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.228, "close": 0.269, "volume": 800270}, "trend_line": 2.084733, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.291164, "activity_20": 0.538862, "activity_30": 1.294045}, "trend_signal": 0, "fair_value": 4.48415, "relative_strength": -87.295732, "rate_of_change": -3.3100041742034207, "market_dynamics": -0.413858, "expectation": {"probability": 37.9989, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.239, "high": 0.292, "low": 0.237, "close": 0.284, "volume": 1044298}, "trend_line": 2.007533, "activity_lines": {"activity_5": 0.273133, "activity_10": 0.287709, "activity_20": 0.442948, "activity_30": 1.177869}, "trend_signal": 0, "fair_value": 4.427454, "relative_strength": -86.490004, "rate_of_change": -3.70311210116595, "market_dynamics": -0.141844, "expectation": {"probability": 37.2742, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.284, "high": 0.296, "low": 0.227, "close": 0.262, "volume": 896595}, "trend_line": 1.927933, "activity_lines": {"activity_5": 0.2694, "activity_10": 0.280709, "activity_20": 0.367157, "activity_30": 1.065254}, "trend_signal": 0, "fair_value": 4.375609, "relative_strength": -87.437692, "rate_of_change": -3.965065580491086, "market_dynamics": 0.106262, "expectation": {"probability": 38.9679, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.252, "high": 0.271, "low": 0.236, "close": 0.246, "volume": 598945}, "trend_line": 1.8508, "activity_lines": {"activity_5": 0.262733, "activity_10": 0.271545, "activity_20": 0.313548, "activity_30": 0.956742}, "trend_signal": 0, "fair_value": 4.324034, "relative_strength": -88.209809, "rate_of_change": -4.00081330627153, "market_dynamics": 0.152018, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.227, "close": 0.244, "volume": 555438}, "trend_line": 1.776933, "activity_lines": {"activity_5": 0.255133, "activity_10": 0.264091, "activity_20": 0.28429, "activity_30": 0.853077}, "trend_signal": 0, "fair_value": 4.273944, "relative_strength": -88.100833, "rate_of_change": -3.9910849362437815, "market_dynamics": 0.152236, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.244, "high": 0.265, "low": 0.24, "close": 0.265, "volume": 152851}, "trend_line": 1.675767, "activity_lines": {"activity_5": 0.256467, "activity_10": 0.262309, "activity_20": 0.28111, "activity_30": 0.755533}, "trend_signal": 0, "fair_value": 4.227233, "relative_strength": -86.770708, "rate_of_change": -5.693292881611185, "market_dynamics": 0.128066, "expectation": {"probability": 39.4669, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.265, "high": 0.36, "low": 0.245, "close": 0.257, "volume": 1537680}, "trend_line": 1.56, "activity_lines": {"activity_5": 0.2554, "activity_10": 0.259964, "activity_20": 0.27771, "activity_30": 0.664}, "trend_signal": 0, "fair_value": 4.182093, "relative_strength": -86.842524, "rate_of_change": -6.908299304139534, "market_dynamics": 0.170475, "expectation": {"probability": 39.8042, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2565, "high": 0.2565, "low": 0.214, "close": 0.236, "volume": 548981}, "trend_line": 1.433867, "activity_lines": {"activity_5": 0.249133, "activity_10": 0.254873, "activity_20": 0.272733, "activity_30": 0.578581}, "trend_signal": 0, "fair_value": 4.132326, "relative_strength": -87.736178, "rate_of_change": -8.08544871794872, "market_dynamics": 0.137874, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.236, "high": 0.259, "low": 0.19, "close": 0.2215, "volume": 537014}, "trend_line": 1.254583, "activity_lines": {"activity_5": 0.239767, "activity_10": 0.248273, "activity_20": 0.266633, "activity_30": 0.500363}, "trend_signal": 0, "fair_value": 4.083215, "relative_strength": -88.275331, "rate_of_change": -12.503530662188334, "market_dynamics": 0.128231, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.215, "high": 0.2535, "low": 0.2115, "close": 0.2335, "volume": 556228}, "trend_line": 1.099367, "activity_lines": {"activity_5": 0.236033, "activity_10": 0.244227, "activity_20": 0.262002, "activity_30": 0.434487}, "trend_signal": 0, "fair_value": 4.036551, "relative_strength": -87.728959, "rate_of_change": -12.371919594000557, "market_dynamics": 0.13492, "expectation": {"probability": 39.4669, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.2495, "high": 0.4, "low": 0.222, "close": 0.31, "volume": 1342836}, "trend_line": 0.946033, "activity_lines": {"activity_5": 0.2585, "activity_10": 0.254809, "activity_20": 0.26485, "activity_30": 0.38356}, "trend_signal": 0, "fair_value": 3.990253, "relative_strength": -83.380623, "rate_of_change": -13.947480686613295, "market_dynamics": 0.22643, "expectation": {"probability": 39.6102, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.3095, "high": 0.31, "low": 0.2265, "close": 0.254, "volume": 829663}, "trend_line": 0.7895, "activity_lines": {"activity_5": 0.2593, "activity_10": 0.254464, "activity_20": 0.262426, "activity_30": 0.338913}, "trend_signal": 0, "fair_value": 3.945592, "relative_strength": -86.655061, "rate_of_change": -16.546251557820927, "market_dynamics": 0.327477, "expectation": {"probability": 39.6932, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.223, "high": 0.2765, "low": 0.223, "close": 0.2495, "volume": 456438}, "trend_line": 0.62315, "activity_lines": {"activity_5": 0.2588, "activity_10": 0.253845, "activity_20": 0.259836, "activity_30": 0.304074}, "trend_signal": 0, "fair_value": 3.900778, "relative_strength": -86.584637, "rate_of_change": -21.070297656744774, "market_dynamics": 0.458386, "expectation": {"probability": 39.0529, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.2495, "high": 0.298, "low": 0.2265, "close": 0.25, "volume": 624613}, "trend_line": 0.451483, "activity_lines": {"activity_5": 0.257567, "activity_10": 0.253545, "activity_20": 0.257548, "activity_30": 0.28}, "trend_signal": 0, "fair_value": 3.855343, "relative_strength": -86.510865, "rate_of_change": -27.548262858059854, "market_dynamics": 0.569027, "expectation": {"probability": 38.984, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.2455, "high": 0.276, "low": 0.2385, "close": 0.253, "volume": 332676}, "trend_line": 0.28325, "activity_lines": {"activity_5": 0.255433, "activity_10": 0.253718, "activity_20": 0.256069, "activity_30": 0.267195}, "trend_signal": 0, "fair_value": 3.810052, "relative_strength": -86.074607, "rate_of_change": -37.262311094769906, "market_dynamics": 0.559591, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.25, "high": 0.288, "low": 0.234, "close": 0.266, "volume": 511468}, "trend_line": 0.279483, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.256091, "activity_20": 0.256271, "activity_30": 0.266082}, "trend_signal": 0, "fair_value": 3.765219, "relative_strength": -85.286084, "rate_of_change": -1.3299205648720285, "market_dynamics": 0.683602, "expectation": {"probability": 40.4376, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.266, "high": 0.4, "low": 0.252, "close": 0.292, "volume": 1837952}, "trend_line": 0.277683, "activity_lines": {"activity_5": 0.268833, "activity_10": 0.263173, "activity_20": 0.259179, "activity_30": 0.266889}, "trend_signal": 0, "fair_value": 3.721425, "relative_strength": -83.247609, "rate_of_change": -0.6440463283992116, "market_dynamics": 0.973086, "expectation": {"probability": 42.3286, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.292, "high": 0.326, "low": 0.272, "close": 0.272, "volume": 295230}, "trend_line": 0.277083, "activity_lines": {"activity_5": 0.272133, "activity_10": 0.265982, "activity_20": 0.260295, "activity_30": 0.266523}, "trend_signal": 0, "fair_value": 3.677254, "relative_strength": -84.261129, "rate_of_change": -0.21607372435474603, "market_dynamics": 1.101265, "expectation": {"probability": 40.554, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.272, "high": 0.368, "low": 0.272, "close": 0.292, "volume": 1547122}, "trend_line": 0.27715, "activity_lines": {"activity_5": 0.2806, "activity_10": 0.271773, "activity_20": 0.26344, "activity_30": 0.267485}, "trend_signal": 0, "fair_value": 3.63109, "relative_strength": -82.785713, "rate_of_change": 0.02418048021711319, "market_dynamics": 1.350192, "expectation": {"probability": 41.5935, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.294, "high": 0.328, "low": 0.24, "close": 0.328, "volume": 5881249}, "trend_line": 0.27895, "activity_lines": {"activity_5": 0.298267, "activity_10": 0.282827, "activity_20": 0.269776, "activity_30": 0.270766}, "trend_signal": 0, "fair_value": 3.584159, "relative_strength": -80.238458, "rate_of_change": 0.6494677972217097, "market_dynamics": 1.566184, "expectation": {"probability": 41.5935, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.328, "high": 0.58, "low": 0.288, "close": 0.54, "volume": 16008355}, "trend_line": 0.286183, "activity_lines": {"activity_5": 0.3816, "activity_10": 0.330709, "activity_20": 0.29604, "activity_30": 0.287608}, "trend_signal": 1, "fair_value": 3.536216, "relative_strength": -67.786222, "rate_of_change": 2.592937802473578, "market_dynamics": 1.585252, "expectation": {"probability": 44.4114, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.56, "high": 0.775, "low": 0.55, "close": 0.735, "volume": 9626978}, "trend_line": 0.300383, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.409864, "activity_20": 0.339586, "activity_30": 0.316563}, "trend_signal": 1, "fair_value": 3.489523, "relative_strength": -54.210296, "rate_of_change": 4.961860068557527, "market_dynamics": 1.747891, "expectation": {"probability": 45.7617, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.74, "high": 1.05, "low": 0.69, "close": 0.965, "volume": 8604661}, "trend_line": 0.32245, "activity_lines": {"activity_5": 0.688867, "activity_10": 0.522091, "activity_20": 0.402888, "activity_30": 0.359442}, "trend_signal": 1, "fair_value": 3.44181, "relative_strength": -38.759916, "rate_of_change": 7.34628790577363, "market_dynamics": 1.747595, "expectation": {"probability": 45.9539, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.605, "close": 0.72, "volume": 11022249}, "trend_line": 0.33445, "activity_lines": {"activity_5": 0.7382, "activity_10": 0.576764, "activity_20": 0.43951, "activity_30": 0.38509}, "trend_signal": 1, "fair_value": 3.392151, "relative_strength": -50.870084, "rate_of_change": 3.7215072104202234, "market_dynamics": 1.704456, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.7, "high": 0.99, "low": 0.61, "close": 0.88, "volume": 6131494}, "trend_line": 0.35225, "activity_lines": {"activity_5": 0.812333, "activity_10": 0.651982, "activity_20": 0.489112, "activity_30": 0.420287}, "trend_signal": 1, "fair_value": 3.341397, "relative_strength": -38.052847, "rate_of_change": 5.32217072806099, "market_dynamics": 1.600032, "expectation": {"probability": 44.8094, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.895, "high": 0.945, "low": 0.74, "close": 0.775, "volume": 4943121}, "trend_line": 0.367617, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.696709, "activity_20": 0.525686, "activity_30": 0.447561}, "trend_signal": 1, "fair_value": 3.293214, "relative_strength": -45.437724, "rate_of_change": 4.362526614620304, "market_dynamics": 1.467315, "expectation": {"probability": 46.5631, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.775, "high": 0.895, "low": 0.69, "close": 0.775, "volume": 2380134}, "trend_line": 0.382917, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.732182, "activity_20": 0.559831, "activity_30": 0.473844}, "trend_signal": 1, "fair_value": 3.243533, "relative_strength": -44.389671, "rate_of_change": 4.161940280237307, "market_dynamics": 1.317412, "expectation": {"probability": 48.9813, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.77, "high": 1.03, "low": 0.735, "close": 0.89, "volume": 7077926}, "trend_line": 0.40265, "activity_lines": {"activity_5": 0.823667, "activity_10": 0.779782, "activity_20": 0.602462, "activity_30": 0.506559}, "trend_signal": 1, "fair_value": 3.196212, "relative_strength": -34.335018, "rate_of_change": 5.153336101557256, "market_dynamics": 1.229279, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.885, "high": 0.915, "low": 0.765, "close": 0.805, "volume": 1964326}, "trend_line": 0.421417, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.800691, "activity_20": 0.633883, "activity_30": 0.532517}, "trend_signal": 1, "fair_value": 3.148346, "relative_strength": -34.502109, "rate_of_change": 4.660871724823042, "market_dynamics": 1.107293, "expectation": {"probability": 46.4519, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.55, "close": 0.555, "volume": 2933730}, "trend_line": 0.430817, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.766818, "activity_20": 0.638717, "activity_30": 0.541135}, "trend_signal": 1, "fair_value": 3.101372, "relative_strength": -52.672626, "rate_of_change": 2.23056972072793, "market_dynamics": 0.878486, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.585, "high": 0.74, "low": 0.585, "close": 0.655, "volume": 1629953}, "trend_line": 0.443683, "activity_lines": {"activity_5": 0.697667, "activity_10": 0.747, "activity_20": 0.651543, "activity_30": 0.555599}, "trend_signal": 1, "fair_value": 3.055664, "relative_strength": -39.469829, "rate_of_change": 2.9864188274835923, "market_dynamics": 0.687234, "expectation": {"probability": 45.3303, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.56, "close": 0.585, "volume": 2185384}, "trend_line": 0.453717, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.712364, "activity_20": 0.65606, "activity_30": 0.564716}, "trend_signal": 1, "fair_value": 3.010255, "relative_strength": -41.704154, "rate_of_change": 2.2615245569471867, "market_dynamics": 0.35513, "expectation": {"probability": 47.478, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.58, "high": 0.815, "low": 0.565, "close": 0.74, "volume": 1745261}, "trend_line": 0.46965, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.708636, "activity_20": 0.673762, "activity_30": 0.583186}, "trend_signal": 1, "fair_value": 2.966963, "relative_strength": -16.857614, "rate_of_change": 3.51166035215785, "market_dynamics": 0.131374, "expectation": {"probability": 46.3621, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.68, "high": 0.785, "low": 0.59, "close": 0.645, "volume": 2001971}, "trend_line": 0.48295, "activity_lines": {"activity_5": 0.653667, "activity_10": 0.691727, "activity_20": 0.680081, "activity_30": 0.594499}, "trend_signal": 1, "fair_value": 2.920317, "relative_strength": -17.808945, "rate_of_change": 2.8318960928350854, "market_dynamics": -0.015971, "expectation": {"probability": 41.8257, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.645, "high": 0.665, "low": 0.59, "close": 0.635, "volume": 914706}, "trend_line": 0.495983, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.674364, "activity_20": 0.683567, "activity_30": 0.604309}, "trend_signal": 1, "fair_value": 2.874605, "relative_strength": -5.622952, "rate_of_change": 2.6986230458639646, "market_dynamics": -0.216016, "expectation": {"probability": 41.6874, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.635, "high": 0.67, "low": 0.59, "close": 0.67, "volume": 723869}, "trend_line": 0.509483, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.667818, "activity_20": 0.688567, "activity_30": 0.615535}, "trend_signal": 1, "fair_value": 2.827745, "relative_strength": 20.970263, "rate_of_change": 2.7218674833613274, "market_dynamics": -0.342758, "expectation": {"probability": 43.2353, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.685, "high": 0.87, "low": 0.625, "close": 0.755, "volume": 2202349}, "trend_line": 0.526083, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.678636, "activity_20": 0.699738, "activity_30": 0.631375}, "trend_signal": 1, "fair_value": 2.78954, "relative_strength": 72.244227, "rate_of_change": 3.258204886129654, "market_dynamics": -0.454647, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.74, "high": 0.81, "low": 0.68, "close": 0.715, "volume": 1574345}, "trend_line": 0.54205, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.682545, "activity_20": 0.704895, "activity_30": 0.643563}, "trend_signal": 1, "fair_value": 2.751203, "relative_strength": 61.208284, "rate_of_change": 3.0350724125280735, "market_dynamics": -0.481523, "expectation": {"probability": 45.7271, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.72, "high": 1.0, "low": 0.64, "close": 0.675, "volume": 5704328}, "trend_line": 0.557167, "activity_lines": {"activity_5": 0.698333, "activity_10": 0.682364, "activity_20": 0.704133, "activity_30": 0.652141}, "trend_signal": 1, "fair_value": 2.712111, "relative_strength": 53.248627, "rate_of_change": 2.7888571165021556, "market_dynamics": -0.394936, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.675, "high": 0.695, "low": 0.49, "close": 0.525, "volume": 4231435}, "trend_line": 0.566883, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.657273, "activity_20": 0.687262, "activity_30": 0.650066}, "trend_signal": 1, "fair_value": 2.673055, "relative_strength": 17.980463, "rate_of_change": 1.7438218702830675, "market_dynamics": -0.407525, "expectation": {"probability": 40.1494, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.555, "high": 0.595, "low": 0.52, "close": 0.57, "volume": 827396}, "trend_line": 0.57555, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.640909, "activity_20": 0.673738, "activity_30": 0.650267}, "trend_signal": 1, "fair_value": 2.63329, "relative_strength": 26.757963, "rate_of_change": 1.528886913172556, "market_dynamics": -0.517651, "expectation": {"probability": 37.1587, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.54, "high": 0.64, "low": 0.44, "close": 0.492, "volume": 2646649}, "trend_line": 0.583483, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.611909, "activity_20": 0.652643, "activity_30": 0.644876}, "trend_signal": 0, "fair_value": 2.59527, "relative_strength": 4.426461, "rate_of_change": 1.3783337677004548, "market_dynamics": -0.671528, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.525, "high": 0.575, "low": 0.43, "close": 0.486, "volume": 1987539}, "trend_line": 0.591367, "activity_lines": {"activity_5": 0.5222, "activity_10": 0.583509, "activity_20": 0.632133, "activity_30": 0.638587}, "trend_signal": 0, "fair_value": 2.557711, "relative_strength": 4.877639, "rate_of_change": 1.3511961788089804, "market_dynamics": -0.939501, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.464, "high": 0.476, "low": 0.36, "close": 0.398, "volume": 1772523}, "trend_line": 0.5963, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.543727, "activity_20": 0.605524, "activity_30": 0.626112}, "trend_signal": 0, "fair_value": 2.520462, "relative_strength": -11.566645, "rate_of_change": 0.8341689678321712, "market_dynamics": -1.109788, "expectation": {"probability": 39.1679, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.398, "high": 0.47, "low": 0.396, "close": 0.466, "volume": 172415}, "trend_line": 0.6034, "activity_lines": {"activity_5": 0.462267, "activity_10": 0.5208, "activity_20": 0.586924, "activity_30": 0.617705}, "trend_signal": 0, "fair_value": 2.484022, "relative_strength": 2.239242, "rate_of_change": 1.1906758343115873, "market_dynamics": -1.220155, "expectation": {"probability": 39.7586, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.53, "high": 0.61, "low": 0.468, "close": 0.55, "volume": 622371}, "trend_line": 0.612867, "activity_lines": {"activity_5": 0.4848, "activity_10": 0.516218, "activity_20": 0.578295, "activity_30": 0.61426}, "trend_signal": 0, "fair_value": 2.448246, "relative_strength": 18.836849, "rate_of_change": 1.568942658269805, "market_dynamics": -1.092612, "expectation": {"probability": 40.5267, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.48, "close": 0.48, "volume": 456827}, "trend_line": 0.619133, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.501091, "activity_20": 0.564071, "activity_30": 0.605688}, "trend_signal": 0, "fair_value": 2.412769, "relative_strength": 2.741689, "rate_of_change": 1.022407798103013, "market_dynamics": -1.09449, "expectation": {"probability": 40.043, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.498, "high": 0.535, "low": 0.424, "close": 0.48, "volume": 520700}, "trend_line": 0.626067, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.490964, "activity_20": 0.551252, "activity_30": 0.596712}, "trend_signal": 0, "fair_value": 2.37904, "relative_strength": -1.414276, "rate_of_change": 1.1199532249129016, "market_dynamics": -1.013943, "expectation": {"probability": 40.5522, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.436, "close": 0.492, "volume": 244084}, "trend_line": 0.632733, "activity_lines": {"activity_5": 0.4924, "activity_10": 0.487291, "activity_20": 0.541529, "activity_30": 0.588062}, "trend_signal": 0, "fair_value": 2.34651, "relative_strength": -1.449187, "rate_of_change": 1.0647422719932451, "market_dynamics": -0.893646, "expectation": {"probability": 40.0239, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.488, "high": 0.58, "low": 0.4, "close": 0.468, "volume": 591170}, "trend_line": 0.6374, "activity_lines": {"activity_5": 0.483867, "activity_10": 0.482582, "activity_20": 0.53101, "activity_30": 0.577434}, "trend_signal": 0, "fair_value": 2.309584, "relative_strength": -6.758627, "rate_of_change": 0.7375938982161476, "market_dynamics": -1.010443, "expectation": {"probability": 40.8683, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.462, "high": 0.494, "low": 0.322, "close": 0.45, "volume": 354484}, "trend_line": 0.6344, "activity_lines": {"activity_5": 0.4692, "activity_10": 0.475636, "activity_20": 0.51919, "activity_30": 0.565344}, "trend_signal": 0, "fair_value": 2.273416, "relative_strength": -9.922463, "rate_of_change": -0.4706620646375907, "market_dynamics": -1.037352, "expectation": {"probability": 40.9275, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.438, "high": 0.44, "low": 0.342, "close": 0.38, "volume": 2896153}, "trend_line": 0.622567, "activity_lines": {"activity_5": 0.437867, "activity_10": 0.458145, "activity_20": 0.501681, "activity_30": 0.548931}, "trend_signal": 0, "fair_value": 2.240169, "relative_strength": -26.295386, "rate_of_change": -1.8652269861286228, "market_dynamics": -1.114905, "expectation": {"probability": 40.9275, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.38, "high": 0.424, "low": 0.35, "close": 0.376, "volume": 2746098}, "trend_line": 0.602933, "activity_lines": {"activity_5": 0.411867, "activity_10": 0.441964, "activity_20": 0.484767, "activity_30": 0.533024}, "trend_signal": 0, "fair_value": 2.207519, "relative_strength": -27.468479, "rate_of_change": -3.1537167887150988, "market_dynamics": -1.200065, "expectation": {"probability": 40.9275, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.35, "high": 0.394, "low": 0.33, "close": 0.352, "volume": 1183683}, "trend_line": 0.590667, "activity_lines": {"activity_5": 0.3848, "activity_10": 0.423418, "activity_20": 0.4673, "activity_30": 0.516834}, "trend_signal": 0, "fair_value": 2.176338, "relative_strength": -32.203743, "rate_of_change": -2.0343885639034514, "market_dynamics": -1.283305, "expectation": {"probability": 40.9275, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.376, "high": 0.5, "low": 0.302, "close": 0.48, "volume": 4389487}, "trend_line": 0.577333, "activity_lines": {"activity_5": 0.409733, "activity_10": 0.428982, "activity_20": 0.463419, "activity_30": 0.509695}, "trend_signal": 0, "fair_value": 2.150718, "relative_strength": -8.355894, "rate_of_change": -2.2574479359774737, "market_dynamics": -0.824291, "expectation": {"probability": 40.0239, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.48, "high": 0.7, "low": 0.418, "close": 0.545, "volume": 4955742}, "trend_line": 0.569667, "activity_lines": {"activity_5": 0.455533, "activity_10": 0.446109, "activity_20": 0.466467, "activity_30": 0.507609}, "trend_signal": 0, "fair_value": 2.121522, "relative_strength": 4.757267, "rate_of_change": -1.32782986595257, "market_dynamics": -0.191965, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.58, "high": 0.605, "low": 0.432, "close": 0.535, "volume": 3613359}, "trend_line": 0.561667, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.461509, "activity_20": 0.469157, "activity_30": 0.505372}, "trend_signal": 0, "fair_value": 2.092887, "relative_strength": 3.805432, "rate_of_change": -1.4043291958284414, "market_dynamics": 0.375734, "expectation": {"probability": 44.4964, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.57, "high": 0.65, "low": 0.49, "close": 0.565, "volume": 2995750}, "trend_line": 0.550833, "activity_lines": {"activity_5": 0.527467, "activity_10": 0.481364, "activity_20": 0.475752, "activity_30": 0.505587}, "trend_signal": 0, "fair_value": 2.060326, "relative_strength": 12.077648, "rate_of_change": -1.9289009324030093, "market_dynamics": 0.992454, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.4005, "close": 0.448, "volume": 2549895}, "trend_line": 0.538933, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.4784, "activity_20": 0.471919, "activity_30": 0.498953}, "trend_signal": 0, "fair_value": 2.028262, "relative_strength": -2.092573, "rate_of_change": -2.1603643935639334, "market_dynamics": 0.963175, "expectation": {"probability": 43.7463, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.4, "high": 0.56, "low": 0.35, "close": 0.509, "volume": 2398302}, "trend_line": 0.5374, "activity_lines": {"activity_5": 0.5098, "activity_10": 0.487327, "activity_20": 0.474976, "activity_30": 0.497022}, "trend_signal": 0, "fair_value": 1.998836, "relative_strength": 10.337508, "rate_of_change": -0.2844509428815839, "market_dynamics": 0.784115, "expectation": {"probability": 44.1422, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.493, "high": 0.514, "low": 0.4025, "close": 0.4625, "volume": 668327}, "trend_line": 0.530983, "activity_lines": {"activity_5": 0.4905, "activity_10": 0.487055, "activity_20": 0.473681, "activity_30": 0.492189}, "trend_signal": 0, "fair_value": 1.969236, "relative_strength": -4.043682, "rate_of_change": -1.194082620022331, "market_dynamics": 0.543817, "expectation": {"probability": 44.7494, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.461, "high": 0.4895, "low": 0.409, "close": 0.46, "volume": 1092720}, "trend_line": 0.526817, "activity_lines": {"activity_5": 0.475867, "activity_10": 0.4861, "activity_20": 0.47266, "activity_30": 0.48761}, "trend_signal": 0, "fair_value": 1.941554, "relative_strength": -8.217153, "rate_of_change": -0.7845825572570125, "market_dynamics": 0.287425, "expectation": {"probability": 44.8833, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.46, "high": 0.4795, "low": 0.4195, "close": 0.46, "volume": 645380}, "trend_line": 0.517483, "activity_lines": {"activity_5": 0.466233, "activity_10": 0.483691, "activity_20": 0.47179, "activity_30": 0.483299}, "trend_signal": 0, "fair_value": 1.914247, "relative_strength": -10.085125, "rate_of_change": -1.7717727408189092, "market_dynamics": 0.202995, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.4195, "high": 0.483, "low": 0.38, "close": 0.432, "volume": 1208758}, "trend_line": 0.510383, "activity_lines": {"activity_5": 0.454267, "activity_10": 0.474664, "activity_20": 0.468379, "activity_30": 0.477784}, "trend_signal": 0, "fair_value": 1.888382, "relative_strength": -15.712483, "rate_of_change": -1.3720257477057207, "market_dynamics": 0.061082, "expectation": {"probability": 44.7494, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.4205, "high": 0.519, "low": 0.38, "close": 0.3985, "volume": 1964317}, "trend_line": 0.5025, "activity_lines": {"activity_5": 0.4322, "activity_10": 0.458091, "activity_20": 0.461614, "activity_30": 0.470566}, "trend_signal": 0, "fair_value": 1.8633, "relative_strength": -25.569768, "rate_of_change": -1.544526365494165, "market_dynamics": -0.010491, "expectation": {"probability": 43.0098, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.4195, "high": 0.4195, "low": 0.3705, "close": 0.3995, "volume": 2480056}, "trend_line": 0.493483, "activity_lines": {"activity_5": 0.417833, "activity_10": 0.443182, "activity_20": 0.455267, "activity_30": 0.46392}, "trend_signal": 0, "fair_value": 1.837664, "relative_strength": -23.900592, "rate_of_change": -1.7944278606965058, "market_dynamics": -0.047998, "expectation": {"probability": 41.0373, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.3995, "high": 0.57, "low": 0.389, "close": 0.523, "volume": 13610545}, "trend_line": 0.48575, "activity_lines": {"activity_5": 0.448833, "activity_10": 0.453373, "activity_20": 0.461398, "activity_30": 0.465825}, "trend_signal": 0, "fair_value": 1.811321, "relative_strength": -2.033244, "rate_of_change": -1.5670245986183902, "market_dynamics": 0.279259, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.523, "high": 0.538, "low": 0.402, "close": 0.4535, "volume": 4207119}, "trend_line": 0.477033, "activity_lines": {"activity_5": 0.452467, "activity_10": 0.451145, "activity_20": 0.460705, "activity_30": 0.463744}, "trend_signal": 0, "fair_value": 1.78678, "relative_strength": -16.498943, "rate_of_change": -1.7945445187853897, "market_dynamics": 0.39137, "expectation": {"probability": 44.6163, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.4205, "high": 0.514, "low": 0.39, "close": 0.423, "volume": 3616898}, "trend_line": 0.468633, "activity_lines": {"activity_5": 0.446367, "activity_10": 0.4454, "activity_20": 0.457233, "activity_30": 0.460258}, "trend_signal": 0, "fair_value": 1.762728, "relative_strength": -20.565933, "rate_of_change": -1.7608844671123305, "market_dynamics": 0.368481, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.4095, "high": 0.499, "low": 0.372, "close": 0.464, "volume": 2228170}, "trend_line": 0.4666, "activity_lines": {"activity_5": 0.454533, "activity_10": 0.447564, "activity_20": 0.457995, "activity_30": 0.459959}, "trend_signal": 0, "fair_value": 1.737942, "relative_strength": -13.070671, "rate_of_change": -0.43381494687740874, "market_dynamics": 0.340966, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.4515, "high": 0.469, "low": 0.4105, "close": 0.43, "volume": 1132089}, "trend_line": 0.461933, "activity_lines": {"activity_5": 0.447, "activity_10": 0.444364, "activity_20": 0.455538, "activity_30": 0.457598}, "trend_signal": 0, "fair_value": 1.714123, "relative_strength": -21.73773, "rate_of_change": -1.0002143163309112, "market_dynamics": -0.104886, "expectation": {"probability": 43.1302, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.427, "high": 0.4415, "low": 0.4015, "close": 0.4255, "volume": 1312579}, "trend_line": 0.459717, "activity_lines": {"activity_5": 0.435933, "activity_10": 0.440936, "activity_20": 0.452748, "activity_30": 0.455247}, "trend_signal": 0, "fair_value": 1.687717, "relative_strength": -23.029962, "rate_of_change": -0.47972324990853565, "market_dynamics": -0.347078, "expectation": {"probability": 42.417, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.425, "high": 0.4295, "low": 0.4015, "close": 0.4195, "volume": 488813}, "trend_line": 0.4575, "activity_lines": {"activity_5": 0.429367, "activity_10": 0.437045, "activity_20": 0.449169, "activity_30": 0.452653}, "trend_signal": 0, "fair_value": 1.662895, "relative_strength": -24.819184, "rate_of_change": -0.48225321230234447, "market_dynamics": -0.365888, "expectation": {"probability": 42.2674, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.4105, "high": 0.508, "low": 0.38, "close": 0.409, "volume": 2826134}, "trend_line": 0.457867, "activity_lines": {"activity_5": 0.421567, "activity_10": 0.431982, "activity_20": 0.444383, "activity_30": 0.449524}, "trend_signal": 0, "fair_value": 1.63788, "relative_strength": -25.934266, "rate_of_change": 0.08021857923497404, "market_dynamics": -0.472306, "expectation": {"probability": 41.4277, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.4075, "high": 0.4375, "low": 0.38, "close": 0.41, "volume": 1467469}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.415033, "activity_10": 0.427518, "activity_20": 0.439421, "activity_30": 0.446435}, "trend_signal": 0, "fair_value": 1.613247, "relative_strength": -26.028615, "rate_of_change": -0.4077603321488571, "market_dynamics": -0.476036, "expectation": {"probability": 40.5686, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.4205, "high": 0.438, "low": 0.38, "close": 0.389, "volume": 934250}, "trend_line": 0.450633, "activity_lines": {"activity_5": 0.4051, "activity_10": 0.419027, "activity_20": 0.432793, "activity_30": 0.442113}, "trend_signal": 0, "fair_value": 1.589477, "relative_strength": -26.888257, "rate_of_change": -1.1769736842105285, "market_dynamics": -0.530071, "expectation": {"probability": 42.0786, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.396, "high": 0.4355, "low": 0.369, "close": 0.3825, "volume": 926913}, "trend_line": 0.447383, "activity_lines": {"activity_5": 0.395733, "activity_10": 0.409545, "activity_20": 0.426288, "activity_30": 0.437717}, "trend_signal": 0, "fair_value": 1.562733, "relative_strength": -28.647803, "rate_of_change": -0.7212077233580387, "market_dynamics": -0.66864, "expectation": {"probability": 41.3916, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.378, "high": 0.396, "low": 0.35, "close": 0.3745, "volume": 1000050}, "trend_line": 0.443867, "activity_lines": {"activity_5": 0.386567, "activity_10": 0.401164, "activity_20": 0.419748, "activity_30": 0.433015}, "trend_signal": 0, "fair_value": 1.537934, "relative_strength": -30.066196, "rate_of_change": -0.7859038005467269, "market_dynamics": -0.761402, "expectation": {"probability": 41.1817, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.3795, "high": 0.4285, "low": 0.291, "close": 0.31, "volume": 2248972}, "trend_line": 0.4378, "activity_lines": {"activity_5": 0.3589, "activity_10": 0.382491, "activity_20": 0.407971, "activity_30": 0.424378}, "trend_signal": 0, "fair_value": 1.512348, "relative_strength": -42.1288, "rate_of_change": -1.366850881007146, "market_dynamics": -0.998318, "expectation": {"probability": 40.4381, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.315, "high": 0.3755, "low": 0.309, "close": 0.357, "volume": 2172803}, "trend_line": 0.4341, "activity_lines": {"activity_5": 0.3535, "activity_10": 0.374418, "activity_20": 0.401329, "activity_30": 0.419166}, "trend_signal": 0, "fair_value": 1.483756, "relative_strength": -30.348018, "rate_of_change": -0.845134764732763, "market_dynamics": -1.017333, "expectation": {"probability": 39.1053, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.344, "high": 0.4075, "low": 0.324, "close": 0.3395, "volume": 1419378}, "trend_line": 0.430417, "activity_lines": {"activity_5": 0.3458, "activity_10": 0.365109, "activity_20": 0.393743, "activity_30": 0.413062}, "trend_signal": 0, "fair_value": 1.457922, "relative_strength": -32.487906, "rate_of_change": -0.8484220225754415, "market_dynamics": -1.191075, "expectation": {"probability": 40.3354, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.2895, "close": 0.304, "volume": 1264972}, "trend_line": 0.427883, "activity_lines": {"activity_5": 0.329567, "activity_10": 0.350991, "activity_20": 0.383362, "activity_30": 0.404906}, "trend_signal": 0, "fair_value": 1.431798, "relative_strength": -39.107711, "rate_of_change": -0.5887313930444152, "market_dynamics": -1.373073, "expectation": {"probability": 39.6592, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.235, "high": 0.3295, "low": 0.235, "close": 0.274, "volume": 1124608}, "trend_line": 0.424483, "activity_lines": {"activity_5": 0.308567, "activity_10": 0.333627, "activity_20": 0.370867, "activity_30": 0.394978}, "trend_signal": 0, "fair_value": 1.406854, "relative_strength": -44.498901, "rate_of_change": -0.794609741448016, "market_dynamics": -1.443704, "expectation": {"probability": 39.4544, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.3085, "high": 0.3085, "low": 0.2355, "close": 0.264, "volume": 2414267}, "trend_line": 0.42155, "activity_lines": {"activity_5": 0.290933, "activity_10": 0.317091, "activity_20": 0.358305, "activity_30": 0.384625}, "trend_signal": 0, "fair_value": 1.381721, "relative_strength": -45.808001, "rate_of_change": -0.6909581773592862, "market_dynamics": -1.57603, "expectation": {"probability": 38.7248, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.2995, "high": 0.359, "low": 0.241, "close": 0.276, "volume": 1726092}, "trend_line": 0.41475, "activity_lines": {"activity_5": 0.280367, "activity_10": 0.305373, "activity_20": 0.347686, "activity_30": 0.375234}, "trend_signal": 0, "fair_value": 1.35785, "relative_strength": -44.026153, "rate_of_change": -1.6130945320839696, "market_dynamics": -1.565041, "expectation": {"probability": 38.3152, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.251, "high": 0.2795, "low": 0.246, "close": 0.254, "volume": 543400}, "trend_line": 0.40505, "activity_lines": {"activity_5": 0.267867, "activity_10": 0.292091, "activity_20": 0.335555, "activity_30": 0.364863}, "trend_signal": 0, "fair_value": 1.334899, "relative_strength": -47.206488, "rate_of_change": -2.3387582881253732, "market_dynamics": -1.595875, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.252, "high": 0.2775, "low": 0.212, "close": 0.222, "volume": 746526}, "trend_line": 0.394617, "activity_lines": {"activity_5": 0.2504, "activity_10": 0.275445, "activity_20": 0.321069, "activity_30": 0.353054}, "trend_signal": 0, "fair_value": 1.311681, "relative_strength": -52.925142, "rate_of_change": -2.5757313911862796, "market_dynamics": -1.618425, "expectation": {"probability": 38.7012, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2125, "high": 0.241, "low": 0.1952, "close": 0.2205, "volume": 1057248}, "trend_line": 0.383133, "activity_lines": {"activity_5": 0.2379, "activity_10": 0.261445, "activity_20": 0.307874, "activity_30": 0.34182}, "trend_signal": 0, "fair_value": 1.287766, "relative_strength": -53.764083, "rate_of_change": -2.910163525646385, "market_dynamics": -1.689452, "expectation": {"probability": 37.8889, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.19, "close": 0.24, "volume": 1569898}, "trend_line": 0.3762, "activity_lines": {"activity_5": 0.235467, "activity_10": 0.253791, "activity_20": 0.297645, "activity_30": 0.332586}, "trend_signal": 0, "fair_value": 1.264975, "relative_strength": -48.098571, "rate_of_change": -1.8095543845087798, "market_dynamics": -1.643547, "expectation": {"probability": 37.4736, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.2355, "high": 0.33, "low": 0.21, "close": 0.269, "volume": 3372452}, "trend_line": 0.3682, "activity_lines": {"activity_5": 0.2443, "activity_10": 0.252682, "activity_20": 0.29105, "activity_30": 0.32567}, "trend_signal": 0, "fair_value": 1.240498, "relative_strength": -39.851427, "rate_of_change": -2.126528442317903, "market_dynamics": -1.225282, "expectation": {"probability": 37.3792, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.1902, "close": 0.232, "volume": 1476673}, "trend_line": 0.360517, "activity_lines": {"activity_5": 0.241267, "activity_10": 0.246445, "activity_20": 0.28186, "activity_30": 0.316883}, "trend_signal": 0, "fair_value": 1.214661, "relative_strength": -47.434893, "rate_of_change": -2.0866376969038702, "market_dynamics": -1.005225, "expectation": {"probability": 37.8339, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.2245, "high": 0.2245, "low": 0.1556, "close": 0.16, "volume": 1524380}, "trend_line": 0.350517, "activity_lines": {"activity_5": 0.2157, "activity_10": 0.229073, "activity_20": 0.266755, "activity_30": 0.303946}, "trend_signal": 0, "fair_value": 1.190234, "relative_strength": -62.294963, "rate_of_change": -2.7737943009622166, "market_dynamics": -0.915753, "expectation": {"probability": 37.8889, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1612, "high": 0.2165, "low": 0.15, "close": 0.21, "volume": 1161242}, "trend_line": 0.342183, "activity_lines": {"activity_5": 0.210933, "activity_10": 0.223409, "activity_20": 0.257676, "activity_30": 0.294881}, "trend_signal": 0, "fair_value": 1.16619, "relative_strength": -51.177425, "rate_of_change": -2.37763075685345, "market_dynamics": -0.77844, "expectation": {"probability": 37.4736, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.21, "high": 0.32, "low": 0.18, "close": 0.2545, "volume": 3207296}, "trend_line": 0.336267, "activity_lines": {"activity_5": 0.2217, "activity_10": 0.227, "activity_20": 0.253833, "activity_30": 0.289224}, "trend_signal": 0, "fair_value": 1.142369, "relative_strength": -40.922119, "rate_of_change": -1.7288994485407025, "market_dynamics": -0.581648, "expectation": {"probability": 37.5302, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.2375, "high": 0.309, "low": 0.22, "close": 0.265, "volume": 2191459}, "trend_line": 0.331817, "activity_lines": {"activity_5": 0.235, "activity_10": 0.232673, "activity_20": 0.251726, "activity_30": 0.284626}, "trend_signal": 0, "fair_value": 1.119114, "relative_strength": -37.605163, "rate_of_change": -1.323353168761731, "market_dynamics": -0.173512, "expectation": {"probability": 38.4082, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.216, "close": 0.225, "volume": 1794324}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.235233, "activity_10": 0.231273, "activity_20": 0.2465, "activity_30": 0.277734}, "trend_signal": 0, "fair_value": 1.095291, "relative_strength": -46.846713, "rate_of_change": -1.7530747369785036, "market_dynamics": 0.250847, "expectation": {"probability": 40.2454, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.2225, "high": 0.2225, "low": 0.21, "close": 0.211, "volume": 148476}, "trend_line": 0.3156, "activity_lines": {"activity_5": 0.231267, "activity_10": 0.227855, "activity_20": 0.240721, "activity_30": 0.270315}, "trend_signal": 0, "fair_value": 1.07169, "relative_strength": -49.554556, "rate_of_change": -3.1901840490797606, "market_dynamics": 0.463563, "expectation": {"probability": 40.3057, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2095, "high": 0.239, "low": 0.1908, "close": 0.239, "volume": 632216}, "trend_line": 0.30845, "activity_lines": {"activity_5": 0.233233, "activity_10": 0.229727, "activity_20": 0.238426, "activity_30": 0.265373}, "trend_signal": 0, "fair_value": 1.049765, "relative_strength": -42.471761, "rate_of_change": -2.265525982256017, "market_dynamics": 0.387463, "expectation": {"probability": 41.3645, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2685, "high": 0.2685, "low": 0.2125, "close": 0.2435, "volume": 486844}, "trend_line": 0.302467, "activity_lines": {"activity_5": 0.234767, "activity_10": 0.232082, "activity_20": 0.237205, "activity_30": 0.261183}, "trend_signal": 0, "fair_value": 1.028244, "relative_strength": -42.39687, "rate_of_change": -1.9396984924623168, "market_dynamics": 0.306707, "expectation": {"probability": 42.0988, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.214, "high": 0.284, "low": 0.185, "close": 0.213, "volume": 1493368}, "trend_line": 0.2941, "activity_lines": {"activity_5": 0.226867, "activity_10": 0.228827, "activity_20": 0.233395, "activity_30": 0.255411}, "trend_signal": 0, "fair_value": 1.007214, "relative_strength": -49.913348, "rate_of_change": -2.766252186188911, "market_dynamics": 0.320287, "expectation": {"probability": 41.7389, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.15, "high": 0.2225, "low": 0.15, "close": 0.2115, "volume": 220292}, "trend_line": 0.286817, "activity_lines": {"activity_5": 0.221933, "activity_10": 0.226318, "activity_20": 0.230129, "activity_30": 0.250082}, "trend_signal": 0, "fair_value": 0.985799, "relative_strength": -49.046865, "rate_of_change": -2.4763685821149215, "market_dynamics": 0.377238, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.209, "high": 0.235, "low": 0.1758, "close": 0.209, "volume": 1898567}, "trend_line": 0.2796, "activity_lines": {"activity_5": 0.217067, "activity_10": 0.223727, "activity_20": 0.227233, "activity_30": 0.245061}, "trend_signal": 0, "fair_value": 0.963745, "relative_strength": -49.109914, "rate_of_change": -2.5162385772112437, "market_dynamics": 0.435711, "expectation": {"probability": 40.3034, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.208, "high": 0.2435, "low": 0.18, "close": 0.1958, "volume": 1106778}, "trend_line": 0.272143, "activity_lines": {"activity_5": 0.207933, "activity_10": 0.217845, "activity_20": 0.223533, "activity_30": 0.239655}, "trend_signal": 0, "fair_value": 0.942417, "relative_strength": -53.041478, "rate_of_change": -2.6670243204577937, "market_dynamics": 0.36475, "expectation": {"probability": 40.2435, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1952, "high": 0.2185, "low": 0.1772, "close": 0.191, "volume": 1087922}, "trend_line": 0.264877, "activity_lines": {"activity_5": 0.20008, "activity_10": 0.211349, "activity_20": 0.219749, "activity_30": 0.23442}, "trend_signal": 0, "fair_value": 0.921932, "relative_strength": -53.658055, "rate_of_change": -2.669919858309804, "market_dynamics": 0.227681, "expectation": {"probability": 40.1839, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1944, "high": 0.1944, "low": 0.1802, "close": 0.185, "volume": 627632}, "trend_line": 0.257377, "activity_lines": {"activity_5": 0.193727, "activity_10": 0.204916, "activity_20": 0.21574, "activity_30": 0.229266}, "trend_signal": 0, "fair_value": 0.90983, "relative_strength": -55.452687, "rate_of_change": -2.831502923998668, "market_dynamics": 0.123484, "expectation": {"probability": 40.1244, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1898, "high": 0.1898, "low": 0.17, "close": 0.1796, "volume": 706750}, "trend_line": 0.250397, "activity_lines": {"activity_5": 0.18744, "activity_10": 0.198956, "activity_20": 0.21165, "activity_30": 0.224249}, "trend_signal": 0, "fair_value": 0.897756, "relative_strength": -56.853691, "rate_of_change": -2.7119750405048006, "market_dynamics": -0.013331, "expectation": {"probability": 38.7725, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1792, "high": 0.1874, "low": 0.1646, "close": 0.1736, "volume": 970055}, "trend_line": 0.243433, "activity_lines": {"activity_5": 0.18128, "activity_10": 0.192731, "activity_20": 0.207344, "activity_30": 0.219294}, "trend_signal": 0, "fair_value": 0.885955, "relative_strength": -54.970824, "rate_of_change": -2.781183480632744, "market_dynamics": -0.156654, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1664, "high": 0.1802, "low": 0.165, "close": 0.1662, "volume": 777253}, "trend_line": 0.23649, "activity_lines": {"activity_5": 0.175013, "activity_10": 0.18584, "activity_20": 0.202563, "activity_30": 0.214311}, "trend_signal": 0, "fair_value": 0.875386, "relative_strength": -55.610517, "rate_of_change": -2.8521194743522873, "market_dynamics": -0.34076, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1662, "high": 0.177, "low": 0.1602, "close": 0.1714, "volume": 243336}, "trend_line": 0.23187, "activity_lines": {"activity_5": 0.172453, "activity_10": 0.181218, "activity_20": 0.198536, "activity_30": 0.210112}, "trend_signal": 0, "fair_value": 0.865171, "relative_strength": -50.661418, "rate_of_change": -1.9535709755169404, "market_dynamics": -0.532322, "expectation": {"probability": 38.7836, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1772, "high": 0.2035, "low": 0.16, "close": 0.203, "volume": 404064}, "trend_line": 0.226737, "activity_lines": {"activity_5": 0.181733, "activity_10": 0.183653, "activity_20": 0.197845, "activity_30": 0.208249}, "trend_signal": 0, "fair_value": 0.854837, "relative_strength": -40.112303, "rate_of_change": -2.2137404580152666, "market_dynamics": -0.472548, "expectation": {"probability": 38.6899, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1574, "high": 0.269, "low": 0.1574, "close": 0.19, "volume": 2315182}, "trend_line": 0.221753, "activity_lines": {"activity_5": 0.18548, "activity_10": 0.183905, "activity_20": 0.19623, "activity_30": 0.205879}, "trend_signal": 0, "fair_value": 0.843235, "relative_strength": -44.686403, "rate_of_change": -2.198141459047261, "market_dynamics": -0.139007, "expectation": {"probability": 38.7725, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.205, "high": 0.224, "low": 0.17, "close": 0.188, "volume": 1399164}, "trend_line": 0.217887, "activity_lines": {"activity_5": 0.187867, "activity_10": 0.184185, "activity_20": 0.194625, "activity_30": 0.203702}, "trend_signal": 0, "fair_value": 0.833927, "relative_strength": -46.354507, "rate_of_change": -1.7433811492967437, "market_dynamics": 0.166257, "expectation": {"probability": 39.8583, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.187, "high": 0.19, "low": 0.086, "close": 0.1275, "volume": 6093614}, "trend_line": 0.213003, "activity_lines": {"activity_5": 0.169127, "activity_10": 0.173847, "activity_20": 0.187124, "activity_30": 0.19787}, "trend_signal": 0, "fair_value": 0.824071, "relative_strength": -63.469674, "rate_of_change": -2.24152886588002, "market_dynamics": 0.3282, "expectation": {"probability": 39.1804, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.03, "high": 0.0644, "low": 0.0274, "close": 0.0366, "volume": 34932831}, "trend_line": 0.205423, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.148224, "activity_20": 0.17136, "activity_30": 0.186489}, "trend_signal": 0, "fair_value": 0.814594, "relative_strength": -88.893472, "rate_of_change": -3.5586353243851043, "market_dynamics": 0.032778, "expectation": {"probability": 39.1228, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0366, "high": 0.0828, "low": 0.035, "close": 0.0392, "volume": 9096866}, "trend_line": 0.19753, "activity_lines": {"activity_5": 0.08606, "activity_10": 0.12588, "activity_20": 0.15688, "activity_30": 0.175765}, "trend_signal": 0, "fair_value": 0.805903, "relative_strength": -87.554856, "rate_of_change": -3.8423156121758435, "market_dynamics": -0.533481, "expectation": {"probability": 38.164, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0374, "high": 0.646, "low": 0.0314, "close": 0.328, "volume": 109477501}, "trend_line": 0.199997, "activity_lines": {"activity_5": 0.15664, "activity_10": 0.158696, "activity_20": 0.17098, "activity_30": 0.184183}, "trend_signal": 0, "fair_value": 0.799128, "relative_strength": 5.0536, "rate_of_change": 1.2489242140434347, "market_dynamics": -0.252861, "expectation": {"probability": 42.5616, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.356, "high": 0.479, "low": 0.24, "close": 0.274, "volume": 27210442}, "trend_line": 0.20173, "activity_lines": {"activity_5": 0.20002, "activity_10": 0.178996, "activity_20": 0.179448, "activity_30": 0.188957}, "trend_signal": 0, "fair_value": 0.792166, "relative_strength": -10.034226, "rate_of_change": 0.8665129976949577, "market_dynamics": 0.161705, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.264, "high": 0.357, "low": 0.201, "close": 0.237, "volume": 9446484}, "trend_line": 0.20228, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.190744, "activity_20": 0.184091, "activity_30": 0.191232}, "trend_signal": 0, "fair_value": 0.785833, "relative_strength": -23.640032, "rate_of_change": 0.2726416497298344, "market_dynamics": 0.640875, "expectation": {"probability": 42.3843, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.219, "high": 0.272, "low": 0.2, "close": 0.218, "volume": 4818756}, "trend_line": 0.201547, "activity_lines": {"activity_5": 0.237013, "activity_10": 0.197749, "activity_20": 0.186934, "activity_30": 0.192247}, "trend_signal": 0, "fair_value": 0.779313, "relative_strength": -27.605155, "rate_of_change": -0.36236899347438384, "market_dynamics": 1.194795, "expectation": {"probability": 41.6527, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d94ece5-71bd-4ef2-9ba6-d454d4794343/", "share_image": "https://sharemaestro.com/terminal/9d94ece5-71bd-4ef2-9ba6-d454d4794343/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}