{"ticker": {"uuid": "9d957b81-a8f8-473d-b04d-b90251610b6e", "symbol": "GARO", "name": "Garovaglio y Zorraqu\u00edn S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, GARO fell 7.29%, moving from 480.00 to 445.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 60.27 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is negative at 44.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "445.00"}, {"label": "12-Week Change", "value": "-7.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "60.27"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 440.0, "high": 460.0, "low": 435.0, "close": 445.0, "volume": 124202}, "trend_line": 359.25, "activity_lines": {"activity_5": 446.333333, "activity_10": 450.363636, "activity_20": 443.952381, "activity_30": 410.22043}, "trend_signal": 1, "fair_value": 211.547436, "relative_strength": 60.273481, "rate_of_change": 2.175767918088731, "market_dynamics": -0.312658, "expectation": {"probability": 44.4525, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 67.400002, "high": 75.0, "low": 63.799999, "close": 71.0, "volume": 31061}, "trend_line": 54.598333, "activity_lines": {"activity_5": 67.28, "activity_10": 65.136363, "activity_20": 61.587619, "activity_30": 58.748064}, "trend_signal": 1, "fair_value": 33.156987, "relative_strength": -41.757706, "rate_of_change": 1.676029682336691, "market_dynamics": 1.046252, "expectation": {"probability": 52.1458, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.599998, "high": 75.900002, "low": 70.0, "close": 75.0, "volume": 74722}, "trend_line": 55.681667, "activity_lines": {"activity_5": 70.133333, "activity_10": 67.369091, "activity_20": 63.13619, "activity_30": 60.064301}, "trend_signal": 1, "fair_value": 33.583269, "relative_strength": -40.375914, "rate_of_change": 1.9841887846649104, "market_dynamics": 1.116417, "expectation": {"probability": 52.6546, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.0, "high": 75.0, "low": 69.0, "close": 70.0, "volume": 32782}, "trend_line": 56.581667, "activity_lines": {"activity_5": 70.66, "activity_10": 68.274545, "activity_20": 64.091428, "activity_30": 60.988064}, "trend_signal": 1, "fair_value": 33.978141, "relative_strength": -30.864598, "rate_of_change": 1.6163309191156323, "market_dynamics": 1.201575, "expectation": {"probability": 55.2062, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.0, "high": 70.0, "low": 65.0, "close": 65.5, "volume": 11389}, "trend_line": 57.398333, "activity_lines": {"activity_5": 69.4, "activity_10": 68.116364, "activity_20": 64.532381, "activity_30": 61.563441}, "trend_signal": 1, "fair_value": 34.338526, "relative_strength": -32.426878, "rate_of_change": 1.4433402960715136, "market_dynamics": 0.964482, "expectation": {"probability": 54.5831, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.199997, "high": 70.0, "low": 64.0, "close": 69.400002, "volume": 29683}, "trend_line": 58.211667, "activity_lines": {"activity_5": 69.333334, "activity_10": 68.569091, "activity_20": 65.277619, "activity_30": 62.337742}, "trend_signal": 1, "fair_value": 34.722628, "relative_strength": -29.823424, "rate_of_change": 1.416999340381536, "market_dynamics": 0.789896, "expectation": {"probability": 51.9676, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.900002, "high": 81.0, "low": 69.900002, "close": 80.400002, "volume": 140922}, "trend_line": 59.375, "activity_lines": {"activity_5": 72.740001, "activity_10": 70.941819, "activity_20": 66.992381, "activity_30": 63.769248}, "trend_signal": 1, "fair_value": 35.177436, "relative_strength": -15.934142, "rate_of_change": 1.9984533341056896, "market_dynamics": 0.854896, "expectation": {"probability": 52.6285, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.0, "high": 96.0, "low": 82.5, "close": 95.0, "volume": 24549}, "trend_line": 60.941667, "activity_lines": {"activity_5": 80.386668, "activity_10": 75.623637, "activity_20": 69.980476, "activity_30": 66.067635}, "trend_signal": 1, "fair_value": 35.725513, "relative_strength": -29.439511, "rate_of_change": 2.6385970526315834, "market_dynamics": 1.073481, "expectation": {"probability": 52.7105, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.800003, "high": 94.800003, "low": 79.5, "close": 84.0, "volume": 89519}, "trend_line": 62.143334, "activity_lines": {"activity_5": 83.033334, "activity_10": 77.761819, "activity_20": 71.735238, "activity_30": 67.555269}, "trend_signal": 1, "fair_value": 36.202564, "relative_strength": -33.405605, "rate_of_change": 1.9718315221012912, "market_dynamics": 1.503022, "expectation": {"probability": 54.6467, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.0, "high": 91.0, "low": 82.0, "close": 90.0, "volume": 36674}, "trend_line": 63.51, "activity_lines": {"activity_5": 86.746667, "activity_10": 80.658182, "activity_20": 73.928572, "activity_30": 69.352473}, "trend_signal": 1, "fair_value": 36.709295, "relative_strength": -33.242576, "rate_of_change": 2.199215767856927, "market_dynamics": 1.712021, "expectation": {"probability": 51.9828, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.0, "high": 92.0, "low": 87.5, "close": 89.0, "volume": 28979}, "trend_line": 64.803333, "activity_lines": {"activity_5": 88.493333, "activity_10": 82.898182, "activity_20": 75.886191, "activity_30": 70.996989}, "trend_signal": 1, "fair_value": 37.196795, "relative_strength": -31.937963, "rate_of_change": 2.0364241851676854, "market_dynamics": 1.515571, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.0, "high": 88.0, "low": 84.0, "close": 87.599998, "volume": 5585}, "trend_line": 66.023333, "activity_lines": {"activity_5": 88.466666, "activity_10": 84.474545, "activity_20": 77.56, "activity_30": 72.467742}, "trend_signal": 1, "fair_value": 37.678205, "relative_strength": -33.796713, "rate_of_change": 1.8826192165146798, "market_dynamics": 1.303807, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.599998, "high": 110.0, "low": 85.0, "close": 109.25, "volume": 51392}, "trend_line": 67.985, "activity_lines": {"activity_5": 95.176666, "activity_10": 89.685454, "activity_20": 81.140476, "activity_30": 75.256559}, "trend_signal": 1, "fair_value": 38.29968, "relative_strength": -15.057954, "rate_of_change": 2.971172327819327, "market_dynamics": 1.341034, "expectation": {"probability": 51.8338, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.0, "high": 135.0, "low": 110.0, "close": 126.75, "volume": 107589}, "trend_line": 70.476667, "activity_lines": {"activity_5": 106.77, "activity_10": 97.455454, "activity_20": 86.115, "activity_30": 79.047849}, "trend_signal": 1, "fair_value": 39.035898, "relative_strength": -12.370911, "rate_of_change": 3.6650246377877576, "market_dynamics": 1.532258, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.0, "high": 157.0, "low": 111.0, "close": 152.0, "volume": 170242}, "trend_line": 73.83, "activity_lines": {"activity_5": 123.93, "activity_10": 108.784545, "activity_20": 93.159762, "activity_30": 84.307419}, "trend_signal": 1, "fair_value": 39.930449, "relative_strength": 7.998887, "rate_of_change": 4.758075463472176, "market_dynamics": 1.742048, "expectation": {"probability": 52.412, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 159.5, "high": 171.0, "low": 141.5, "close": 165.5, "volume": 122587}, "trend_line": 77.58, "activity_lines": {"activity_5": 141.456667, "activity_10": 120.995454, "activity_20": 101.052619, "activity_30": 90.221613}, "trend_signal": 1, "fair_value": 40.902564, "relative_strength": 4.175699, "rate_of_change": 5.079236082893133, "market_dynamics": 2.046334, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 167.0, "high": 220.0, "low": 167.0, "close": 209.0, "volume": 97708}, "trend_line": 82.686667, "activity_lines": {"activity_5": 168.383333, "activity_10": 139.368182, "activity_20": 112.609762, "activity_30": 98.700323}, "trend_signal": 1, "fair_value": 42.157051, "relative_strength": 23.761106, "rate_of_change": 6.5824529517917005, "market_dynamics": 2.09952, "expectation": {"probability": 53.3294, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 205.0, "high": 215.0, "low": 188.5, "close": 204.25, "volume": 39514}, "trend_line": 87.628333, "activity_lines": {"activity_5": 185.633333, "activity_10": 154.539091, "activity_20": 123.011667, "activity_30": 106.543118}, "trend_signal": 1, "fair_value": 43.377885, "relative_strength": 16.087343, "rate_of_change": 5.976375852711536, "market_dynamics": 1.996986, "expectation": {"probability": 53.4098, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 210.0, "high": 210.0, "low": 180.0, "close": 196.0, "volume": 34160}, "trend_line": 92.291667, "activity_lines": {"activity_5": 193.8, "activity_10": 166.223636, "activity_20": 131.965238, "activity_30": 113.534839}, "trend_signal": 1, "fair_value": 44.547756, "relative_strength": 30.222007, "rate_of_change": 5.321719403243705, "market_dynamics": 1.82835, "expectation": {"probability": 53.4927, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 196.0, "high": 198.0, "low": 180.5, "close": 184.0, "volume": 14270}, "trend_line": 96.408333, "activity_lines": {"activity_5": 193.35, "activity_10": 173.69, "activity_20": 139.155476, "activity_30": 119.451505}, "trend_signal": 1, "fair_value": 45.64359, "relative_strength": 29.644735, "rate_of_change": 4.460495875537706, "market_dynamics": 1.53368, "expectation": {"probability": 53.3375, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 175.0, "high": 177.0, "low": 153.5, "close": 173.25, "volume": 24571}, "trend_line": 100.27, "activity_lines": {"activity_5": 187.183333, "activity_10": 177.492727, "activity_20": 144.75, "activity_30": 124.409032}, "trend_signal": 1, "fair_value": 46.670192, "relative_strength": 17.986586, "rate_of_change": 4.005532384840631, "market_dynamics": 1.16711, "expectation": {"probability": 52.4489, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 180.0, "high": 181.75, "low": 166.0, "close": 169.0, "volume": 14337}, "trend_line": 104.07, "activity_lines": {"activity_5": 179.083333, "activity_10": 178.990909, "activity_20": 149.431429, "activity_30": 128.843226}, "trend_signal": 1, "fair_value": 47.671474, "relative_strength": 21.018173, "rate_of_change": 3.789767627406001, "market_dynamics": 0.781822, "expectation": {"probability": 52.2939, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 169.0, "high": 169.0, "low": 150.0, "close": 152.25, "volume": 5433}, "trend_line": 107.411667, "activity_lines": {"activity_5": 168.066667, "activity_10": 175.963636, "activity_20": 152.050952, "activity_30": 131.951613}, "trend_signal": 1, "fair_value": 48.548077, "relative_strength": 15.132358, "rate_of_change": 3.210980109541656, "market_dynamics": 0.362181, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150.0, "high": 187.0, "low": 150.0, "close": 180.0, "volume": 22820}, "trend_line": 111.528333, "activity_lines": {"activity_5": 169.766667, "activity_10": 177.2, "activity_20": 156.945476, "activity_30": 136.634731}, "trend_signal": 1, "fair_value": 49.599359, "relative_strength": 28.193185, "rate_of_change": 3.8326060054537736, "market_dynamics": 0.154453, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 180.0, "high": 180.0, "low": 170.0, "close": 174.0, "volume": 1785}, "trend_line": 115.325, "activity_lines": {"activity_5": 170.533333, "activity_10": 176.377273, "activity_20": 160.744762, "activity_30": 140.665161}, "trend_signal": 1, "fair_value": 50.61218, "relative_strength": 8.753652, "rate_of_change": 3.4042174735992865, "market_dynamics": -0.035642, "expectation": {"probability": 52.882, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 174.0, "high": 174.0, "low": 148.0, "close": 163.0, "volume": 23768}, "trend_line": 118.591667, "activity_lines": {"activity_5": 168.3, "activity_10": 173.154545, "activity_20": 162.979762, "activity_30": 143.740968}, "trend_signal": 1, "fair_value": 51.554808, "relative_strength": 3.669086, "rate_of_change": 2.8325748970301308, "market_dynamics": -0.201977, "expectation": {"probability": 52.803, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 163.0, "high": 163.0, "low": 147.0, "close": 154.75, "volume": 8026}, "trend_line": 121.703333, "activity_lines": {"activity_5": 164.0, "activity_10": 168.477273, "activity_20": 163.983333, "activity_30": 146.073763}, "trend_signal": 1, "fair_value": 52.444231, "relative_strength": -1.14034, "rate_of_change": 2.6238487734555576, "market_dynamics": -0.354042, "expectation": {"probability": 53.5068, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 154.75, "high": 159.75, "low": 139.25, "close": 142.0, "volume": 30082}, "trend_line": 124.266667, "activity_lines": {"activity_5": 156.4, "activity_10": 162.468182, "activity_20": 163.418571, "activity_30": 147.383226}, "trend_signal": 1, "fair_value": 53.255449, "relative_strength": -10.830031, "rate_of_change": 2.106215119022252, "market_dynamics": -0.608371, "expectation": {"probability": 53.2636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.0, "high": 150.0, "low": 135.0, "close": 139.0, "volume": 7604}, "trend_line": 126.71, "activity_lines": {"activity_5": 148.483333, "activity_10": 157.045455, "activity_20": 162.344286, "activity_30": 148.333763}, "trend_signal": 1, "fair_value": 54.015064, "relative_strength": -8.107995, "rate_of_change": 1.966201443223705, "market_dynamics": -0.825113, "expectation": {"probability": 52.5071, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 139.0, "high": 139.0, "low": 130.0, "close": 130.0, "volume": 21723}, "trend_line": 128.913333, "activity_lines": {"activity_5": 140.3, "activity_10": 151.022727, "activity_20": 160.150952, "activity_30": 148.546022}, "trend_signal": 1, "fair_value": 54.723718, "relative_strength": -19.394948, "rate_of_change": 1.738878541551575, "market_dynamics": -0.959502, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.0, "high": 130.0, "low": 120.0, "close": 128.0, "volume": 23347}, "trend_line": 130.963333, "activity_lines": {"activity_5": 134.383333, "activity_10": 145.618182, "activity_20": 157.576667, "activity_30": 148.487097}, "trend_signal": 1, "fair_value": 55.419551, "relative_strength": -29.276059, "rate_of_change": 1.5902156528681262, "market_dynamics": -0.998519, "expectation": {"probability": 51.9111, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 126.0, "high": 150.0, "low": 126.0, "close": 136.0, "volume": 42570}, "trend_line": 133.13, "activity_lines": {"activity_5": 133.466667, "activity_10": 142.490909, "activity_20": 155.578571, "activity_30": 148.812043}, "trend_signal": 1, "fair_value": 56.164744, "relative_strength": -21.807707, "rate_of_change": 1.6544073446878367, "market_dynamics": -0.940633, "expectation": {"probability": 51.4746, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.0, "high": 160.0, "low": 120.0, "close": 155.0, "volume": 29690}, "trend_line": 135.796667, "activity_lines": {"activity_5": 140.133333, "activity_10": 143.418182, "activity_20": 155.159524, "activity_30": 150.223011}, "trend_signal": 1, "fair_value": 57.029487, "relative_strength": -14.298731, "rate_of_change": 2.003054908735836, "market_dynamics": -0.806672, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 153.0, "high": 168.0, "low": 136.5, "close": 142.0, "volume": 30632}, "trend_line": 138.196667, "activity_lines": {"activity_5": 141.6, "activity_10": 141.931818, "activity_20": 153.284524, "activity_30": 150.623226}, "trend_signal": 1, "fair_value": 57.807051, "relative_strength": -23.258821, "rate_of_change": 1.767348236904796, "market_dynamics": -0.720394, "expectation": {"probability": 51.6409, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 0}, "trend_line": 140.746667, "activity_lines": {"activity_5": 142.866667, "activity_10": 141.136364, "activity_20": 151.336905, "activity_30": 150.868602}, "trend_signal": 1, "fair_value": 58.5875, "relative_strength": -28.687781, "rate_of_change": 1.8451964547017703, "market_dynamics": -0.69532, "expectation": {"probability": 51.0494, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 142.0, "high": 154.0, "low": 135.0, "close": 145.0, "volume": 35027}, "trend_line": 143.266667, "activity_lines": {"activity_5": 144.333333, "activity_10": 141.468182, "activity_20": 149.722619, "activity_30": 151.143011}, "trend_signal": 0, "fair_value": 59.388141, "relative_strength": -20.326175, "rate_of_change": 1.7904509241416071, "market_dynamics": -0.618979, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 140.0, "high": 150.0, "low": 135.0, "close": 138.75, "volume": 27305}, "trend_line": 145.211667, "activity_lines": {"activity_5": 142.583333, "activity_10": 140.990909, "activity_20": 147.610714, "activity_30": 150.851613}, "trend_signal": 0, "fair_value": 60.147756, "relative_strength": -26.356038, "rate_of_change": 1.3576081866970446, "market_dynamics": -0.595511, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 140.0, "high": 143.0, "low": 138.0, "close": 140.0, "volume": 3467}, "trend_line": 146.711667, "activity_lines": {"activity_5": 141.066667, "activity_10": 141.031818, "activity_20": 145.952381, "activity_30": 150.515376}, "trend_signal": 0, "fair_value": 60.915385, "relative_strength": -24.963615, "rate_of_change": 1.03297485042989, "market_dynamics": -0.673259, "expectation": {"probability": 53.231, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 140.0, "high": 151.0, "low": 137.5, "close": 149.5, "volume": 15520}, "trend_line": 148.895, "activity_lines": {"activity_5": 143.716667, "activity_10": 142.836364, "activity_20": 145.504762, "activity_30": 150.695269}, "trend_signal": 0, "fair_value": 61.742949, "relative_strength": -21.115492, "rate_of_change": 1.4881795324430502, "market_dynamics": -0.569354, "expectation": {"probability": 53.4345, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 149.0, "high": 156.0, "low": 149.0, "close": 153.5, "volume": 17855}, "trend_line": 151.011667, "activity_lines": {"activity_5": 147.2, "activity_10": 145.177273, "activity_20": 145.659524, "activity_30": 150.992366}, "trend_signal": 0, "fair_value": 62.58718, "relative_strength": -19.386078, "rate_of_change": 1.4215836663420385, "market_dynamics": -0.509827, "expectation": {"probability": 53.6197, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 155.0, "high": 162.0, "low": 150.0, "close": 159.25, "volume": 32230}, "trend_line": 153.353333, "activity_lines": {"activity_5": 151.833333, "activity_10": 148.136364, "activity_20": 146.507143, "activity_30": 151.523871}, "trend_signal": 0, "fair_value": 63.460577, "relative_strength": -20.143903, "rate_of_change": 1.5506523744287941, "market_dynamics": -0.29777, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 159.75, "high": 159.75, "low": 150.0, "close": 153.0, "volume": 4702}, "trend_line": 155.533333, "activity_lines": {"activity_5": 153.433333, "activity_10": 149.390909, "activity_20": 146.82619, "activity_30": 151.501075}, "trend_signal": 0, "fair_value": 64.289423, "relative_strength": -15.685891, "rate_of_change": 1.4215537134755376, "market_dynamics": -0.059805, "expectation": {"probability": 57.0385, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 153.0, "high": 155.0, "low": 145.0, "close": 150.25, "volume": 18339}, "trend_line": 156.9, "activity_lines": {"activity_5": 153.166667, "activity_10": 149.836364, "activity_20": 146.959524, "activity_30": 151.160215}, "trend_signal": 0, "fair_value": 65.099039, "relative_strength": -15.358392, "rate_of_change": 0.8786971729076279, "market_dynamics": 0.088119, "expectation": {"probability": 54.411, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 148.0, "high": 153.0, "low": 141.0, "close": 153.0, "volume": 10008}, "trend_line": 157.775, "activity_lines": {"activity_5": 153.133333, "activity_10": 150.868182, "activity_20": 147.364286, "activity_30": 150.908602}, "trend_signal": 0, "fair_value": 65.926603, "relative_strength": -7.040725, "rate_of_change": 0.5576800509878904, "market_dynamics": 0.157153, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 150.0, "high": 155.0, "low": 136.75, "close": 150.0, "volume": 15339}, "trend_line": 157.708333, "activity_lines": {"activity_5": 151.866667, "activity_10": 151.154545, "activity_20": 147.611905, "activity_30": 150.406989}, "trend_signal": 0, "fair_value": 66.733333, "relative_strength": -17.337839, "rate_of_change": -0.042254476311199725, "market_dynamics": 0.103732, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 147.0, "high": 151.25, "low": 137.0, "close": 150.0, "volume": 15060}, "trend_line": 157.191667, "activity_lines": {"activity_5": 150.833333, "activity_10": 151.295455, "activity_20": 147.97381, "activity_30": 149.909677}, "trend_signal": 0, "fair_value": 67.539423, "relative_strength": -20.540584, "rate_of_change": -0.32760856079812534, "market_dynamics": 0.134823, "expectation": {"probability": 55.3817, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 145.0, "high": 152.0, "low": 135.25, "close": 151.75, "volume": 25471}, "trend_line": 155.283333, "activity_lines": {"activity_5": 151.0, "activity_10": 151.663636, "activity_20": 148.564286, "activity_30": 149.558602}, "trend_signal": 0, "fair_value": 68.357692, "relative_strength": -17.483528, "rate_of_change": -1.2140172799363445, "market_dynamics": 0.148395, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 146.0, "high": 153.0, "low": 140.0, "close": 148.5, "volume": 15652}, "trend_line": 153.425, "activity_lines": {"activity_5": 150.166667, "activity_10": 151.204545, "activity_20": 148.859524, "activity_30": 149.120968}, "trend_signal": 0, "fair_value": 69.155128, "relative_strength": -24.247495, "rate_of_change": -1.1967369350579227, "market_dynamics": 0.122723, "expectation": {"probability": 53.5456, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 148.5, "high": 155.0, "low": 135.0, "close": 144.5, "volume": 17957}, "trend_line": 151.708333, "activity_lines": {"activity_5": 148.116667, "activity_10": 149.863636, "activity_20": 148.742857, "activity_30": 148.545161}, "trend_signal": 0, "fair_value": 69.926923, "relative_strength": -26.073001, "rate_of_change": -1.118896529248819, "market_dynamics": 0.019348, "expectation": {"probability": 52.8823, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.5, "high": 162.0, "low": 132.5, "close": 145.25, "volume": 63544}, "trend_line": 150.416667, "activity_lines": {"activity_5": 146.883333, "activity_10": 148.75, "activity_20": 148.671429, "activity_30": 148.128495}, "trend_signal": 0, "fair_value": 70.668269, "relative_strength": -29.199172, "rate_of_change": -0.8514140090116344, "market_dynamics": 0.018648, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 144.0, "high": 154.0, "low": 140.0, "close": 141.25, "volume": 91542}, "trend_line": 149.35, "activity_lines": {"activity_5": 144.633333, "activity_10": 147.059091, "activity_20": 148.146429, "activity_30": 147.537097}, "trend_signal": 0, "fair_value": 71.38141, "relative_strength": -30.859296, "rate_of_change": -0.7091414942733677, "market_dynamics": -0.056585, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 143.0, "high": 145.0, "low": 132.0, "close": 135.5, "volume": 26274}, "trend_line": 148.233333, "activity_lines": {"activity_5": 141.05, "activity_10": 144.65, "activity_20": 147.010714, "activity_30": 146.643548}, "trend_signal": 0, "fair_value": 72.058654, "relative_strength": -29.596414, "rate_of_change": -0.7476846334114541, "market_dynamics": -0.333078, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135.5, "high": 142.0, "low": 135.5, "close": 140.75, "volume": 31571}, "trend_line": 147.85, "activity_lines": {"activity_5": 140.3, "activity_10": 143.513636, "activity_20": 146.377381, "activity_30": 146.160753}, "trend_signal": 0, "fair_value": 72.766346, "relative_strength": -27.745669, "rate_of_change": -0.2586010799608704, "market_dynamics": -0.52975, "expectation": {"probability": 51.9171, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 140.0, "high": 140.0, "low": 121.25, "close": 131.75, "volume": 16712}, "trend_line": 146.241667, "activity_lines": {"activity_5": 137.066667, "activity_10": 140.913636, "activity_20": 144.954762, "activity_30": 145.122043}, "trend_signal": 0, "fair_value": 73.41859, "relative_strength": -33.144644, "rate_of_change": -1.0878140006763528, "market_dynamics": -0.913513, "expectation": {"probability": 53.2928, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 137.0, "high": 137.0, "low": 121.5, "close": 130.75, "volume": 8522}, "trend_line": 144.8, "activity_lines": {"activity_5": 134.35, "activity_10": 138.518182, "activity_20": 143.485714, "activity_30": 144.122581}, "trend_signal": 0, "fair_value": 74.051603, "relative_strength": -34.871333, "rate_of_change": -0.9858113830171229, "market_dynamics": -1.258838, "expectation": {"probability": 52.5368, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.75, "high": 142.75, "low": 120.0, "close": 135.5, "volume": 13724}, "trend_line": 143.883333, "activity_lines": {"activity_5": 134.183333, "activity_10": 137.336364, "activity_20": 142.522619, "activity_30": 143.522581}, "trend_signal": 0, "fair_value": 74.722756, "relative_strength": -33.890121, "rate_of_change": -0.6330573204420014, "market_dynamics": -1.293093, "expectation": {"probability": 51.0681, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 134.0, "high": 136.5, "low": 125.0, "close": 132.75, "volume": 14093}, "trend_line": 143.15, "activity_lines": {"activity_5": 133.483333, "activity_10": 135.918182, "activity_20": 141.342857, "activity_30": 142.804301}, "trend_signal": 0, "fair_value": 75.38141, "relative_strength": -35.109507, "rate_of_change": -0.5096719576269391, "market_dynamics": -1.346039, "expectation": {"probability": 52.4538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.0, "high": 137.75, "low": 123.0, "close": 126.75, "volume": 31126}, "trend_line": 142.641667, "activity_lines": {"activity_5": 130.966667, "activity_10": 133.754545, "activity_20": 139.620238, "activity_30": 141.746237}, "trend_signal": 0, "fair_value": 75.997756, "relative_strength": -40.282532, "rate_of_change": -0.3551051344743229, "market_dynamics": -1.29815, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 130.0, "high": 135.0, "low": 115.0, "close": 133.25, "volume": 63120}, "trend_line": 142.45, "activity_lines": {"activity_5": 131.55, "activity_10": 133.168182, "activity_20": 138.579762, "activity_30": 141.140323}, "trend_signal": 0, "fair_value": 76.653846, "relative_strength": -39.685288, "rate_of_change": -0.13436957379362635, "market_dynamics": -1.081695, "expectation": {"probability": 50.2863, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 138.0, "high": 138.0, "low": 124.0, "close": 134.5, "volume": 39947}, "trend_line": 142.6, "activity_lines": {"activity_5": 132.45, "activity_10": 133.013636, "activity_20": 137.735714, "activity_30": 140.627419}, "trend_signal": 0, "fair_value": 77.31859, "relative_strength": -42.671631, "rate_of_change": 0.10530010530010929, "market_dynamics": -0.958249, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.0, "high": 199.0, "low": 130.0, "close": 185.75, "volume": 342168}, "trend_line": 144.525, "activity_lines": {"activity_5": 150.183333, "activity_10": 142.372727, "activity_20": 141.863095, "activity_30": 143.41129}, "trend_signal": 0, "fair_value": 78.3125, "relative_strength": -22.249324, "rate_of_change": 1.349929873772799, "market_dynamics": -0.234714, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 189.0, "high": 202.0, "low": 180.0, "close": 192.5, "volume": 636962}, "trend_line": 146.408333, "activity_lines": {"activity_5": 166.816667, "activity_10": 152.15, "activity_20": 146.507143, "activity_30": 146.506452}, "trend_signal": 1, "fair_value": 79.354808, "relative_strength": -17.257958, "rate_of_change": 1.3031191835322562, "market_dynamics": 0.532026, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 197.0, "high": 214.0, "low": 190.0, "close": 196.0, "volume": 225796}, "trend_line": 147.775, "activity_lines": {"activity_5": 180.633333, "activity_10": 161.527273, "activity_20": 151.296429, "activity_30": 149.705914}, "trend_signal": 1, "fair_value": 80.43109, "relative_strength": -21.539124, "rate_of_change": 0.9334625782536619, "market_dynamics": 1.084597, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 200.75, "high": 240.0, "low": 184.0, "close": 188.5, "volume": 213286}, "trend_line": 149.325, "activity_lines": {"activity_5": 187.333333, "activity_10": 168.536364, "activity_20": 155.153571, "activity_30": 152.333333}, "trend_signal": 1, "fair_value": 81.447436, "relative_strength": -27.292799, "rate_of_change": 1.0488918964642076, "market_dynamics": 1.583999, "expectation": {"probability": 51.4268, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 189.0, "high": 228.0, "low": 180.5, "close": 199.0, "volume": 175016}, "trend_line": 151.225, "activity_lines": {"activity_5": 193.85, "activity_10": 176.422727, "activity_20": 159.841667, "activity_30": 155.538172}, "trend_signal": 1, "fair_value": 82.524359, "relative_strength": -25.971907, "rate_of_change": 1.272392432613431, "market_dynamics": 1.485119, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 200.0, "high": 219.0, "low": 184.0, "close": 213.0, "volume": 41482}, "trend_line": 153.491667, "activity_lines": {"activity_5": 200.733333, "activity_10": 185.613636, "activity_20": 165.629762, "activity_30": 159.523656}, "trend_signal": 1, "fair_value": 83.697436, "relative_strength": -24.574129, "rate_of_change": 1.498870557116887, "market_dynamics": 1.309267, "expectation": {"probability": 50.6583, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 218.0, "high": 250.0, "low": 198.0, "close": 218.25, "volume": 214560}, "trend_line": 156.141667, "activity_lines": {"activity_5": 207.55, "activity_10": 194.35, "activity_20": 171.617857, "activity_30": 163.701613}, "trend_signal": 1, "fair_value": 84.89968, "relative_strength": -23.834022, "rate_of_change": 1.7264780895239122, "market_dynamics": 1.241667, "expectation": {"probability": 50.8125, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 218.25, "high": 243.5, "low": 202.25, "close": 233.0, "volume": 161764}, "trend_line": 159.241667, "activity_lines": {"activity_5": 217.566667, "activity_10": 204.213636, "activity_20": 178.694048, "activity_30": 168.660215}, "trend_signal": 1, "fair_value": 86.195192, "relative_strength": -8.327652, "rate_of_change": 1.9853765234874774, "market_dynamics": 1.25681, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 239.75, "high": 250.0, "low": 209.5, "close": 230.75, "volume": 57215}, "trend_line": 161.95, "activity_lines": {"activity_5": 224.366667, "activity_10": 211.736364, "activity_20": 185.153571, "activity_30": 173.273656}, "trend_signal": 1, "fair_value": 87.476603, "relative_strength": -9.850498, "rate_of_change": 1.700769058138522, "market_dynamics": 1.21459, "expectation": {"probability": 52.2882, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 207.75, "high": 260.0, "low": 200.75, "close": 236.0, "volume": 90523}, "trend_line": 164.7, "activity_lines": {"activity_5": 230.1, "activity_10": 218.440909, "activity_20": 191.702381, "activity_30": 178.051075}, "trend_signal": 1, "fair_value": 88.784295, "relative_strength": -6.611077, "rate_of_change": 1.6980549552330966, "market_dynamics": 1.21199, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 237.0, "high": 339.0, "low": 237.0, "close": 327.0, "volume": 225714}, "trend_line": 170.291667, "activity_lines": {"activity_5": 263.7, "activity_10": 239.845455, "activity_20": 206.485714, "activity_30": 188.522043}, "trend_signal": 1, "fair_value": 90.643269, "relative_strength": 38.375206, "rate_of_change": 3.3950619307832435, "market_dynamics": 1.319804, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 322.0, "high": 389.0, "low": 290.5, "close": 313.0, "volume": 333508}, "trend_line": 175.625, "activity_lines": {"activity_5": 285.033333, "activity_10": 256.136364, "activity_20": 219.05119, "activity_30": 197.729032}, "trend_signal": 1, "fair_value": 92.425321, "relative_strength": 35.165369, "rate_of_change": 3.1318813738548994, "market_dynamics": 1.455362, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 282.0, "high": 297.5, "low": 246.0, "close": 281.0, "volume": 409977}, "trend_line": 179.983333, "activity_lines": {"activity_5": 289.383333, "activity_10": 264.418182, "activity_20": 227.72381, "activity_30": 204.527419}, "trend_signal": 1, "fair_value": 93.999039, "relative_strength": 23.446197, "rate_of_change": 2.481613096085402, "market_dynamics": 1.560507, "expectation": {"probability": 48.2661, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 288.0, "high": 300.0, "low": 215.0, "close": 216.25, "volume": 429654}, "trend_line": 182.091667, "activity_lines": {"activity_5": 268.95, "activity_10": 259.381818, "activity_20": 229.561905, "activity_30": 206.867204}, "trend_signal": 1, "fair_value": 95.160897, "relative_strength": 3.11746, "rate_of_change": 1.1714051322741166, "market_dynamics": 1.381534, "expectation": {"probability": 48.2661, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 221.5, "high": 224.5, "low": 185.0, "close": 220.25, "volume": 68510}, "trend_line": 184.433333, "activity_lines": {"activity_5": 250.816667, "activity_10": 254.568182, "activity_20": 231.378571, "activity_30": 209.329032}, "trend_signal": 1, "fair_value": 96.348397, "relative_strength": 3.544692, "rate_of_change": 1.2859819664345231, "market_dynamics": 0.873201, "expectation": {"probability": 49.4665, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 221.0, "high": 239.0, "low": 188.5, "close": 207.75, "volume": 355579}, "trend_line": 186.358333, "activity_lines": {"activity_5": 229.566667, "activity_10": 247.095455, "activity_20": 231.578571, "activity_30": 210.833333}, "trend_signal": 1, "fair_value": 97.458974, "relative_strength": -3.834096, "rate_of_change": 1.043737576439061, "market_dynamics": 0.387986, "expectation": {"probability": 52.3402, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 207.75, "high": 239.0, "low": 203.75, "close": 229.5, "volume": 162622}, "trend_line": 188.95, "activity_lines": {"activity_5": 223.516667, "activity_10": 243.672727, "activity_20": 233.505952, "activity_30": 213.616667}, "trend_signal": 1, "fair_value": 98.705769, "relative_strength": 2.973304, "rate_of_change": 1.3906901603375048, "market_dynamics": -0.093107, "expectation": {"probability": 49.52, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 229.75, "high": 239.0, "low": 196.5, "close": 203.5, "volume": 196723}, "trend_line": 190.783333, "activity_lines": {"activity_5": 214.366667, "activity_10": 235.318182, "activity_20": 232.496429, "activity_30": 214.555376}, "trend_signal": 1, "fair_value": 99.795513, "relative_strength": -5.615633, "rate_of_change": 0.970274146599635, "market_dynamics": -0.346023, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 208.0, "high": 208.0, "low": 169.75, "close": 178.75, "volume": 94493}, "trend_line": 191.925, "activity_lines": {"activity_5": 202.133333, "activity_10": 223.0, "activity_20": 228.764286, "activity_30": 213.779032}, "trend_signal": 1, "fair_value": 100.739423, "relative_strength": -5.591912, "rate_of_change": 0.5984102395359726, "market_dynamics": -0.533955, "expectation": {"probability": 52.3896, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 174.0, "high": 194.75, "low": 166.25, "close": 194.75, "volume": 227592}, "trend_line": 193.575, "activity_lines": {"activity_5": 197.733333, "activity_10": 214.536364, "activity_20": 226.339286, "activity_30": 213.96129}, "trend_signal": 1, "fair_value": 101.795513, "relative_strength": -3.01911, "rate_of_change": 0.8597108245408244, "market_dynamics": -0.688331, "expectation": {"probability": 52.2944, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 198.0, "high": 209.75, "low": 185.25, "close": 200.75, "volume": 77326}, "trend_line": 195.558333, "activity_lines": {"activity_5": 197.033333, "activity_10": 207.913636, "activity_20": 224.19881, "activity_30": 214.424194}, "trend_signal": 1, "fair_value": 102.870833, "relative_strength": 3.771995, "rate_of_change": 1.024581170089121, "market_dynamics": -0.806228, "expectation": {"probability": 49.7422, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 202.0, "high": 235.0, "low": 190.0, "close": 229.75, "volume": 74051}, "trend_line": 198.7, "activity_lines": {"activity_5": 206.466667, "activity_10": 208.859091, "activity_20": 224.74881, "activity_30": 216.630108}, "trend_signal": 1, "fair_value": 104.151282, "relative_strength": 16.198692, "rate_of_change": 1.6065114443371658, "market_dynamics": -0.824083, "expectation": {"probability": 50.7735, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 230.75, "high": 235.75, "low": 220.25, "close": 226.5, "volume": 192083}, "trend_line": 201.558333, "activity_lines": {"activity_5": 214.8, "activity_10": 210.727273, "activity_20": 224.811905, "activity_30": 218.423656}, "trend_signal": 1, "fair_value": 105.401603, "relative_strength": 20.824102, "rate_of_change": 1.4385168595873257, "market_dynamics": -0.680821, "expectation": {"probability": 51.0926, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 217.0, "high": 273.0, "low": 213.75, "close": 257.0, "volume": 298558}, "trend_line": 205.733333, "activity_lines": {"activity_5": 231.766667, "activity_10": 219.131818, "activity_20": 227.634524, "activity_30": 222.000538}, "trend_signal": 1, "fair_value": 106.847115, "relative_strength": 35.488203, "rate_of_change": 2.0713606517077032, "market_dynamics": -0.514447, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 253.0, "high": 340.0, "low": 245.25, "close": 280.0, "volume": 272643}, "trend_line": 210.708333, "activity_lines": {"activity_5": 251.183333, "activity_10": 230.977273, "activity_20": 232.321429, "activity_30": 226.791935}, "trend_signal": 1, "fair_value": 108.440064, "relative_strength": 34.178119, "rate_of_change": 2.4181788762446303, "market_dynamics": -0.292972, "expectation": {"probability": 51.1646, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 275.0, "high": 315.0, "low": 270.0, "close": 286.5, "volume": 201628}, "trend_line": 215.741667, "activity_lines": {"activity_5": 267.083333, "activity_10": 242.918182, "activity_20": 237.241667, "activity_30": 231.68172}, "trend_signal": 1, "fair_value": 110.077885, "relative_strength": 34.852576, "rate_of_change": 2.3887683644671025, "market_dynamics": -0.091969, "expectation": {"probability": 52.0247, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 295.0, "high": 295.0, "low": 237.5, "close": 252.5, "volume": 152503}, "trend_line": 219.733333, "activity_lines": {"activity_5": 265.933333, "activity_10": 247.245455, "activity_20": 238.57381, "activity_30": 234.053226}, "trend_signal": 1, "fair_value": 111.495192, "relative_strength": 21.697398, "rate_of_change": 1.850206339603365, "market_dynamics": -0.001121, "expectation": {"probability": 51.8963, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 258.0, "high": 300.0, "low": 230.0, "close": 263.5, "volume": 347127}, "trend_line": 224.291667, "activity_lines": {"activity_5": 266.933333, "activity_10": 253.154545, "activity_20": 240.790476, "activity_30": 236.876882}, "trend_signal": 1, "fair_value": 112.983333, "relative_strength": 33.442075, "rate_of_change": 2.074484529846003, "market_dynamics": 0.231609, "expectation": {"probability": 51.7805, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 266.5, "high": 280.0, "low": 226.5, "close": 237.5, "volume": 225122}, "trend_line": 227.766667, "activity_lines": {"activity_5": 256.8, "activity_10": 253.245455, "activity_20": 240.385714, "activity_30": 237.729032}, "trend_signal": 1, "fair_value": 114.310256, "relative_strength": 21.33919, "rate_of_change": 1.5493219371364444, "market_dynamics": 0.287112, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 240.0, "high": 245.0, "low": 198.0, "close": 203.0, "volume": 131058}, "trend_line": 230.05, "activity_lines": {"activity_5": 236.466667, "activity_10": 245.995455, "activity_20": 236.663095, "activity_30": 236.131183}, "trend_signal": 1, "fair_value": 115.410577, "relative_strength": 6.668739, "rate_of_change": 1.0024877784245747, "market_dynamics": 0.131813, "expectation": {"probability": 49.7939, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 198.0, "high": 205.0, "low": 148.0, "close": 157.25, "volume": 624493}, "trend_line": 229.1, "activity_lines": {"activity_5": 206.016667, "activity_10": 230.277273, "activity_20": 228.740476, "activity_30": 231.434409}, "trend_signal": 0, "fair_value": 116.219872, "relative_strength": -16.163946, "rate_of_change": -0.412953705716156, "market_dynamics": 0.016039, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 165.0, "high": 167.25, "low": 140.0, "close": 161.5, "volume": 702201}, "trend_line": 228.066667, "activity_lines": {"activity_5": 185.6, "activity_10": 216.122727, "activity_20": 222.030952, "activity_30": 227.073118}, "trend_signal": 0, "fair_value": 117.050962, "relative_strength": -15.162774, "rate_of_change": -0.4510401571366211, "market_dynamics": -0.360085, "expectation": {"probability": 55.169, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 161.5, "high": 224.0, "low": 153.5, "close": 208.25, "volume": 658912}, "trend_line": 228.475, "activity_lines": {"activity_5": 186.833333, "activity_10": 211.709091, "activity_20": 220.495238, "activity_30": 225.794624}, "trend_signal": 0, "fair_value": 118.184615, "relative_strength": 13.019857, "rate_of_change": 0.17904106960093338, "market_dynamics": -0.423091, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 209.0, "high": 284.0, "low": 206.0, "close": 245.75, "volume": 1224613}, "trend_line": 230.383333, "activity_lines": {"activity_5": 204.25, "activity_10": 214.445455, "activity_20": 222.877381, "activity_30": 226.90914}, "trend_signal": 0, "fair_value": 119.535577, "relative_strength": 28.448328, "rate_of_change": 0.8352480577743732, "market_dynamics": -0.193602, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 249.0, "high": 257.5, "low": 185.0, "close": 192.25, "volume": 1253105}, "trend_line": 230.158333, "activity_lines": {"activity_5": 203.283333, "activity_10": 207.659091, "activity_20": 220.02381, "activity_30": 224.448925}, "trend_signal": 0, "fair_value": 120.536539, "relative_strength": -4.889031, "rate_of_change": -0.09766331490654939, "market_dynamics": -0.124691, "expectation": {"probability": 55.7323, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 193.0, "high": 208.75, "low": 190.0, "close": 199.75, "volume": 430973}, "trend_line": 229.716667, "activity_lines": {"activity_5": 205.533333, "activity_10": 203.831818, "activity_20": 218.017857, "activity_30": 222.487097}, "trend_signal": 0, "fair_value": 121.579808, "relative_strength": -4.341953, "rate_of_change": -0.191896593203079, "market_dynamics": -0.176616, "expectation": {"probability": 55.621, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 204.5, "high": 204.5, "low": 181.0, "close": 191.75, "volume": 166737}, "trend_line": 228.833333, "activity_lines": {"activity_5": 202.283333, "activity_10": 200.127273, "activity_20": 215.288095, "activity_30": 220.037634}, "trend_signal": 0, "fair_value": 122.584615, "relative_strength": -8.836646, "rate_of_change": -0.3845319591024672, "market_dynamics": -0.435144, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 189.0, "high": 197.0, "low": 179.0, "close": 185.25, "volume": 311056}, "trend_line": 227.241667, "activity_lines": {"activity_5": 194.85, "activity_10": 196.345455, "activity_20": 212.119048, "activity_30": 217.225806}, "trend_signal": 0, "fair_value": 123.547756, "relative_strength": -7.281427, "rate_of_change": -0.6955568837517232, "market_dynamics": -0.824049, "expectation": {"probability": 55.935, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 185.0, "high": 193.75, "low": 171.0, "close": 176.75, "volume": 114780}, "trend_line": 225.441667, "activity_lines": {"activity_5": 186.116667, "activity_10": 192.440909, "activity_20": 208.227381, "activity_30": 213.96828}, "trend_signal": 0, "fair_value": 124.401923, "relative_strength": -7.87313, "rate_of_change": -0.7921082536329094, "market_dynamics": -1.103051, "expectation": {"probability": 54.648, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 175.0, "high": 175.0, "low": 154.0, "close": 160.0, "volume": 135406}, "trend_line": 222.908333, "activity_lines": {"activity_5": 176.4, "activity_10": 186.595455, "activity_20": 202.75, "activity_30": 209.746237}, "trend_signal": 0, "fair_value": 125.163141, "relative_strength": -11.395357, "rate_of_change": -1.1237203990334212, "market_dynamics": -1.270937, "expectation": {"probability": 54.1534, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 160.0, "high": 160.0, "low": 142.0, "close": 151.5, "volume": 131295}, "trend_line": 217.058333, "activity_lines": {"activity_5": 166.0, "activity_10": 179.986364, "activity_20": 196.628571, "activity_30": 205.139247}, "trend_signal": 0, "fair_value": 125.883013, "relative_strength": -16.496382, "rate_of_change": -2.624397177650597, "market_dynamics": -1.362252, "expectation": {"probability": 52.9288, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 150.0, "high": 175.0, "low": 135.0, "close": 135.5, "volume": 125038}, "trend_line": 211.141667, "activity_lines": {"activity_5": 153.483333, "activity_10": 170.572727, "activity_20": 189.217857, "activity_30": 199.877419}, "trend_signal": 0, "fair_value": 126.499359, "relative_strength": -15.173395, "rate_of_change": -2.7258414446590225, "market_dynamics": -1.449499, "expectation": {"probability": 52.0768, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.0, "high": 136.0, "low": 107.0, "close": 111.0, "volume": 292980}, "trend_line": 205.475, "activity_lines": {"activity_5": 136.55, "activity_10": 157.177273, "activity_20": 179.922619, "activity_30": 193.416667}, "trend_signal": 0, "fair_value": 126.980128, "relative_strength": -27.199995, "rate_of_change": -2.6838222320182865, "market_dynamics": -1.443069, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.0, "high": 220.0, "low": 116.0, "close": 175.0, "volume": 1147928}, "trend_line": 204.1, "activity_lines": {"activity_5": 145.9, "activity_10": 157.186364, "activity_20": 177.272619, "activity_30": 191.450538}, "trend_signal": 0, "fair_value": 127.850962, "relative_strength": 7.472264, "rate_of_change": -0.6691811655919212, "market_dynamics": -1.132023, "expectation": {"probability": 49.1022, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.0, "high": 187.0, "low": 160.5, "close": 174.5, "volume": 149500}, "trend_line": 202.575, "activity_lines": {"activity_5": 155.2, "activity_10": 158.390909, "activity_20": 174.965476, "activity_30": 189.54086}, "trend_signal": 0, "fair_value": 128.713141, "relative_strength": 5.964492, "rate_of_change": -0.7471827535521831, "market_dynamics": -0.905749, "expectation": {"probability": 44.9247, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 169.0, "high": 185.0, "low": 169.0, "close": 184.0, "volume": 78432}, "trend_line": 201.783333, "activity_lines": {"activity_5": 166.7, "activity_10": 161.645455, "activity_20": 174.065476, "activity_30": 188.342473}, "trend_signal": 0, "fair_value": 129.655449, "relative_strength": 4.296387, "rate_of_change": -0.39080192521287904, "market_dynamics": -0.623579, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 173.0, "high": 180.5, "low": 168.5, "close": 177.0, "volume": 135151}, "trend_line": 200.033333, "activity_lines": {"activity_5": 173.7, "activity_10": 163.913636, "activity_20": 172.986905, "activity_30": 186.743548}, "trend_signal": 0, "fair_value": 130.559295, "relative_strength": -3.280481, "rate_of_change": -0.8672668718382206, "market_dynamics": -0.357164, "expectation": {"probability": 51.5842, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 176.5, "high": 185.0, "low": 166.0, "close": 176.0, "volume": 112236}, "trend_line": 199.116667, "activity_lines": {"activity_5": 177.6, "activity_10": 166.268182, "activity_20": 172.172619, "activity_30": 185.193011}, "trend_signal": 0, "fair_value": 131.456731, "relative_strength": -8.107764, "rate_of_change": -0.4582566246596472, "market_dynamics": -0.38029, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 180.0, "high": 228.0, "low": 180.0, "close": 226.5, "volume": 388595}, "trend_line": 200.708333, "activity_lines": {"activity_5": 194.0, "activity_10": 177.972727, "activity_20": 176.584524, "activity_30": 186.959677}, "trend_signal": 0, "fair_value": 132.690705, "relative_strength": -18.284067, "rate_of_change": 0.7993635208849712, "market_dynamics": 0.03667, "expectation": {"probability": 53.5094, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 222.0, "high": 241.5, "low": 204.0, "close": 206.5, "volume": 163081}, "trend_line": 201.1, "activity_lines": {"activity_5": 200.3, "activity_10": 185.136364, "activity_20": 179.144048, "activity_30": 187.333333}, "trend_signal": 0, "fair_value": 133.796474, "relative_strength": -22.034569, "rate_of_change": 0.1951423710942704, "market_dynamics": 0.286486, "expectation": {"probability": 53.6303, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 212.5, "high": 244.0, "low": 207.0, "close": 229.0, "volume": 116901}, "trend_line": 202.041667, "activity_lines": {"activity_5": 211.966667, "activity_10": 195.545455, "activity_20": 183.829762, "activity_30": 189.133333}, "trend_signal": 0, "fair_value": 135.059295, "relative_strength": -17.448947, "rate_of_change": 0.4682580805569345, "market_dynamics": 0.578415, "expectation": {"probability": 53.1806, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 232.0, "high": 245.0, "low": 206.0, "close": 220.0, "volume": 125100}, "trend_line": 201.716667, "activity_lines": {"activity_5": 217.633333, "activity_10": 202.909091, "activity_20": 187.316667, "activity_30": 190.291935}, "trend_signal": 0, "fair_value": 136.277244, "relative_strength": -14.388962, "rate_of_change": -0.16085790858179203, "market_dynamics": 0.845333, "expectation": {"probability": 53.9369, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 212.0, "high": 239.5, "low": 204.0, "close": 237.0, "volume": 41716}, "trend_line": 202.066667, "activity_lines": {"activity_5": 226.1, "activity_10": 211.827273, "activity_20": 192.144048, "activity_30": 192.56828}, "trend_signal": 0, "fair_value": 137.591346, "relative_strength": -15.775924, "rate_of_change": 0.17351069953976303, "market_dynamics": 0.767053, "expectation": {"probability": 52.9871, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 232.0, "high": 240.5, "low": 221.0, "close": 224.5, "volume": 59002}, "trend_line": 200.983333, "activity_lines": {"activity_5": 226.333333, "activity_10": 216.181818, "activity_20": 195.644048, "activity_30": 194.015591}, "trend_signal": 0, "fair_value": 138.822115, "relative_strength": -20.513526, "rate_of_change": -0.536127019900817, "market_dynamics": 0.790498, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 227.0, "high": 230.0, "low": 212.5, "close": 215.0, "volume": 16829}, "trend_line": 198.816667, "activity_lines": {"activity_5": 223.533333, "activity_10": 217.909091, "activity_20": 198.340476, "activity_30": 194.919892}, "trend_signal": 0, "fair_value": 139.995192, "relative_strength": -21.987641, "rate_of_change": -1.0780326744805213, "market_dynamics": 0.718326, "expectation": {"probability": 53.1893, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 215.0, "high": 230.0, "low": 206.0, "close": 223.5, "volume": 37884}, "trend_line": 196.716667, "activity_lines": {"activity_5": 223.0, "activity_10": 220.445455, "activity_20": 201.738095, "activity_30": 196.512366}, "trend_signal": 0, "fair_value": 141.206731, "relative_strength": -22.963542, "rate_of_change": -1.0562494742958317, "market_dynamics": 0.718146, "expectation": {"probability": 52.1856, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 223.5, "high": 227.0, "low": 216.0, "close": 222.0, "volume": 35183}, "trend_line": 195.7, "activity_lines": {"activity_5": 222.333333, "activity_10": 221.990909, "activity_20": 204.879762, "activity_30": 198.143548}, "trend_signal": 1, "fair_value": 142.399039, "relative_strength": -22.720102, "rate_of_change": -0.5168179267697802, "market_dynamics": 0.715756, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 222.0, "high": 224.0, "low": 207.0, "close": 215.5, "volume": 42775}, "trend_line": 194.1, "activity_lines": {"activity_5": 219.366667, "activity_10": 221.536364, "activity_20": 207.258333, "activity_30": 199.420968}, "trend_signal": 1, "fair_value": 143.524039, "relative_strength": -25.17442, "rate_of_change": -0.8175779253960115, "market_dynamics": 0.635603, "expectation": {"probability": 52.5209, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 215.0, "high": 219.0, "low": 200.0, "close": 212.0, "volume": 38318}, "trend_line": 193.25, "activity_lines": {"activity_5": 216.666667, "activity_10": 219.727273, "activity_20": 209.159524, "activity_30": 200.575806}, "trend_signal": 1, "fair_value": 144.588141, "relative_strength": -25.369071, "rate_of_change": -0.43791859866048133, "market_dynamics": 0.553465, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 215.0, "high": 216.0, "low": 197.0, "close": 208.0, "volume": 121843}, "trend_line": 193.416667, "activity_lines": {"activity_5": 213.466667, "activity_10": 217.454545, "activity_20": 210.511905, "activity_30": 201.527419}, "trend_signal": 1, "fair_value": 145.614423, "relative_strength": -22.52255, "rate_of_change": 0.08624424320827409, "market_dynamics": 0.406416, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 210.0, "high": 215.5, "low": 199.0, "close": 208.0, "volume": 110915}, "trend_line": 195.108333, "activity_lines": {"activity_5": 210.733333, "activity_10": 215.154545, "activity_20": 211.635714, "activity_30": 202.46828}, "trend_signal": 1, "fair_value": 146.632692, "relative_strength": -26.185533, "rate_of_change": 0.8746226611380901, "market_dynamics": 0.225947, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 207.0, "high": 211.0, "low": 191.0, "close": 200.0, "volume": 46870}, "trend_line": 196.391667, "activity_lines": {"activity_5": 206.366667, "activity_10": 211.781818, "activity_20": 211.728571, "activity_30": 202.783871}, "trend_signal": 1, "fair_value": 147.594231, "relative_strength": -30.946126, "rate_of_change": 0.6577545819122061, "market_dynamics": 0.01745, "expectation": {"probability": 49.1728, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 206.0, "high": 215.0, "low": 197.0, "close": 213.5, "volume": 183301}, "trend_line": 196.566667, "activity_lines": {"activity_5": 207.966667, "activity_10": 211.227273, "activity_20": 212.8, "activity_30": 203.887634}, "trend_signal": 1, "fair_value": 148.659295, "relative_strength": -19.692094, "rate_of_change": 0.08910765037703099, "market_dynamics": -0.079092, "expectation": {"probability": 49.3312, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 210.0, "high": 215.0, "low": 196.0, "close": 200.0, "volume": 283697}, "trend_line": 195.041667, "activity_lines": {"activity_5": 205.2, "activity_10": 208.645455, "activity_20": 212.097619, "activity_30": 204.10914}, "trend_signal": 1, "fair_value": 149.652885, "relative_strength": -19.426804, "rate_of_change": -0.7758182113348882, "market_dynamics": -0.16102, "expectation": {"probability": 50.7741, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 200.0, "high": 205.0, "low": 200.0, "close": 203.0, "volume": 101666}, "trend_line": 195.4, "activity_lines": {"activity_5": 204.233333, "activity_10": 207.054545, "activity_20": 211.561905, "activity_30": 204.622581}, "trend_signal": 1, "fair_value": 150.671154, "relative_strength": -18.992347, "rate_of_change": 0.1837212558278719, "market_dynamics": -0.337261, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 203.0, "high": 205.0, "low": 200.0, "close": 201.0, "volume": 48830}, "trend_line": 195.441667, "activity_lines": {"activity_5": 202.933333, "activity_10": 205.318182, "activity_20": 210.7, "activity_30": 204.983871}, "trend_signal": 1, "fair_value": 151.671154, "relative_strength": -12.348962, "rate_of_change": 0.021323950870004955, "market_dynamics": -0.395263, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 197.0, "high": 219.0, "low": 191.0, "close": 215.5, "volume": 145920}, "trend_line": 196.233333, "activity_lines": {"activity_5": 206.933333, "activity_10": 206.627273, "activity_20": 211.138095, "activity_30": 206.277957}, "trend_signal": 1, "fair_value": 152.7875, "relative_strength": -5.132113, "rate_of_change": 0.40506510825042863, "market_dynamics": -0.415285, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 223.0, "high": 223.0, "low": 192.0, "close": 208.0, "volume": 38348}, "trend_line": 196.991667, "activity_lines": {"activity_5": 207.4, "activity_10": 206.690909, "activity_20": 210.678571, "activity_30": 207.037097}, "trend_signal": 1, "fair_value": 153.838782, "relative_strength": -8.796816, "rate_of_change": 0.38644504906820254, "market_dynamics": -0.503508, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 203.0, "high": 218.0, "low": 194.0, "close": 214.5, "volume": 25396}, "trend_line": 198.25, "activity_lines": {"activity_5": 210.4, "activity_10": 208.072727, "activity_20": 210.685714, "activity_30": 208.166667}, "trend_signal": 1, "fair_value": 154.941346, "relative_strength": -8.484071, "rate_of_change": 0.6387747355831013, "market_dynamics": -0.409117, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 219.0, "high": 229.0, "low": 209.0, "close": 222.0, "volume": 39030}, "trend_line": 200.316667, "activity_lines": {"activity_5": 214.933333, "activity_10": 210.772727, "activity_20": 211.464286, "activity_30": 209.698925}, "trend_signal": 1, "fair_value": 156.088782, "relative_strength": -7.481079, "rate_of_change": 1.0424549810844868, "market_dynamics": -0.23456, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 222.0, "high": 230.0, "low": 210.0, "close": 230.0, "volume": 94425}, "trend_line": 202.933333, "activity_lines": {"activity_5": 220.866667, "activity_10": 214.672727, "activity_20": 212.930952, "activity_30": 211.613978}, "trend_signal": 1, "fair_value": 157.300321, "relative_strength": -10.55164, "rate_of_change": 1.30626474530949, "market_dynamics": -0.024453, "expectation": {"probability": 50.8976, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 224.0, "high": 239.0, "low": 222.5, "close": 233.0, "volume": 103030}, "trend_line": 206.183333, "activity_lines": {"activity_5": 225.866667, "activity_10": 218.718182, "activity_20": 214.678571, "activity_30": 213.553763}, "trend_signal": 1, "fair_value": 158.505449, "relative_strength": -9.18627, "rate_of_change": 1.6015111721444006, "market_dynamics": 0.320876, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 233.0, "high": 250.0, "low": 228.0, "close": 247.5, "volume": 29344}, "trend_line": 210.733333, "activity_lines": {"activity_5": 234.533333, "activity_10": 224.8, "activity_20": 217.745238, "activity_30": 216.219355}, "trend_signal": 1, "fair_value": 159.800321, "relative_strength": 0.270781, "rate_of_change": 2.206773910284971, "market_dynamics": 0.647913, "expectation": {"probability": 48.8407, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 250.0, "high": 264.0, "low": 237.0, "close": 263.5, "volume": 134752}, "trend_line": 213.683333, "activity_lines": {"activity_5": 245.9, "activity_10": 233.172727, "activity_20": 222.285714, "activity_30": 219.623656}, "trend_signal": 1, "fair_value": 161.181731, "relative_strength": 8.828629, "rate_of_change": 1.3998734599808267, "market_dynamics": 1.058828, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 265.0, "high": 270.0, "low": 255.5, "close": 257.0, "volume": 32174}, "trend_line": 216.433333, "activity_lines": {"activity_5": 251.833333, "activity_10": 239.209091, "activity_20": 226.021429, "activity_30": 222.41828}, "trend_signal": 1, "fair_value": 162.521795, "relative_strength": 6.853533, "rate_of_change": 1.2869510978659249, "market_dynamics": 1.173734, "expectation": {"probability": 51.0409, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 255.0, "high": 290.0, "low": 249.0, "close": 271.0, "volume": 109432}, "trend_line": 219.333333, "activity_lines": {"activity_5": 260.1, "activity_10": 246.809091, "activity_20": 230.890476, "activity_30": 225.93871}, "trend_signal": 1, "fair_value": 163.944872, "relative_strength": 15.888921, "rate_of_change": 1.3399045146155955, "market_dynamics": 1.325738, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 260.5, "high": 268.0, "low": 256.0, "close": 260.0, "volume": 17421}, "trend_line": 222.1, "activity_lines": {"activity_5": 261.966667, "activity_10": 251.136364, "activity_20": 234.485714, "activity_30": 228.562366}, "trend_signal": 1, "fair_value": 165.289744, "relative_strength": 14.344888, "rate_of_change": 1.2613983301844887, "market_dynamics": 1.259476, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 255.0, "high": 257.0, "low": 240.0, "close": 250.0, "volume": 73279}, "trend_line": 224.566667, "activity_lines": {"activity_5": 258.7, "activity_10": 252.836364, "activity_20": 236.947619, "activity_30": 230.362366}, "trend_signal": 1, "fair_value": 166.565385, "relative_strength": 5.430624, "rate_of_change": 1.1106109860423237, "market_dynamics": 1.046338, "expectation": {"probability": 49.6189, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 250.0, "high": 269.0, "low": 250.0, "close": 268.0, "volume": 22790}, "trend_line": 225.95, "activity_lines": {"activity_5": 261.266667, "activity_10": 257.045455, "activity_20": 240.959524, "activity_30": 233.164516}, "trend_signal": 1, "fair_value": 167.960256, "relative_strength": 2.209988, "rate_of_change": 0.6160010381237894, "market_dynamics": 0.989056, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 366.5, "high": 366.5, "low": 360.0, "close": 366.0, "volume": 11978}, "trend_line": 231.266667, "activity_lines": {"activity_5": 296.2, "activity_10": 278.1, "activity_20": 254.038095, "activity_30": 242.2}, "trend_signal": 1, "fair_value": 169.973077, "relative_strength": 43.403664, "rate_of_change": 2.3530281035627456, "market_dynamics": 1.017549, "expectation": {"probability": 48.3634, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 350.0, "high": 359.0, "low": 350.0, "close": 359.0, "volume": 237}, "trend_line": 235.6, "activity_lines": {"activity_5": 321.533333, "activity_10": 295.263636, "activity_20": 265.697619, "activity_30": 250.44086}, "trend_signal": 1, "fair_value": 171.944872, "relative_strength": 29.551084, "rate_of_change": 1.8737386827994462, "market_dynamics": 1.204959, "expectation": {"probability": 50.3221, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 401.0, "high": 405.0, "low": 390.0, "close": 405.0, "volume": 11609}, "trend_line": 241.766667, "activity_lines": {"activity_5": 356.333333, "activity_10": 318.445455, "activity_20": 281.019048, "activity_30": 261.369892}, "trend_signal": 1, "fair_value": 174.201282, "relative_strength": 48.025992, "rate_of_change": 2.617430814940585, "market_dynamics": 1.402682, "expectation": {"probability": 48.2809, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 390.0, "high": 390.0, "low": 390.0, "close": 390.0, "volume": 108}, "trend_line": 246.866667, "activity_lines": {"activity_5": 376.466667, "activity_10": 335.772727, "activity_20": 293.935714, "activity_30": 270.933333}, "trend_signal": 1, "fair_value": 176.34359, "relative_strength": 48.562994, "rate_of_change": 2.1094719397360078, "market_dynamics": 1.565629, "expectation": {"probability": 49.6232, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 420.0, "high": 424.0, "low": 415.0, "close": 415.0, "volume": 45385}, "trend_line": 253.216667, "activity_lines": {"activity_5": 395.6, "activity_10": 355.054545, "activity_20": 308.392857, "activity_30": 281.780645}, "trend_signal": 1, "fair_value": 178.644872, "relative_strength": 52.632018, "rate_of_change": 2.5722387218846334, "market_dynamics": 1.613804, "expectation": {"probability": 47.2435, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 415.0, "high": 415.0, "low": 415.0, "close": 415.0, "volume": 0}, "trend_line": 259.883333, "activity_lines": {"activity_5": 404.933333, "activity_10": 371.581818, "activity_20": 321.82619, "activity_30": 292.21828}, "trend_signal": 1, "fair_value": 180.945513, "relative_strength": 47.99271, "rate_of_change": 2.6327911503550405, "market_dynamics": 1.577705, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 494.0, "high": 494.0, "low": 480.0, "close": 480.0, "volume": 37212}, "trend_line": 268.433333, "activity_lines": {"activity_5": 432.666667, "activity_10": 397.054545, "activity_20": 340.440476, "activity_30": 306.419355}, "trend_signal": 1, "fair_value": 183.634615, "relative_strength": 74.229195, "rate_of_change": 3.2899377968190104, "market_dynamics": 1.612479, "expectation": {"probability": 46.3921, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 484.0, "high": 484.0, "low": 472.0, "close": 473.0, "volume": 36417}, "trend_line": 276.8, "activity_lines": {"activity_5": 450.0, "activity_10": 417.454545, "activity_20": 357.059524, "activity_30": 319.617204}, "trend_signal": 1, "fair_value": 186.298718, "relative_strength": 65.214472, "rate_of_change": 3.11685099108016, "market_dynamics": 1.640765, "expectation": {"probability": 49.0277, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 472.0, "high": 482.0, "low": 470.0, "close": 470.0, "volume": 8878}, "trend_line": 285.283333, "activity_lines": {"activity_5": 461.8, "activity_10": 433.436364, "activity_20": 372.166667, "activity_30": 332.08172}, "trend_signal": 1, "fair_value": 188.958974, "relative_strength": 61.825594, "rate_of_change": 3.0647879335260173, "market_dynamics": 1.506508, "expectation": {"probability": 49.0277, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 474.0, "high": 482.0, "low": 470.0, "close": 470.0, "volume": 13338}, "trend_line": 293.883333, "activity_lines": {"activity_5": 468.266667, "activity_10": 445.418182, "activity_20": 386.02619, "activity_30": 343.998925}, "trend_signal": 1, "fair_value": 191.638462, "relative_strength": 69.995059, "rate_of_change": 3.014546945159241, "market_dynamics": 1.463282, "expectation": {"probability": 48.1733, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 465.0, "high": 480.0, "low": 465.0, "close": 465.0, "volume": 36252}, "trend_line": 302.45, "activity_lines": {"activity_5": 469.4, "activity_10": 452.818182, "activity_20": 398.192857, "activity_30": 355.03871}, "trend_signal": 1, "fair_value": 194.257051, "relative_strength": 73.420635, "rate_of_change": 2.9149890579197955, "market_dynamics": 1.342735, "expectation": {"probability": 47.7873, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 455.0, "high": 455.0, "low": 455.0, "close": 455.0, "volume": 10387}, "trend_line": 310.683333, "activity_lines": {"activity_5": 463.866667, "activity_10": 456.6, "activity_20": 408.25, "activity_30": 364.880645}, "trend_signal": 1, "fair_value": 196.788462, "relative_strength": 69.098048, "rate_of_change": 2.7222129277566594, "market_dynamics": 1.134956, "expectation": {"probability": 46.9191, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 455.0, "high": 455.0, "low": 455.0, "close": 455.0, "volume": 0}, "trend_line": 319.183333, "activity_lines": {"activity_5": 460.0, "activity_10": 458.636364, "activity_20": 417.235714, "activity_30": 374.191398}, "trend_signal": 1, "fair_value": 199.288462, "relative_strength": 62.890638, "rate_of_change": 2.735904729076664, "market_dynamics": 0.965129, "expectation": {"probability": 44.9031, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 455.0, "high": 462.0, "low": 440.0, "close": 450.0, "volume": 6378}, "trend_line": 327.066667, "activity_lines": {"activity_5": 455.666667, "activity_10": 458.854545, "activity_20": 424.688095, "activity_30": 382.631183}, "trend_signal": 1, "fair_value": 201.779487, "relative_strength": 55.137596, "rate_of_change": 2.4698451281602445, "market_dynamics": 0.705305, "expectation": {"probability": 45.6995, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 450.0, "high": 460.0, "low": 440.0, "close": 450.0, "volume": 8717}, "trend_line": 335.4, "activity_lines": {"activity_5": 452.666667, "activity_10": 457.981818, "activity_20": 431.17619, "activity_30": 390.562366}, "trend_signal": 1, "fair_value": 204.246795, "relative_strength": 50.569276, "rate_of_change": 2.547900425450565, "market_dynamics": 0.305841, "expectation": {"probability": 43.9514, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 450.0, "high": 453.0, "low": 428.0, "close": 440.0, "volume": 11268}, "trend_line": 343.3, "activity_lines": {"activity_5": 447.666667, "activity_10": 454.654545, "activity_20": 435.82381, "activity_30": 397.310753}, "trend_signal": 1, "fair_value": 206.646154, "relative_strength": 48.611862, "rate_of_change": 2.3553965414430635, "market_dynamics": -0.014174, "expectation": {"probability": 44.3307, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 440.0, "high": 475.0, "low": 428.0, "close": 450.0, "volume": 504466}, "trend_line": 351.6, "activity_lines": {"activity_5": 447.666667, "activity_10": 452.690909, "activity_20": 440.552381, "activity_30": 404.194624}, "trend_signal": 1, "fair_value": 209.121154, "relative_strength": 56.941089, "rate_of_change": 2.417710457325957, "market_dynamics": -0.162393, "expectation": {"probability": 44.5503, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 440.0, "high": 460.0, "low": 435.0, "close": 445.0, "volume": 124202}, "trend_line": 359.25, "activity_lines": {"activity_5": 446.333333, "activity_10": 450.363636, "activity_20": 443.952381, "activity_30": 410.22043}, "trend_signal": 1, "fair_value": 211.547436, "relative_strength": 60.273481, "rate_of_change": 2.175767918088731, "market_dynamics": -0.312658, "expectation": {"probability": 44.4525, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [67.400002, 72.599998, 75.0, 70.0, 68.199997, 69.900002, 85.0, 94.800003, 86.0, 89.0, 86.0, 87.599998, 110.0, 126.0, 159.5, 167.0, 205.0, 210.0, 196.0, 175.0, 180.0, 169.0, 150.0, 180.0, 174.0, 163.0, 154.75, 140.0, 139.0, 129.0, 126.0, 135.0, 153.0, 142.0, 142.0, 140.0, 140.0, 140.0, 149.0, 155.0, 159.75, 153.0, 148.0, 150.0, 147.0, 145.0, 146.0, 148.5, 132.5, 144.0, 143.0, 135.5, 140.0, 137.0, 130.75, 134.0, 127.0, 130.0, 138.0, 130.0, 189.0, 197.0, 200.75, 189.0, 200.0, 218.0, 218.25, 239.75, 207.75, 237.0, 322.0, 282.0, 288.0, 221.5, 221.0, 207.75, 229.75, 208.0, 174.0, 198.0, 202.0, 230.75, 217.0, 253.0, 275.0, 295.0, 258.0, 266.5, 240.0, 198.0, 165.0, 161.5, 209.0, 249.0, 193.0, 204.5, 189.0, 185.0, 175.0, 160.0, 150.0, 133.0, 116.0, 175.0, 169.0, 173.0, 176.5, 180.0, 222.0, 212.5, 232.0, 212.0, 232.0, 227.0, 215.0, 223.5, 222.0, 215.0, 215.0, 210.0, 207.0, 206.0, 210.0, 200.0, 203.0, 197.0, 223.0, 203.0, 219.0, 222.0, 224.0, 233.0, 250.0, 265.0, 255.0, 260.5, 255.0, 250.0, 366.5, 350.0, 401.0, 390.0, 420.0, 415.0, 494.0, 484.0, 472.0, 474.0, 465.0, 455.0, 455.0, 455.0, 450.0, 450.0, 440.0, 440.0], "highs": [75.0, 75.900002, 75.0, 70.0, 70.0, 81.0, 96.0, 94.800003, 91.0, 92.0, 88.0, 110.0, 135.0, 157.0, 171.0, 220.0, 215.0, 210.0, 198.0, 177.0, 181.75, 169.0, 187.0, 180.0, 174.0, 163.0, 159.75, 150.0, 139.0, 130.0, 150.0, 160.0, 168.0, 142.0, 154.0, 150.0, 143.0, 151.0, 156.0, 162.0, 159.75, 155.0, 153.0, 155.0, 151.25, 152.0, 153.0, 155.0, 162.0, 154.0, 145.0, 142.0, 140.0, 137.0, 142.75, 136.5, 137.75, 135.0, 138.0, 199.0, 202.0, 214.0, 240.0, 228.0, 219.0, 250.0, 243.5, 250.0, 260.0, 339.0, 389.0, 297.5, 300.0, 224.5, 239.0, 239.0, 239.0, 208.0, 194.75, 209.75, 235.0, 235.75, 273.0, 340.0, 315.0, 295.0, 300.0, 280.0, 245.0, 205.0, 167.25, 224.0, 284.0, 257.5, 208.75, 204.5, 197.0, 193.75, 175.0, 160.0, 175.0, 136.0, 220.0, 187.0, 185.0, 180.5, 185.0, 228.0, 241.5, 244.0, 245.0, 239.5, 240.5, 230.0, 230.0, 227.0, 224.0, 219.0, 216.0, 215.5, 211.0, 215.0, 215.0, 205.0, 205.0, 219.0, 223.0, 218.0, 229.0, 230.0, 239.0, 250.0, 264.0, 270.0, 290.0, 268.0, 257.0, 269.0, 366.5, 359.0, 405.0, 390.0, 424.0, 415.0, 494.0, 484.0, 482.0, 482.0, 480.0, 455.0, 455.0, 462.0, 460.0, 453.0, 475.0, 460.0], "lows": [63.799999, 70.0, 69.0, 65.0, 64.0, 69.900002, 82.5, 79.5, 82.0, 87.5, 84.0, 85.0, 110.0, 111.0, 141.5, 167.0, 188.5, 180.0, 180.5, 153.5, 166.0, 150.0, 150.0, 170.0, 148.0, 147.0, 139.25, 135.0, 130.0, 120.0, 126.0, 120.0, 136.5, 142.0, 135.0, 135.0, 138.0, 137.5, 149.0, 150.0, 150.0, 145.0, 141.0, 136.75, 137.0, 135.25, 140.0, 135.0, 132.5, 140.0, 132.0, 135.5, 121.25, 121.5, 120.0, 125.0, 123.0, 115.0, 124.0, 130.0, 180.0, 190.0, 184.0, 180.5, 184.0, 198.0, 202.25, 209.5, 200.75, 237.0, 290.5, 246.0, 215.0, 185.0, 188.5, 203.75, 196.5, 169.75, 166.25, 185.25, 190.0, 220.25, 213.75, 245.25, 270.0, 237.5, 230.0, 226.5, 198.0, 148.0, 140.0, 153.5, 206.0, 185.0, 190.0, 181.0, 179.0, 171.0, 154.0, 142.0, 135.0, 107.0, 116.0, 160.5, 169.0, 168.5, 166.0, 180.0, 204.0, 207.0, 206.0, 204.0, 221.0, 212.5, 206.0, 216.0, 207.0, 200.0, 197.0, 199.0, 191.0, 197.0, 196.0, 200.0, 200.0, 191.0, 192.0, 194.0, 209.0, 210.0, 222.5, 228.0, 237.0, 255.5, 249.0, 256.0, 240.0, 250.0, 360.0, 350.0, 390.0, 390.0, 415.0, 415.0, 480.0, 472.0, 470.0, 470.0, 465.0, 455.0, 455.0, 440.0, 440.0, 428.0, 428.0, 435.0], "closes": [71.0, 75.0, 70.0, 65.5, 69.400002, 80.400002, 95.0, 84.0, 90.0, 89.0, 87.599998, 109.25, 126.75, 152.0, 165.5, 209.0, 204.25, 196.0, 184.0, 173.25, 169.0, 152.25, 180.0, 174.0, 163.0, 154.75, 142.0, 139.0, 130.0, 128.0, 136.0, 155.0, 142.0, 142.0, 145.0, 138.75, 140.0, 149.5, 153.5, 159.25, 153.0, 150.25, 153.0, 150.0, 150.0, 151.75, 148.5, 144.5, 145.25, 141.25, 135.5, 140.75, 131.75, 130.75, 135.5, 132.75, 126.75, 133.25, 134.5, 185.75, 192.5, 196.0, 188.5, 199.0, 213.0, 218.25, 233.0, 230.75, 236.0, 327.0, 313.0, 281.0, 216.25, 220.25, 207.75, 229.5, 203.5, 178.75, 194.75, 200.75, 229.75, 226.5, 257.0, 280.0, 286.5, 252.5, 263.5, 237.5, 203.0, 157.25, 161.5, 208.25, 245.75, 192.25, 199.75, 191.75, 185.25, 176.75, 160.0, 151.5, 135.5, 111.0, 175.0, 174.5, 184.0, 177.0, 176.0, 226.5, 206.5, 229.0, 220.0, 237.0, 224.5, 215.0, 223.5, 222.0, 215.5, 212.0, 208.0, 208.0, 200.0, 213.5, 200.0, 203.0, 201.0, 215.5, 208.0, 214.5, 222.0, 230.0, 233.0, 247.5, 263.5, 257.0, 271.0, 260.0, 250.0, 268.0, 366.0, 359.0, 405.0, 390.0, 415.0, 415.0, 480.0, 473.0, 470.0, 470.0, 465.0, 455.0, 455.0, 450.0, 450.0, 440.0, 450.0, 445.0], "volumes": [31061, 74722, 32782, 11389, 29683, 140922, 24549, 89519, 36674, 28979, 5585, 51392, 107589, 170242, 122587, 97708, 39514, 34160, 14270, 24571, 14337, 5433, 22820, 1785, 23768, 8026, 30082, 7604, 21723, 23347, 42570, 29690, 30632, 0, 35027, 27305, 3467, 15520, 17855, 32230, 4702, 18339, 10008, 15339, 15060, 25471, 15652, 17957, 63544, 91542, 26274, 31571, 16712, 8522, 13724, 14093, 31126, 63120, 39947, 342168, 636962, 225796, 213286, 175016, 41482, 214560, 161764, 57215, 90523, 225714, 333508, 409977, 429654, 68510, 355579, 162622, 196723, 94493, 227592, 77326, 74051, 192083, 298558, 272643, 201628, 152503, 347127, 225122, 131058, 624493, 702201, 658912, 1224613, 1253105, 430973, 166737, 311056, 114780, 135406, 131295, 125038, 292980, 1147928, 149500, 78432, 135151, 112236, 388595, 163081, 116901, 125100, 41716, 59002, 16829, 37884, 35183, 42775, 38318, 121843, 110915, 46870, 183301, 283697, 101666, 48830, 145920, 38348, 25396, 39030, 94425, 103030, 29344, 134752, 32174, 109432, 17421, 73279, 22790, 11978, 237, 11609, 108, 45385, 0, 37212, 36417, 8878, 13338, 36252, 10387, 0, 6378, 8717, 11268, 504466, 124202], "sma": {"5": [null, null, null, null, 70.18, 72.06, 76.06, 78.86, 83.76, 87.68, 89.12, 91.97, 100.52, 112.92, 128.22, 152.5, 171.5, 185.35, 191.75, 193.3, 185.3, 174.9, 171.7, 169.7, 167.65, 164.8, 162.75, 154.55, 145.75, 138.75, 135.0, 137.6, 138.2, 140.6, 144.0, 144.55, 141.55, 143.05, 145.35, 148.2, 151.05, 153.1, 153.8, 153.1, 151.25, 151.0, 150.65, 148.95, 148.0, 146.25, 143.0, 141.45, 138.9, 136.0, 134.85, 134.3, 131.5, 131.8, 132.55, 142.6, 154.55, 168.4, 179.45, 192.35, 197.8, 202.95, 210.35, 218.8, 226.2, 249.0, 267.95, 277.55, 274.65, 271.5, 247.65, 230.95, 215.45, 207.95, 202.85, 201.45, 201.5, 206.1, 221.75, 238.8, 255.95, 260.5, 267.9, 264.0, 248.6, 222.75, 204.55, 193.5, 195.15, 193.0, 201.5, 207.55, 202.95, 189.15, 182.7, 173.05, 161.8, 146.95, 146.6, 149.5, 156.0, 164.3, 177.3, 187.6, 194.0, 203.0, 211.6, 223.8, 223.4, 225.1, 224.0, 224.4, 220.1, 217.6, 216.2, 213.1, 208.7, 208.3, 205.9, 204.9, 203.5, 206.6, 205.5, 208.4, 212.2, 218.0, 221.5, 229.4, 239.2, 246.2, 254.4, 259.8, 260.3, 261.2, 283.0, 300.6, 329.6, 357.6, 387.0, 396.8, 421.0, 434.6, 450.6, 461.6, 471.6, 466.6, 463.0, 459.0, 455.0, 450.0, 449.0, 447.0], "10": [62.72, 65.02, 66.37, 66.91, 67.35, 69.25, 72.24, 74.070001, 76.68, 78.93, 80.59, 84.015, 89.69, 98.34, 107.95, 120.81, 131.735, 142.935, 152.335, 160.76, 168.9, 173.2, 178.525, 180.725, 180.475, 175.05, 168.825, 163.125, 157.725, 153.2, 149.9, 150.175, 146.375, 143.175, 141.375, 139.775, 139.575, 140.625, 142.975, 146.1, 147.8, 147.325, 148.425, 149.225, 149.725, 151.025, 151.875, 151.375, 150.55, 148.75, 147.0, 146.05, 143.925, 142.0, 140.55, 138.65, 136.475, 135.35, 134.275, 138.725, 144.425, 149.95, 155.625, 162.45, 170.2, 178.75, 189.375, 199.125, 209.275, 223.4, 235.45, 243.95, 246.725, 248.85, 248.325, 249.45, 246.5, 241.3, 237.175, 224.55, 216.225, 210.775, 214.85, 220.825, 228.7, 231.0, 237.0, 242.875, 243.7, 239.35, 232.525, 230.7, 229.575, 220.8, 212.125, 206.05, 198.225, 192.15, 187.85, 187.275, 184.675, 174.95, 167.875, 166.1, 164.525, 163.05, 162.125, 167.1, 171.75, 179.5, 187.95, 200.55, 205.5, 209.55, 213.5, 218.0, 221.95, 220.5, 220.65, 218.55, 216.55, 214.2, 211.75, 210.55, 208.3, 207.65, 206.9, 207.15, 208.55, 210.75, 214.05, 217.45, 223.8, 229.2, 236.2, 240.65, 244.85, 250.2, 264.6, 277.5, 294.7, 308.95, 324.1, 339.9, 360.8, 382.1, 404.1, 424.3, 434.2, 443.8, 448.8, 454.8, 458.3, 460.8, 457.8, 455.0], "20": [58.74, 59.97, 60.87, 61.575, 62.395, 63.625, 65.575, 66.97, 68.445, 70.025, 71.655, 74.5175, 78.03, 82.625, 87.65, 95.03, 101.9875, 108.5025, 114.5075, 119.845, 124.745, 128.6075, 134.1075, 139.5325, 144.2125, 147.93, 150.28, 153.03, 155.03, 156.98, 159.4, 161.6875, 162.45, 161.95, 160.925, 157.4125, 154.2, 151.875, 150.35, 149.65, 148.85, 148.75, 147.4, 146.2, 145.55, 145.4, 145.725, 146.0, 146.7625, 147.425, 147.4, 146.6875, 146.175, 145.6125, 145.1375, 144.8375, 144.175, 143.3625, 142.4125, 143.7375, 145.7125, 148.0, 149.775, 152.225, 155.375, 158.7, 162.925, 167.2375, 171.775, 181.0625, 189.9375, 196.95, 201.175, 205.65, 209.2625, 214.1, 217.9375, 220.2125, 223.225, 223.975, 225.8375, 227.3625, 230.7875, 234.8375, 238.5125, 240.225, 241.75, 242.0875, 240.4375, 231.95, 224.375, 220.7375, 222.2125, 220.8125, 220.4125, 218.525, 217.6125, 217.5125, 215.775, 213.3125, 208.6, 202.825, 198.725, 193.45, 188.325, 184.55, 180.175, 179.625, 179.8, 183.3875, 186.3125, 187.75, 186.6875, 187.825, 189.0125, 190.525, 192.0375, 193.8, 196.2, 199.025, 202.25, 207.375, 208.625, 210.05, 210.9, 212.825, 214.425, 213.825, 214.6, 214.65, 215.3, 215.825, 217.775, 219.875, 222.25, 224.15, 225.875, 228.675, 236.575, 244.125, 254.375, 263.2, 273.95, 284.55, 298.5, 311.375, 324.475, 337.25, 349.4, 360.65, 371.75, 381.875, 391.2, 400.35, 409.3, 418.55], "30": [54.598333, 55.681667, 56.581667, 57.398333, 58.211667, 59.375, 60.941667, 62.143334, 63.51, 64.803333, 66.023333, 67.985, 70.476667, 73.83, 77.58, 82.686667, 87.628333, 92.291667, 96.408333, 100.27, 104.07, 107.411667, 111.528333, 115.325, 118.591667, 121.703333, 124.266667, 126.71, 128.913333, 130.963333, 133.13, 135.796667, 138.196667, 140.746667, 143.266667, 145.211667, 146.711667, 148.895, 151.011667, 153.353333, 155.533333, 156.9, 157.775, 157.708333, 157.191667, 155.283333, 153.425, 151.708333, 150.416667, 149.35, 148.233333, 147.85, 146.241667, 144.8, 143.883333, 143.15, 142.641667, 142.45, 142.6, 144.525, 146.408333, 147.775, 149.325, 151.225, 153.491667, 156.141667, 159.241667, 161.95, 164.7, 170.291667, 175.625, 179.983333, 182.091667, 184.433333, 186.358333, 188.95, 190.783333, 191.925, 193.575, 195.558333, 198.7, 201.558333, 205.733333, 210.708333, 215.741667, 219.733333, 224.291667, 227.766667, 230.05, 229.1, 228.066667, 228.475, 230.383333, 230.158333, 229.716667, 228.833333, 227.241667, 225.441667, 222.908333, 217.058333, 211.141667, 205.475, 204.1, 202.575, 201.783333, 200.033333, 199.116667, 200.708333, 201.1, 202.041667, 201.716667, 202.066667, 200.983333, 198.816667, 196.716667, 195.7, 194.1, 193.25, 193.416667, 195.108333, 196.391667, 196.566667, 195.041667, 195.4, 195.441667, 196.233333, 196.991667, 198.25, 200.316667, 202.933333, 206.183333, 210.733333, 213.683333, 216.433333, 219.333333, 222.1, 224.566667, 225.95, 231.266667, 235.6, 241.766667, 246.866667, 253.216667, 259.883333, 268.433333, 276.8, 285.283333, 293.883333, 302.45, 310.683333, 319.183333, 327.066667, 335.4, 343.3, 351.6, 359.25], "50": [48.697, 49.517, 50.237, 50.907, 51.695, 52.663, 53.913, 54.953, 56.063, 57.123, 58.075, 59.34, 60.917, 62.974, 65.284, 68.517, 71.702, 74.739, 77.519, 80.157, 82.657, 84.852, 87.592, 90.252, 92.612, 94.797, 96.677, 98.498, 100.118, 101.674, 103.374, 105.466, 107.266, 109.078, 110.918, 112.577, 114.257, 116.125, 117.985, 120.022, 121.982, 123.947, 125.877, 127.675, 129.375, 131.182, 132.85, 134.426, 136.053, 137.548, 138.838, 140.153, 141.388, 142.693, 144.015, 145.062, 145.697, 146.682, 147.572, 149.507, 151.605, 153.34, 154.575, 155.515, 156.465, 156.65, 157.225, 157.92, 158.96, 162.035, 164.915, 167.49, 168.215, 169.14, 170.035, 171.53, 172.76, 173.555, 174.85, 176.305, 178.18, 179.61, 181.91, 184.67, 187.5, 189.775, 192.245, 194.005, 194.995, 194.955, 195.125, 196.285, 198.14, 198.985, 199.98, 200.78, 201.515, 202.16, 202.455, 202.66, 202.66, 202.065, 202.93, 203.805, 204.775, 205.66, 206.645, 208.51, 209.95, 210.815, 211.365, 212.185, 212.905, 213.225, 213.435, 213.51, 213.16, 212.785, 212.225, 209.845, 207.585, 206.235, 205.91, 205.565, 205.43, 205.15, 205.24, 205.955, 206.5, 207.085, 207.15, 207.57, 207.7, 207.24, 206.93, 207.08, 206.81, 207.42, 210.68, 214.715, 219.585, 223.22, 226.605, 231.06, 236.665, 242.29, 247.985, 253.85, 259.95, 266.02, 272.41, 279.19, 284.69, 290.0, 295.32, 300.68], "200": [27.70235, 28.03435, 28.34185, 28.6276, 28.9336, 29.2921, 29.7221, 30.09515, 30.49265, 30.88615, 31.26815, 31.7644, 32.3484, 33.0659, 33.85215, 34.8647, 35.8527, 36.7998, 37.6843, 38.51055, 39.30585, 40.01835, 40.87185, 41.6947, 42.46275, 43.19155, 43.85525, 44.51045, 45.1245, 45.7249, 46.3644, 47.09695, 47.76575, 48.4345, 49.11555, 49.76955, 50.43105, 51.14005, 51.87005, 52.62985, 53.36035, 54.0791, 54.8106, 55.52565, 56.2382, 56.95445, 57.65495, 58.33105, 59.0099, 59.6689, 60.2989, 60.95475, 61.55875, 62.14775, 62.76275, 63.365, 63.93925, 64.54325, 65.1465, 66.00875, 66.90225, 67.81475, 68.692, 69.6215, 70.6225, 71.63625, 72.72125, 73.795, 74.89525, 76.45025, 77.938, 79.2405, 80.2245, 81.2285, 82.1685, 83.2155, 84.1295, 84.922, 85.79525, 86.69775, 87.74525, 88.77575, 89.95175, 91.23675, 92.55075, 93.6935, 94.8915, 95.95825, 96.852, 97.51775, 98.20475, 99.1255, 100.20625, 101.0175, 101.867, 102.674, 103.45025, 104.174, 104.82, 105.4275, 105.952, 106.3525, 107.0735, 107.7925, 108.563, 109.3075, 110.03775, 111.01525, 111.89775, 112.88925, 113.83475, 114.8655, 115.828, 116.718, 117.6605, 118.593, 119.4955, 120.3805, 121.248, 122.113, 122.9455, 123.8555, 124.7055, 125.5555, 126.4105, 127.33075, 128.21325, 129.12825, 130.08325, 131.07625, 132.0845, 133.1695, 134.33025, 135.46025, 136.656, 137.799, 138.874, 140.0335, 141.6785, 143.2985, 145.1485, 146.881, 148.74975, 150.62875, 152.832, 155.017, 157.17125, 159.32125, 161.46125, 163.55625, 165.65125, 167.73125, 169.81125, 171.85125, 173.95125, 176.01625]}, "ema": {"5": [null, null, null, null, 70.18, 73.5867, 80.7244, 81.8163, 84.5442, 86.0295, 86.553, 94.1187, 104.9958, 120.6638, 135.6092, 160.0728, 174.7985, 181.8657, 182.5771, 179.4681, 175.9787, 168.0692, 172.0461, 172.6974, 169.4649, 164.56, 157.04, 151.0266, 144.0178, 138.6785, 137.7857, 143.5238, 143.0159, 142.6772, 143.4515, 141.8843, 141.2562, 144.0041, 147.1694, 151.1963, 151.7975, 151.2817, 151.8545, 151.2363, 150.8242, 151.1328, 150.2552, 148.3368, 147.3079, 145.2886, 142.0257, 141.6005, 138.317, 135.7947, 135.6964, 134.7143, 132.0595, 132.4564, 133.1376, 150.675, 164.6167, 175.0778, 179.5519, 186.0346, 195.0231, 202.7654, 212.8436, 218.8124, 224.5416, 258.6944, 276.7963, 278.1975, 257.5483, 245.1156, 232.6604, 231.6069, 222.2379, 207.742, 203.4113, 202.5242, 211.5995, 216.5663, 230.0442, 246.6961, 259.9641, 257.4761, 259.484, 252.156, 235.7707, 209.5971, 193.5647, 198.4598, 214.2232, 206.8988, 204.5159, 200.2606, 195.2571, 189.088, 179.392, 170.0947, 158.5631, 142.7087, 153.4725, 160.4817, 168.3211, 171.2141, 172.8094, 190.7063, 195.9708, 206.9806, 211.3204, 219.8802, 221.4202, 219.2801, 220.6867, 221.1245, 219.2497, 216.8331, 213.8887, 211.9258, 207.9506, 209.8004, 206.5336, 205.3557, 203.9038, 207.7692, 207.8461, 210.0641, 214.0427, 219.3618, 223.9079, 231.7719, 242.3479, 247.232, 255.1546, 256.7698, 254.5132, 259.0088, 294.6725, 316.115, 345.7433, 360.4956, 378.6637, 390.7758, 420.5172, 438.0115, 448.6743, 455.7829, 458.8553, 457.5702, 456.7134, 454.4756, 452.9838, 448.6558, 449.1039, 447.7359], "10": [null, null, null, null, null, null, null, null, null, 78.93, 80.5064, 85.7325, 93.1902, 103.8829, 115.086, 132.1613, 145.2683, 154.4923, 159.8573, 162.2923, 163.5119, 161.4643, 164.8344, 166.5009, 165.8644, 163.8436, 159.872, 156.0771, 151.3358, 147.0929, 145.076, 146.8804, 145.9931, 145.267, 145.2185, 144.0424, 143.3074, 144.4333, 146.0818, 148.476, 149.2986, 149.4716, 150.1131, 150.0925, 150.0757, 150.3801, 150.0383, 149.0313, 148.3438, 147.054, 144.9533, 144.1891, 141.9274, 139.8952, 139.096, 137.9422, 135.9073, 135.4241, 135.2561, 144.4368, 153.1756, 160.9618, 165.9688, 171.9744, 179.4336, 186.4912, 194.9473, 201.4569, 207.7375, 229.4216, 244.6176, 251.2326, 244.8721, 240.3954, 234.4599, 233.5581, 228.093, 219.1215, 214.6903, 212.1557, 215.3547, 217.3811, 224.5845, 234.6601, 244.0855, 245.6154, 248.8672, 246.8004, 238.8367, 224.0028, 212.6386, 211.8407, 218.006, 213.3231, 210.8553, 207.3816, 203.3577, 198.5199, 191.5163, 184.2406, 175.3787, 163.6735, 165.7328, 167.3269, 170.3583, 171.5659, 172.3721, 182.2135, 186.6293, 194.333, 198.9998, 205.9089, 209.2891, 210.3274, 212.7225, 214.4093, 214.6076, 214.1335, 213.0183, 212.1059, 209.9048, 210.5585, 208.6388, 207.6135, 206.4111, 208.0636, 208.052, 209.2244, 211.5472, 214.9023, 218.1928, 223.5214, 230.7902, 235.5556, 242.0001, 245.2728, 246.1323, 250.1082, 271.1795, 287.1468, 308.5747, 323.3793, 340.0376, 353.6671, 376.6367, 394.1573, 407.9469, 419.2293, 427.5512, 432.5419, 436.6252, 439.057, 441.0466, 440.8563, 442.5188, 442.9699], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.845, 124.5264, 127.1668, 132.1985, 136.1796, 138.7339, 140.2593, 140.425, 140.2893, 139.3094, 138.2323, 138.0197, 139.6369, 139.8619, 140.0656, 140.5355, 140.3655, 140.3307, 141.2039, 142.375, 143.9821, 144.841, 145.3561, 146.0841, 146.457, 146.7945, 147.2664, 147.3839, 147.1093, 146.9322, 146.391, 145.3538, 144.9153, 143.6615, 142.4318, 141.7716, 140.9124, 139.5636, 138.9623, 138.5374, 143.0338, 147.7449, 152.3406, 155.7843, 159.9001, 164.9573, 170.0328, 176.0296, 181.2411, 186.4562, 199.8414, 210.6184, 217.3214, 217.2193, 217.508, 216.5786, 217.8093, 216.4465, 212.8563, 211.1319, 210.1432, 212.0105, 213.3904, 217.5437, 223.4919, 229.4927, 231.6839, 234.714, 234.9793, 231.9337, 224.8209, 218.7904, 217.7865, 220.4497, 217.764, 216.0484, 213.7343, 211.0215, 207.7575, 203.2092, 198.2845, 192.305, 184.5617, 183.6511, 182.7795, 182.8958, 182.3343, 181.731, 185.9947, 187.9476, 191.8574, 194.5376, 198.5816, 201.0501, 202.3786, 204.3902, 206.0673, 206.9657, 207.4451, 207.498, 207.5458, 206.8271, 207.4626, 206.7519, 206.3946, 205.8808, 206.7969, 206.9115, 207.6342, 209.0024, 211.0022, 213.0972, 216.3737, 220.8619, 224.3036, 228.7509, 231.727, 233.4673, 236.7561, 249.065, 259.535, 273.3888, 284.4947, 296.9238, 308.1691, 324.534, 338.6736, 351.1809, 362.497, 372.2592, 380.1392, 387.2688, 393.2432, 398.6486, 402.5869, 407.1024, 410.7117], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.9633, 131.2882, 132.818, 133.4104, 133.9646, 134.6766, 134.9394, 135.2658, 136.1842, 137.3013, 138.7174, 139.6388, 140.3234, 141.1413, 141.7128, 142.2475, 142.8605, 143.2244, 143.3067, 143.432, 143.2913, 142.7886, 142.6571, 141.9534, 141.2306, 140.8609, 140.3376, 139.461, 139.0603, 138.7661, 141.7973, 145.0684, 148.3543, 150.9444, 154.0447, 157.8483, 161.7452, 166.3423, 170.4976, 174.7236, 184.5479, 192.8351, 198.5231, 199.6668, 200.9948, 201.4306, 203.2415, 203.2582, 201.677, 201.2301, 201.1991, 203.0411, 204.5546, 207.9382, 212.5873, 217.3559, 219.6233, 222.454, 223.4247, 222.107, 217.9227, 214.2825, 213.8933, 215.9486, 214.4196, 213.4732, 212.0717, 210.3413, 208.1741, 205.0661, 201.6102, 197.345, 191.7744, 190.6922, 189.6475, 189.2832, 188.4907, 187.6848, 190.1891, 191.2414, 193.6774, 195.3756, 198.0611, 199.7668, 200.7496, 202.2174, 203.4937, 204.2683, 204.7671, 204.9757, 205.1708, 204.8372, 205.3961, 205.0479, 204.9158, 204.6632, 205.3623, 205.5325, 206.1111, 207.1361, 208.6112, 210.1847, 212.5921, 215.8765, 218.5296, 221.9148, 224.3719, 226.0254, 228.7334, 237.5893, 245.4223, 255.7176, 264.381, 274.0983, 283.1888, 295.8863, 307.313, 317.8089, 327.6277, 336.4904, 344.1362, 351.2887, 357.6572, 363.6148, 368.5428, 373.7981, 378.3918], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 137.548, 137.4677, 137.5964, 137.3671, 137.1076, 137.0446, 136.8762, 136.4791, 136.3524, 136.2798, 138.2198, 140.3484, 142.5309, 144.3336, 146.4773, 149.0861, 151.7984, 154.9828, 157.954, 161.0147, 167.5239, 173.2288, 177.4552, 178.9765, 180.5951, 181.66, 183.5361, 184.319, 184.1006, 184.5182, 185.1547, 186.9036, 188.4564, 191.1444, 194.6289, 198.2317, 200.3599, 202.8359, 204.1953, 204.1484, 202.3093, 200.7089, 201.0046, 202.7594, 202.3472, 202.2454, 201.8338, 201.1835, 200.2253, 198.6478, 196.7989, 194.395, 191.1246, 190.4923, 189.8651, 189.6351, 189.1396, 188.6243, 190.1097, 190.7524, 192.2523, 193.3405, 195.0526, 196.2074, 196.9444, 197.9858, 198.9275, 199.5774, 200.0646, 200.3758, 200.6748, 200.6483, 201.1523, 201.1071, 201.1813, 201.1742, 201.736, 201.9817, 202.4726, 203.2384, 204.2878, 205.4138, 207.0642, 209.2774, 211.1489, 213.496, 215.3197, 216.6797, 218.6922, 224.469, 229.7447, 236.6175, 242.6325, 249.392, 255.8864, 264.6752, 272.8448, 280.5764, 288.0048, 294.9457, 301.2224, 307.2529, 312.8508, 318.2292, 323.0045, 327.9847, 332.5736], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [67.28, 70.133333, 70.66, 69.4, 69.333334, 72.740001, 80.386668, 83.033334, 86.746667, 88.493333, 88.466666, 95.176666, 106.77, 123.93, 141.456667, 168.383333, 185.633333, 193.8, 193.35, 187.183333, 179.083333, 168.066667, 169.766667, 170.533333, 168.3, 164.0, 156.4, 148.483333, 140.3, 134.383333, 133.466667, 140.133333, 141.6, 142.866667, 144.333333, 142.583333, 141.066667, 143.716667, 147.2, 151.833333, 153.433333, 153.166667, 153.133333, 151.866667, 150.833333, 151.0, 150.166667, 148.116667, 146.883333, 144.633333, 141.05, 140.3, 137.066667, 134.35, 134.183333, 133.483333, 130.966667, 131.55, 132.45, 150.183333, 166.816667, 180.633333, 187.333333, 193.85, 200.733333, 207.55, 217.566667, 224.366667, 230.1, 263.7, 285.033333, 289.383333, 268.95, 250.816667, 229.566667, 223.516667, 214.366667, 202.133333, 197.733333, 197.033333, 206.466667, 214.8, 231.766667, 251.183333, 267.083333, 265.933333, 266.933333, 256.8, 236.466667, 206.016667, 185.6, 186.833333, 204.25, 203.283333, 205.533333, 202.283333, 194.85, 186.116667, 176.4, 166.0, 153.483333, 136.55, 145.9, 155.2, 166.7, 173.7, 177.6, 194.0, 200.3, 211.966667, 217.633333, 226.1, 226.333333, 223.533333, 223.0, 222.333333, 219.366667, 216.666667, 213.466667, 210.733333, 206.366667, 207.966667, 205.2, 204.233333, 202.933333, 206.933333, 207.4, 210.4, 214.933333, 220.866667, 225.866667, 234.533333, 245.9, 251.833333, 260.1, 261.966667, 258.7, 261.266667, 296.2, 321.533333, 356.333333, 376.466667, 395.6, 404.933333, 432.666667, 450.0, 461.8, 468.266667, 469.4, 463.866667, 460.0, 455.666667, 452.666667, 447.666667, 447.666667, 446.333333], "10": [65.136363, 67.369091, 68.274545, 68.116364, 68.569091, 70.941819, 75.623637, 77.761819, 80.658182, 82.898182, 84.474545, 89.685454, 97.455454, 108.784545, 120.995454, 139.368182, 154.539091, 166.223636, 173.69, 177.492727, 178.990909, 175.963636, 177.2, 176.377273, 173.154545, 168.477273, 162.468182, 157.045455, 151.022727, 145.618182, 142.490909, 143.418182, 141.931818, 141.136364, 141.468182, 140.990909, 141.031818, 142.836364, 145.177273, 148.136364, 149.390909, 149.836364, 150.868182, 151.154545, 151.295455, 151.663636, 151.204545, 149.863636, 148.75, 147.059091, 144.65, 143.513636, 140.913636, 138.518182, 137.336364, 135.918182, 133.754545, 133.168182, 133.013636, 142.372727, 152.15, 161.527273, 168.536364, 176.422727, 185.613636, 194.35, 204.213636, 211.736364, 218.440909, 239.845455, 256.136364, 264.418182, 259.381818, 254.568182, 247.095455, 243.672727, 235.318182, 223.0, 214.536364, 207.913636, 208.859091, 210.727273, 219.131818, 230.977273, 242.918182, 247.245455, 253.154545, 253.245455, 245.995455, 230.277273, 216.122727, 211.709091, 214.445455, 207.659091, 203.831818, 200.127273, 196.345455, 192.440909, 186.595455, 179.986364, 170.572727, 157.177273, 157.186364, 158.390909, 161.645455, 163.913636, 166.268182, 177.972727, 185.136364, 195.545455, 202.909091, 211.827273, 216.181818, 217.909091, 220.445455, 221.990909, 221.536364, 219.727273, 217.454545, 215.154545, 211.781818, 211.227273, 208.645455, 207.054545, 205.318182, 206.627273, 206.690909, 208.072727, 210.772727, 214.672727, 218.718182, 224.8, 233.172727, 239.209091, 246.809091, 251.136364, 252.836364, 257.045455, 278.1, 295.263636, 318.445455, 335.772727, 355.054545, 371.581818, 397.054545, 417.454545, 433.436364, 445.418182, 452.818182, 456.6, 458.636364, 458.854545, 457.981818, 454.654545, 452.690909, 450.363636], "20": [61.587619, 63.13619, 64.091428, 64.532381, 65.277619, 66.992381, 69.980476, 71.735238, 73.928572, 75.886191, 77.56, 81.140476, 86.115, 93.159762, 101.052619, 112.609762, 123.011667, 131.965238, 139.155476, 144.75, 149.431429, 152.050952, 156.945476, 160.744762, 162.979762, 163.983333, 163.418571, 162.344286, 160.150952, 157.576667, 155.578571, 155.159524, 153.284524, 151.336905, 149.722619, 147.610714, 145.952381, 145.504762, 145.659524, 146.507143, 146.82619, 146.959524, 147.364286, 147.611905, 147.97381, 148.564286, 148.859524, 148.742857, 148.671429, 148.146429, 147.010714, 146.377381, 144.954762, 143.485714, 142.522619, 141.342857, 139.620238, 138.579762, 137.735714, 141.863095, 146.507143, 151.296429, 155.153571, 159.841667, 165.629762, 171.617857, 178.694048, 185.153571, 191.702381, 206.485714, 219.05119, 227.72381, 229.561905, 231.378571, 231.578571, 233.505952, 232.496429, 228.764286, 226.339286, 224.19881, 224.74881, 224.811905, 227.634524, 232.321429, 237.241667, 238.57381, 240.790476, 240.385714, 236.663095, 228.740476, 222.030952, 220.495238, 222.877381, 220.02381, 218.017857, 215.288095, 212.119048, 208.227381, 202.75, 196.628571, 189.217857, 179.922619, 177.272619, 174.965476, 174.065476, 172.986905, 172.172619, 176.584524, 179.144048, 183.829762, 187.316667, 192.144048, 195.644048, 198.340476, 201.738095, 204.879762, 207.258333, 209.159524, 210.511905, 211.635714, 211.728571, 212.8, 212.097619, 211.561905, 210.7, 211.138095, 210.678571, 210.685714, 211.464286, 212.930952, 214.678571, 217.745238, 222.285714, 226.021429, 230.890476, 234.485714, 236.947619, 240.959524, 254.038095, 265.697619, 281.019048, 293.935714, 308.392857, 321.82619, 340.440476, 357.059524, 372.166667, 386.02619, 398.192857, 408.25, 417.235714, 424.688095, 431.17619, 435.82381, 440.552381, 443.952381], "30": [58.748064, 60.064301, 60.988064, 61.563441, 62.337742, 63.769248, 66.067635, 67.555269, 69.352473, 70.996989, 72.467742, 75.256559, 79.047849, 84.307419, 90.221613, 98.700323, 106.543118, 113.534839, 119.451505, 124.409032, 128.843226, 131.951613, 136.634731, 140.665161, 143.740968, 146.073763, 147.383226, 148.333763, 148.546022, 148.487097, 148.812043, 150.223011, 150.623226, 150.868602, 151.143011, 150.851613, 150.515376, 150.695269, 150.992366, 151.523871, 151.501075, 151.160215, 150.908602, 150.406989, 149.909677, 149.558602, 149.120968, 148.545161, 148.128495, 147.537097, 146.643548, 146.160753, 145.122043, 144.122581, 143.522581, 142.804301, 141.746237, 141.140323, 140.627419, 143.41129, 146.506452, 149.705914, 152.333333, 155.538172, 159.523656, 163.701613, 168.660215, 173.273656, 178.051075, 188.522043, 197.729032, 204.527419, 206.867204, 209.329032, 210.833333, 213.616667, 214.555376, 213.779032, 213.96129, 214.424194, 216.630108, 218.423656, 222.000538, 226.791935, 231.68172, 234.053226, 236.876882, 237.729032, 236.131183, 231.434409, 227.073118, 225.794624, 226.90914, 224.448925, 222.487097, 220.037634, 217.225806, 213.96828, 209.746237, 205.139247, 199.877419, 193.416667, 191.450538, 189.54086, 188.342473, 186.743548, 185.193011, 186.959677, 187.333333, 189.133333, 190.291935, 192.56828, 194.015591, 194.919892, 196.512366, 198.143548, 199.420968, 200.575806, 201.527419, 202.46828, 202.783871, 203.887634, 204.10914, 204.622581, 204.983871, 206.277957, 207.037097, 208.166667, 209.698925, 211.613978, 213.553763, 216.219355, 219.623656, 222.41828, 225.93871, 228.562366, 230.362366, 233.164516, 242.2, 250.44086, 261.369892, 270.933333, 281.780645, 292.21828, 306.419355, 319.617204, 332.08172, 343.998925, 355.03871, 364.880645, 374.191398, 382.631183, 390.562366, 397.310753, 404.194624, 410.22043], "50": [54.156902, 55.188392, 55.991647, 56.590196, 57.315412, 58.441098, 60.101373, 61.281255, 62.655647, 63.947294, 65.142471, 67.149333, 69.792863, 73.364745, 77.385373, 83.021294, 88.344157, 93.218588, 97.503333, 101.25749, 104.741529, 107.470667, 111.201961, 114.59051, 117.443373, 119.880157, 121.731255, 123.39098, 124.626353, 125.719765, 127.065882, 129.090431, 130.523137, 131.885255, 133.293961, 134.385412, 135.460824, 136.842902, 138.308588, 139.926824, 141.220078, 142.328627, 143.467961, 144.413961, 145.289451, 146.166902, 146.846039, 147.302902, 147.727373, 147.931176, 147.850863, 147.925843, 147.596314, 147.179137, 146.897059, 146.455294, 145.737176, 145.249059, 144.771333, 146.26851, 147.95451, 149.69549, 151.074314, 152.816471, 155.070784, 157.493725, 160.487843, 163.371176, 166.433137, 173.022941, 178.943137, 183.49549, 185.407647, 187.448235, 188.962353, 191.294314, 192.548039, 192.782941, 193.614118, 194.629804, 196.725686, 198.620588, 201.65549, 205.502157, 209.49549, 212.04451, 214.935686, 216.710392, 217.063137, 215.582941, 214.27098, 214.785686, 216.72549, 216.49451, 216.52451, 216.201765, 215.592745, 214.621569, 212.968235, 210.97, 208.336275, 204.741765, 203.680392, 202.56549, 201.788824, 200.699608, 199.536471, 200.315098, 200.236275, 200.983333, 201.343529, 202.348824, 202.831765, 202.913922, 203.316863, 203.652745, 203.730784, 203.685294, 203.497647, 203.331961, 202.945882, 203.177843, 202.933333, 202.819216, 202.640196, 203.035098, 203.146863, 203.51, 204.139216, 205.060784, 206.077059, 207.659412, 209.852745, 211.786078, 214.286471, 216.367647, 218.050784, 220.450392, 226.669216, 232.485686, 239.947843, 246.630784, 254.151569, 261.539608, 271.301961, 280.57, 289.499804, 298.206275, 306.486667, 314.135686, 321.546667, 328.51098, 335.209412, 341.3, 347.57451, 353.444314], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.618, 6.6329, 7.7057, 8.2668, 9.1018, 9.1425, 8.3386, 9.4003, 10.9694, 13.9293, 17.5039, 21.6249, 24.3367, 25.0056, 24.2696, 21.265, 18.763, 16.3828, 15.6833, 15.0145, 13.9537, 13.3055, 11.4216, 9.8721, 8.7035, 7.6087, 7.1325, 7.1712, 7.2012, 7.4703, 7.6141, 6.9332, 6.1615, 5.7894, 5.406, 5.6068, 6.0129, 5.3763, 4.4787, 2.8398, 1.0662, -1.0304, -2.7571, -3.8045, -4.31, -3.821, -3.3838, -2.5433, -2.7756, -3.0465, -2.9346, -3.1789, -2.4617, -1.6229, -0.8919, 0.9605, 2.6406, 3.7382, 4.716, 4.6359, 4.8381, 5.6618, 6.641, 7.0921, 7.3022, 9.0623, 10.2883, 11.1351, 10.5596, 8.3044, 6.1115, 4.9819, 4.7732, 4.062, 3.8725, 3.4974, 4.1496, 5.0193, 6.2809, 7.747, 8.5766, 9.0172, 9.0206, 8.0957, 6.6322, 4.2627, 1.6831, 0.311, 0.1449, 0.462, 0.7235, 0.1568, -1.3637, -2.0493, -2.9638, -5.1457, -7.085, -8.8567, -8.4377, -6.6726, -4.4323, -2.6483, -2.4416, -0.9215, -0.3386, 1.004, 1.3058, 0.6768, -0.058, -1.5962, -2.4787, -3.1508, -3.4248, -2.7999, -1.6775, -0.3023, 1.1807, 1.7163, 0.8402, 0.1495, -0.4837, -0.1696, 0.9998, 1.4585, 2.4944, 3.4143, 4.666, 6.2968, 6.6728, 6.6524, 6.3778, 5.3939, 5.0932, 4.397, 5.4407, 6.0783, 7.6592, 9.2572, 9.4912, 10.307, 11.0299, 12.1253, 12.6637, 13.0828, 12.6723, 12.2411, 11.8829, 11.2913, 10.8944, 10.4984, 10.1561, 9.84], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.68, 87.76, 85.25, 80.93, 74.96, 69.99, 68.07, 60.96, 67.09, 64.72, 60.51, 57.48, 53.07, 52.06, 49.03, 48.36, 51.24, 57.33, 52.5, 52.5, 53.55, 51.02, 51.52, 55.2, 56.69, 58.82, 55.62, 54.23, 55.43, 53.77, 53.77, 54.69, 52.6, 50.06, 50.54, 47.89, 44.29, 48.13, 42.7, 42.13, 45.82, 44.07, 40.44, 45.66, 46.63, 70.15, 71.9, 72.79, 67.82, 70.83, 74.28, 75.45, 78.43, 76.89, 77.98, 88.24, 81.92, 69.63, 52.48, 53.24, 50.5, 54.86, 49.28, 44.62, 48.04, 49.3, 55.0, 54.26, 59.71, 63.26, 64.22, 55.98, 57.86, 52.18, 45.76, 38.91, 39.81, 48.76, 54.59, 46.47, 47.64, 46.47, 45.49, 44.18, 41.63, 40.36, 38.0, 34.67, 47.6, 47.52, 49.25, 48.0, 47.81, 56.94, 52.99, 56.64, 54.8, 57.59, 54.91, 52.89, 54.5, 54.15, 52.57, 51.69, 50.65, 50.65, 48.39, 52.26, 48.36, 49.26, 48.65, 53.2, 50.7, 52.77, 55.12, 57.54, 58.44, 62.6, 66.57, 63.61, 67.01, 62.1, 57.95, 62.78, 77.75, 75.41, 79.72, 75.1, 77.45, 77.45, 82.44, 80.37, 79.46, 79.46, 77.74, 74.29, 74.29, 72.42, 72.42, 68.43, 70.2, 68.15], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.7601, 26.9547, 23.4267, 19.6777, 16.3567, 14.2065, 13.8757, 12.4213, 11.1403, 10.249, 8.9353, 7.904, 7.7637, 7.8844, 8.3479, 8.1172, 7.6247, 7.3712, 6.8493, 6.3624, 6.048, 5.4734, 4.6419, 3.9973, 3.1276, 1.9519, 1.4274, 0.2822, -0.698, -1.0791, -1.5848, -2.4416, -2.5665, -2.5353, 1.6062, 5.3712, 8.539, 10.3252, 12.4447, 15.0802, 17.392, 20.1817, 21.9579, 23.518, 31.7316, 36.6883, 37.601, 32.7224, 28.8462, 24.4835, 22.5214, 18.6534, 13.436, 10.4716, 8.5083, 9.1865, 9.3539, 11.8115, 15.4372, 18.6204, 18.1899, 18.5228, 16.4985, 11.9724, 4.6402, -0.8182, -1.3561, 1.2295, -1.0267, -2.1843, -3.7046, -5.372, -7.2952, -10.0551, -12.7808, -16.047, -20.3775, -18.4328, -16.739, -14.4633, -13.074, -11.9163, -6.8449, -4.389, -0.6201, 1.6219, 4.7161, 6.0895, 6.3382, 7.139, 7.5653, 7.2946, 6.7202, 5.8745, 5.1449, 3.8765, 3.9155, 2.8245, 2.1768, 1.4851, 2.0829, 1.9293, 2.3054, 3.1721, 4.4531, 5.6454, 7.6719, 10.4485, 11.9863, 14.1714, 14.8443, 14.4046, 15.332, 23.7014, 29.4302, 37.2527, 41.7602, 46.8102, 50.2333, 57.5279, 62.0292, 64.6095, 65.8948, 65.7521, 64.0933, 62.0632, 59.3665, 56.5772, 52.9493, 50.3013, 47.2546], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7577, 17.056, 15.4319, 13.9263, 12.6938, 11.7319, 11.0551, 10.4675, 9.899, 9.3934, 8.8846, 8.3801, 7.9137, 7.4257, 6.8689, 6.2946, 5.6612, 4.9193, 4.2209, 3.4332, 2.607, 1.8697, 1.1788, 0.4547, -0.1495, -0.6267, -0.1801, 0.9302, 2.4519, 4.0266, 5.7102, 7.5842, 9.5458, 11.673, 13.7299, 15.6876, 18.8964, 22.4548, 25.484, 26.9317, 27.3146, 26.7484, 25.903, 24.4531, 22.2496, 19.894, 17.6169, 15.9308, 14.6154, 14.0546, 14.3312, 15.189, 15.7892, 16.3359, 16.3684, 15.4892, 13.3194, 10.4919, 8.1223, 6.7437, 5.1896, 3.7149, 2.231, 0.7104, -0.8907, -2.7236, -4.7351, -6.9974, -9.6735, -11.4253, -12.4881, -12.8831, -12.9213, -12.7203, -11.5452, -10.114, -8.2152, -6.2478, -4.055, -2.0261, -0.3532, 1.1452, 2.4292, 3.4023, 4.0659, 4.4276, 4.5711, 4.4322, 4.3288, 4.028, 3.6577, 3.2232, 2.9951, 2.782, 2.6867, 2.7837, 3.1176, 3.6232, 4.4329, 5.636, 6.9061, 8.3592, 9.6562, 10.6059, 11.5511, 13.9812, 17.071, 21.1073, 25.2379, 29.5524, 33.6885, 38.4564, 43.171, 47.4587, 51.1459, 54.0671, 56.0724, 57.2705, 57.6897, 57.4672, 56.5636, 55.3112, 53.6999], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.6174, -6.807, -6.4966, -6.0223, -4.9301, -3.8475, -2.7072, -2.3503, -2.2743, -2.0222, -2.0353, -2.0177, -1.8657, -1.9523, -2.227, -2.2973, -2.5336, -2.9674, -2.7935, -3.151, -3.305, -2.9488, -2.7636, -2.8963, -2.417, -1.9086, 1.7863, 4.441, 6.0871, 6.2986, 6.7345, 7.496, 7.8462, 8.5087, 8.228, 7.8304, 12.8352, 14.2335, 12.117, 5.7907, 1.5316, -2.2649, -3.3816, -5.7997, -8.8136, -9.4224, -9.1086, -6.7443, -5.2615, -2.2431, 1.106, 3.4314, 2.4007, 2.1869, 0.1301, -3.5168, -8.6792, -11.3101, -9.4784, -5.5142, -6.2163, -5.8992, -5.9356, -6.0824, -6.4045, -7.3315, -8.0457, -9.0496, -10.704, -7.0075, -4.2509, -1.5802, -0.1527, 0.804, 4.7003, 5.725, 7.5951, 7.8697, 8.7711, 8.1156, 6.6914, 5.9938, 5.1361, 3.8923, 2.6543, 1.4469, 0.5738, -0.5557, -0.4133, -1.2035, -1.4809, -1.7381, -0.9122, -0.8527, -0.3813, 0.3884, 1.3355, 2.0222, 3.239, 4.8125, 5.0802, 5.8122, 5.1881, 3.7987, 3.7809, 9.7202, 12.3592, 16.1454, 16.5223, 17.2578, 16.5448, 19.0715, 18.8582, 17.1508, 14.7489, 11.685, 8.0209, 4.7927, 1.6768, -0.89, -3.6143, -5.0099, -6.4453], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 94.64, 94.86, 92.95, 89.9, 84.62, 76.02, 66.73, 63.7, 50.91, 70.59, 66.18, 57.78, 40.68, 28.44, 4.71, 0.0, 8.42, 17.78, 44.87, 32.84, 32.84, 37.31, 27.99, 33.33, 54.63, 69.79, 81.77, 68.75, 63.02, 68.75, 62.5, 62.5, 50.76, 50.0, 35.19, 43.22, 29.66, 11.67, 29.17, 25.77, 23.31, 36.9, 30.36, 16.07, 38.83, 41.49, 84.23, 89.08, 81.82, 58.8, 67.2, 78.4, 76.48, 87.41, 85.74, 83.45, 94.64, 72.26, 59.25, 33.3, 19.26, 13.07, 23.5, 11.03, 4.1, 12.79, 15.49, 28.51, 27.05, 40.74, 51.07, 69.21, 49.64, 55.97, 41.01, 21.15, 4.82, 10.75, 34.12, 52.88, 26.12, 29.88, 25.87, 22.62, 21.0, 12.5, 7.19, 0.34, 2.26, 38.42, 38.14, 43.5, 39.55, 45.85, 98.76, 73.98, 89.05, 81.88, 94.2, 85.14, 78.26, 84.42, 82.17, 65.09, 58.23, 53.16, 53.16, 30.77, 41.67, 16.67, 22.22, 20.2, 49.49, 43.59, 60.26, 81.58, 100.0, 87.5, 95.76, 99.32, 83.54, 80.81, 69.7, 59.6, 77.78, 99.72, 95.7, 100.0, 92.35, 95.79, 95.53, 94.74, 91.83, 90.55, 90.55, 88.58, 84.65, 84.02, 69.44, 69.44, 48.08, 57.69, 37.97], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.15, 92.57, 89.16, 83.51, 75.79, 68.82, 60.45, 61.73, 62.56, 64.85, 54.88, 42.3, 24.61, 11.05, 4.38, 8.73, 23.69, 31.83, 36.85, 34.33, 32.71, 32.88, 38.65, 52.58, 68.73, 73.44, 71.18, 66.84, 64.76, 64.58, 58.59, 54.42, 45.32, 42.8, 36.02, 28.18, 23.5, 22.2, 26.08, 28.66, 30.19, 27.78, 28.42, 32.13, 54.85, 71.6, 85.04, 76.57, 69.27, 68.13, 74.03, 80.76, 83.21, 85.53, 87.94, 83.45, 75.38, 54.94, 37.27, 21.88, 18.61, 15.87, 12.88, 9.31, 10.79, 18.93, 23.68, 32.1, 39.62, 53.67, 56.64, 58.27, 48.87, 39.38, 22.33, 12.24, 16.56, 32.58, 37.71, 36.29, 27.29, 26.12, 23.16, 18.71, 13.56, 6.68, 3.26, 13.67, 26.27, 40.02, 40.4, 42.97, 61.39, 72.86, 87.26, 81.64, 88.38, 87.07, 85.87, 82.61, 81.62, 77.23, 68.5, 58.83, 54.85, 45.7, 41.87, 29.7, 26.85, 19.7, 30.64, 37.76, 51.11, 61.81, 80.61, 89.69, 94.42, 94.19, 92.87, 87.89, 78.02, 70.04, 69.03, 79.03, 91.07, 98.47, 96.02, 96.05, 94.56, 95.35, 94.03, 92.37, 90.98, 89.89, 87.93, 85.75, 79.37, 74.3, 62.32, 58.4, 47.91], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.36, -5.14, -7.05, -10.1, -15.38, -23.98, -33.27, -36.3, -49.09, -29.41, -33.82, -42.22, -59.32, -71.56, -95.29, -100.0, -91.58, -82.22, -55.13, -67.16, -67.16, -62.69, -72.01, -66.67, -45.37, -30.21, -18.23, -31.25, -36.98, -31.25, -37.5, -37.5, -49.24, -50.0, -64.81, -56.78, -70.34, -88.33, -70.83, -74.23, -76.69, -63.1, -69.64, -83.93, -61.17, -58.51, -15.77, -10.92, -18.18, -41.2, -32.8, -21.6, -23.52, -12.59, -14.26, -16.55, -5.36, -27.74, -40.75, -66.7, -80.74, -86.93, -76.5, -88.97, -95.9, -87.21, -84.51, -71.49, -72.95, -59.26, -48.93, -30.79, -50.36, -44.03, -58.99, -78.85, -95.18, -89.25, -65.88, -47.12, -73.88, -70.12, -74.12, -77.38, -79.0, -87.5, -92.81, -99.66, -97.74, -61.58, -61.86, -56.5, -60.45, -54.15, -1.24, -26.02, -10.95, -18.12, -5.8, -14.86, -21.74, -15.58, -17.83, -34.91, -41.77, -46.84, -46.84, -69.23, -58.33, -83.33, -77.78, -79.8, -50.51, -56.41, -39.74, -18.42, -0.0, -12.5, -4.24, -0.68, -16.46, -19.19, -30.3, -40.4, -22.22, -0.28, -4.3, -0.0, -7.65, -4.21, -4.47, -5.26, -8.17, -9.45, -9.45, -11.42, -15.35, -15.98, -30.56, -30.56, -51.92, -42.31, -62.03], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.025, 17.8446, 18.4629, 19.287, 19.1593, 19.9694, 19.668, 19.6203, 20.8617, 20.0858, 20.5083, 20.1863, 20.2087, 19.8366, 19.0626, 18.4153, 18.8142, 20.3274, 21.1255, 19.6165, 19.5725, 19.2459, 18.2283, 17.8906, 17.1127, 16.7475, 16.2477, 15.8014, 15.5299, 15.7242, 15.6189, 15.6997, 15.5068, 15.8278, 16.8044, 16.604, 16.3466, 15.6433, 15.9188, 15.8889, 16.3789, 16.0304, 15.939, 16.2291, 16.0698, 19.8506, 20.0041, 20.2895, 22.8403, 24.6017, 25.3444, 27.2484, 28.2485, 29.1236, 31.2755, 36.3987, 40.8345, 42.7034, 45.7246, 45.28, 45.6529, 44.9098, 44.7377, 44.2743, 43.1475, 41.8156, 42.043, 40.1471, 41.5116, 45.3143, 45.2919, 46.1639, 47.8665, 48.2689, 48.1782, 48.8084, 47.2685, 48.9279, 51.0045, 52.5398, 50.1263, 48.2244, 46.0655, 44.4001, 42.8537, 41.0784, 41.0014, 40.1442, 45.0624, 43.7365, 41.7554, 39.88, 38.3885, 39.3608, 39.2279, 39.1045, 39.097, 38.8401, 37.4586, 36.033, 35.1735, 33.4468, 32.2721, 31.3241, 30.4438, 29.4478, 28.7729, 28.0034, 27.3603, 25.7632, 24.2801, 24.5458, 25.0068, 24.9349, 24.5824, 24.2551, 23.7012, 23.5796, 23.824, 23.158, 24.4324, 23.7586, 23.4902, 23.1694, 28.5502, 27.6538, 28.9642, 27.9668, 28.3977, 26.3693, 30.1286, 28.8337, 27.6313, 26.5148, 25.6923, 24.5714, 22.8163, 22.758, 22.561, 22.7352, 24.4684, 24.5064], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7675, 0.7226, 0.6214, 0.7393, 0.6874, 0.6085, 0.5418, 0.4469, 0.4026, 0.3131, 0.2631, 0.2806, 0.4306, 0.2797, 0.288, 0.3327, 0.2832, 0.3124, 0.4636, 0.554, 0.6741, 0.5793, 0.5287, 0.6273, 0.6034, 0.6324, 0.6921, 0.5841, 0.4538, 0.4478, 0.2425, 0.0077, 0.2503, -0.0368, 0.0028, 0.1908, 0.1287, 0.016, 0.2256, 0.2826, 1.3284, 1.2099, 1.1064, 0.9469, 0.9837, 1.0229, 0.9843, 1.0062, 0.9255, 0.9034, 1.208, 1.0321, 0.8508, 0.5649, 0.5653, 0.4929, 0.5759, 0.4227, 0.2618, 0.3192, 0.3503, 0.5257, 0.4943, 0.6775, 0.7999, 0.8084, 0.5792, 0.6394, 0.4706, 0.2652, 0.0159, 0.0722, 0.4095, 0.6686, 0.2989, 0.3553, 0.3149, 0.2799, 0.2235, 0.1394, 0.1235, 0.0863, 0.0293, 0.3751, 0.392, 0.4718, 0.4467, 0.4658, 0.8969, 0.7249, 0.8674, 0.7666, 0.8712, 0.7992, 0.7111, 0.7611, 0.7328, 0.6715, 0.6327, 0.5881, 0.5702, 0.4802, 0.5793, 0.3798, 0.3913, 0.3377, 0.5509, 0.3419, 0.5173, 0.6892, 0.8895, 0.9181, 1.1691, 1.2286, 1.0202, 1.0793, 0.8967, 0.7603, 0.8986, 1.3447, 1.1239, 1.1646, 1.0032, 1.0087, 0.9423, 1.0501, 0.9571, 0.8977, 0.8567, 0.8105, 0.7577, 0.7343, 0.6991, 0.6787, 0.6291, 0.6424, 0.605], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4767, 0.4682, 0.4463, 0.4841, 0.4967, 0.4805, 0.4133, 0.3646, 0.4392, 0.3867, 0.418, 0.3867, 0.3657, 0.3286, 0.1986, 0.0849, -0.0635, -0.0896, -0.0683, -0.0322, -0.0297, -0.0121, 0.0011, -0.0098, 0.0089, 0.0317, 0.0918, 0.1637, 0.1661, 0.18, -0.0183, -0.029, -0.0346, 0.0098, 0.0129, 0.0202, 0.0613, 0.0277, 0.1003, 0.1231, 0.3025, 0.234, 0.1387, 0.0249, 0.0009, 0.008, -0.0243, 0.0079, 0.0093, 0.0195, 0.1127, 0.0434, 0.077, -0.0439, -0.0295, -0.0487, -0.0306, -0.0557, -0.0782, -0.0305, -0.0756, -0.0945, -0.0754, 0.0076, -0.0011, -0.0206, -0.0272, -0.0481, -0.0768, -0.103, -0.2165, -0.0893, -0.0457, 0.0301, -0.116, -0.1014, -0.1131, -0.1066, -0.1072, -0.1461, -0.1468, -0.1691, -0.1893, -0.1687, -0.1616, -0.1494, -0.1343, -0.1357, -0.0732, -0.0775, -0.0259, -0.0887, -0.1464, -0.1888, -0.0104, -0.0114, -0.0071, 0.0199, 0.0402, 0.0633, 0.0645, 0.102, 0.2214, 0.1657, 0.1745, 0.1325, 0.1558, 0.159, -0.0028, 0.0892, 0.1346, 0.1757, 0.1688, 0.2611, 0.2507, 0.2353, 0.2325, 0.2358, 0.2437, 0.2544, 0.2663, 0.2833, 0.2071, 0.3621, 0.3789, 0.3753, 0.2608, 0.2579, 0.2235, 0.1657, 0.056, 0.0206, -0.0168, -0.2905, -0.2493, -0.1812, -0.1809], "obv": [0, 74722, 41940, 30551, 60234, 201156, 225705, 136186, 172860, 143881, 138296, 189688, 297277, 467519, 590106, 687814, 648300, 614140, 599870, 575299, 560962, 555529, 578349, 576564, 552796, 544770, 514688, 507084, 485361, 462014, 504584, 534274, 503642, 503642, 538669, 511364, 514831, 530351, 548206, 580436, 575734, 557395, 567403, 552064, 552064, 577535, 561883, 543926, 607470, 515928, 489654, 521225, 504513, 495991, 509715, 495622, 464496, 527616, 567563, 909731, 1546693, 1772489, 1559203, 1734219, 1775701, 1990261, 2152025, 2094810, 2185333, 2411047, 2077539, 1667562, 1237908, 1306418, 950839, 1113461, 916738, 822245, 1049837, 1127163, 1201214, 1009131, 1307689, 1580332, 1781960, 1629457, 1976584, 1751462, 1620404, 995911, 1698112, 2357024, 3581637, 2328532, 2759505, 2592768, 2281712, 2166932, 2031526, 1900231, 1775193, 1482213, 2630141, 2480641, 2559073, 2423922, 2311686, 2700281, 2537200, 2654101, 2529001, 2570717, 2511715, 2494886, 2532770, 2497587, 2454812, 2416494, 2294651, 2294651, 2247781, 2431082, 2147385, 2249051, 2200221, 2346141, 2307793, 2333189, 2372219, 2466644, 2569674, 2599018, 2733770, 2701596, 2811028, 2793607, 2720328, 2743118, 2755096, 2754859, 2766468, 2766360, 2811745, 2811745, 2848957, 2812540, 2803662, 2803662, 2767410, 2757023, 2757023, 2750645, 2750645, 2739377, 3243843, 3119641], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.54, 44.55, 41.51, 39.39, 37.85, 36.75, 35.73, 35.27, 34.84, 34.44, 34.42, 34.6, 35.01, 35.39, 35.25, 34.73, 33.84, 33.02, 32.07, 31.26, 29.96, 29.3, 28.68, 27.21, 25.84, 24.79, 23.81, 22.29, 20.88, 19.78, 19.53, 18.93, 20.68, 22.41, 24.41, 26.93, 28.96, 30.85, 33.28, 35.54, 37.76, 40.0, 42.94, 45.96, 46.54, 45.85, 44.19, 42.93, 41.76, 40.41, 38.25, 36.13, 34.57, 33.74, 32.99, 33.1, 34.24, 35.3, 35.1, 34.66, 34.13, 32.69, 30.7, 29.04, 27.77, 27.64, 26.99, 26.39, 25.59, 24.79, 23.82, 22.43, 20.84, 19.74, 18.7, 18.84, 18.97, 19.09, 19.19, 19.38, 20.41, 21.59, 22.73, 23.79, 24.69, 25.55, 25.94, 25.99, 26.03, 25.61, 24.87, 24.04, 23.26, 22.1, 21.21, 20.33, 19.51, 18.75, 18.8, 19.05, 19.28, 20.05, 20.81, 21.94, 23.45, 25.34, 27.29, 29.64, 31.82, 32.37, 33.29, 35.91, 37.77, 40.01, 42.09, 44.34, 46.42, 48.88, 50.78, 52.45, 54.0, 55.17, 55.7, 56.19, 55.8, 55.44, 54.42, 53.94, 53.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.72, 60.83, 54.6, 48.53, 45.36, 40.42, 39.83, 37.07, 38.54, 37.17, 33.8, 31.89, 29.58, 27.98, 27.04, 25.99, 31.21, 30.34, 29.81, 29.81, 32.13, 30.34, 29.74, 31.33, 32.51, 33.4, 31.97, 30.52, 28.84, 26.45, 24.73, 22.84, 21.93, 19.95, 20.43, 19.2, 18.11, 17.57, 16.03, 14.91, 15.94, 15.13, 14.13, 12.88, 13.41, 32.03, 30.59, 32.23, 34.72, 29.93, 26.98, 31.42, 28.15, 26.95, 25.58, 35.91, 38.47, 34.16, 29.63, 27.78, 27.85, 26.29, 24.51, 23.0, 21.91, 23.56, 26.04, 25.46, 29.27, 35.46, 32.95, 30.01, 26.88, 24.75, 23.03, 21.11, 20.24, 26.44, 31.95, 28.8, 28.03, 27.06, 26.3, 25.34, 24.38, 23.62, 24.58, 23.32, 32.6, 31.19, 30.34, 29.5, 29.29, 34.33, 34.44, 32.54, 30.22, 28.25, 27.39, 26.44, 25.15, 24.56, 23.64, 22.61, 21.6, 20.74, 19.71, 19.82, 18.84, 18.58, 18.31, 20.89, 20.18, 18.79, 20.9, 19.96, 21.68, 23.57, 25.86, 26.55, 29.22, 27.9, 26.2, 28.37, 45.77, 43.88, 50.24, 48.32, 52.74, 52.74, 61.59, 59.76, 57.91, 56.03, 53.7, 52.14, 52.14, 48.54, 45.46, 41.89, 42.57, 39.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.94, 4.65, 4.17, 6.85, 6.41, 15.37, 14.49, 19.31, 16.86, 16.26, 22.45, 21.54, 22.71, 23.02, 24.12, 27.06, 24.59, 21.14, 18.89, 18.89, 17.58, 16.6, 16.27, 15.4, 14.95, 14.18, 13.57, 15.22, 16.22, 16.81, 15.71, 15.31, 14.39, 15.35, 13.42, 12.62, 15.4, 14.94, 20.03, 18.63, 16.78, 15.92, 15.77, 17.9, 16.79, 12.62, 11.63, 10.64, 8.78, 8.59, 7.74, 6.68, 5.99, 5.39, 4.66, 3.72, 3.08, 10.18, 13.67, 17.55, 16.16, 15.26, 15.38, 18.75, 18.44, 17.67, 16.32, 15.87, 14.25, 12.12, 11.26, 15.29, 14.81, 14.16, 17.39, 23.26, 23.51, 21.09, 18.79, 19.79, 19.26, 19.93, 19.68, 20.25, 22.31, 23.7, 22.05, 25.89, 21.42, 20.49, 19.93, 19.47, 18.78, 17.01, 15.85, 14.76, 13.71, 13.18, 12.69, 13.94, 14.58, 14.23, 15.69, 16.61, 16.57, 15.91, 17.1, 16.32, 15.77, 15.55, 15.32, 14.07, 12.83, 11.95, 11.25, 10.59, 10.06, 9.39, 8.63, 8.25, 7.26, 6.93, 11.37, 10.71, 8.07, 10.32, 9.15, 8.8, 8.05, 8.05, 6.54, 8.33, 8.58, 8.31, 9.35, 11.99, 11.99, 15.87, 14.86, 17.46, 15.07, 13.97], "ad": [8875.0, 60800.0, 38945.0, 29834.0, 53581.0, 179268.0, 200180.0, 163319.0, 191843.0, 182184.0, 186652.0, 234960.0, 271540.0, 404773.0, 481650.0, 538800.0, 546255.0, 548533.0, 539971.0, 556700.0, 547825.0, 543678.0, 557864.0, 557507.0, 561163.0, 560913.0, 538901.0, 535353.0, 513630.0, 527638.0, 520543.0, 542810.0, 522875.0, 522875.0, 524719.0, 511066.0, 510373.0, 522444.0, 527546.0, 545003.0, 543195.0, 544112.0, 554120.0, 561054.0, 573472.0, 598183.0, 602999.0, 602101.0, 593485.0, 518289.0, 506163.0, 525591.0, 527597.0, 529246.0, 534223.0, 539125.0, 523826.0, 575900.0, 595873.0, 806629.0, 893487.0, 780589.0, 601581.0, 562894.0, 590153.0, 542702.0, 622114.0, 624939.0, 642127.0, 814732.0, 633588.0, 780861.0, 363844.0, 417612.0, 333118.0, 408085.0, 276165.0, 226139.0, 453731.0, 474246.0, 531019.0, 493841.0, 631153.0, 558496.0, 504729.0, 431792.0, 416916.0, 284367.0, 181194.0, -240613.0, 165246.0, 529751.0, 553301.0, -449183.0, -431944.0, -446134.0, -541179.0, -597939.0, -655970.0, -648676.0, -770588.0, -982746.0, -828217.0, -819755.0, -751127.0, -694814.0, -688906.0, -324599.0, -465935.0, -443819.0, -479104.0, -443263.0, -481085.0, -493106.0, -475742.0, -472544.0, -472544.0, -462460.0, -443222.0, -433139.0, -437826.0, -285075.0, -449320.0, -428987.0, -458285.0, -348845.0, -347608.0, -329619.0, -317910.0, -223485.0, -195386.0, -172711.0, -42950.0, -68467.0, -60460.0, -66267.0, -53336.0, -32945.0, -22809.0, -22572.0, -10963.0, -10963.0, -56348.0, -56348.0, -93560.0, -123908.0, -132786.0, -146124.0, -182376.0, -182376.0, -182376.0, -182956.0, -182956.0, -183406.0, -215606.0, -240447.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 50028.0, 47480.4, 45147.4, 52628.1, 68513.4, 77803.8, 73482.4, 74978.9, 69443.0, 67202.6, 66761.8, 67637.0, 63041.1, 54564.2, 37718.5, 27836.6, 18868.4, 17925.2, 15269.6, 16014.9, 15892.5, 18715.8, 21141.5, 21922.7, 21744.2, 22870.1, 24798.0, 22136.5, 22928.1, 22541.3, 23429.6, 19642.8, 18507.7, 16445.3, 17979.2, 15982.5, 15799.1, 17017.6, 17261.3, 21830.2, 27761.4, 29918.6, 31241.8, 31912.2, 31230.5, 31096.9, 29959.1, 31506.5, 36022.8, 33663.1, 58725.7, 119794.5, 139217.0, 158874.4, 175523.8, 178299.6, 198346.3, 211410.1, 210819.6, 215877.2, 204231.8, 173886.4, 192304.5, 213941.3, 203290.7, 234700.4, 229506.6, 233002.5, 236730.3, 250437.2, 235598.4, 209652.7, 187863.3, 174753.7, 195167.0, 179771.9, 178760.0, 193800.4, 206863.3, 197209.9, 251926.6, 314741.6, 361424.5, 454030.0, 552076.2, 575010.7, 576434.1, 572827.0, 561792.8, 562227.6, 512907.8, 455191.5, 418598.3, 410929.8, 300569.3, 265315.2, 262156.6, 242274.6, 269656.1, 272423.6, 270984.2, 270990.4, 245864.0, 136971.4, 123704.3, 119649.5, 109652.7, 102706.6, 67678.9, 63555.1, 62956.5, 55133.5, 69292.0, 91761.5, 100245.2, 101339.8, 112413.5, 111970.8, 110678.6, 102397.3, 100748.3, 106364.3, 90968.6, 76074.1, 69124.9, 75185.1, 62335.2, 65828.3, 65567.7, 62862.5, 53443.7, 44301.6, 41378.0, 32441.3, 29223.9, 22001.9, 23901.5, 17461.4, 16516.2, 18943.6, 19958.6, 18797.7, 19424.7, 15757.9, 16884.7, 63610.1, 72388.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.359, 0.42, 0.49, 0.509, 0.51, 0.534, 0.635, 0.577, 0.639, 0.639, 0.663, 0.556, 0.541, 0.531, 0.696, 0.719, 0.797, 0.894, 0.934, 1.085, 1.242, 1.315, 1.322, 1.362, 1.32, 1.334, 1.274, 1.338, 1.418, 1.294, 1.603, 2.122, 2.21, 2.3, 2.343, 2.373, 2.438, 2.44, 2.395, 2.387, 2.108, 1.612, 1.59, 1.586, 1.487, 1.585, 1.504, 1.469, 1.469, 1.503, 1.418, 1.25, 1.085, 0.957, 1.02, 0.91, 0.884, 0.911, 0.948, 0.892, 1.093, 1.352, 1.462, 1.616, 1.742, 1.743, 1.756, 1.719, 1.676, 1.67, 1.538, 1.394, 1.297, 1.186, 0.861, 0.78, 0.773, 0.72, 0.779, 0.792, 0.785, 0.781, 0.719, 0.41, 0.38, 0.374, 0.347, 0.336, 0.226, 0.212, 0.223, 0.212, 0.283, 0.43, 0.573, 0.625, 0.696, 0.735, 0.741, 0.701, 0.695, 0.738, 0.672, 0.749, 0.708, 0.762, 0.658, 0.704, 0.806, 0.824, 0.738, 0.646, 0.616, 0.486, 0.441, 0.332, 0.361, 0.268, 0.257, 0.309, 0.344, 0.333, 0.384, 0.38, 0.44, 1.187, 1.369], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.25, 74.53, 46.11, 62.15, 59.69, 34.12, 17.49, -2.71, -22.31, -51.37, -80.22, -63.15, -51.2, -44.9, -70.55, -56.05, -63.07, -61.83, -30.6, 15.08, 46.55, 38.17, 11.52, 14.16, 13.31, 10.37, 19.74, 30.21, -1.77, 14.29, -30.0, -180.54, -127.57, -224.6, -201.57, -132.85, -128.35, -131.1, -121.91, -75.38, 227.78, 307.2, 277.68, 214.85, 160.4, 136.79, 147.47, 131.46, 119.76, 108.77, 190.96, 200.99, 110.25, 61.68, 7.73, 4.8, 19.33, -9.71, -78.19, -91.6, -65.15, -20.01, 0.41, 48.26, 128.24, 112.48, 45.23, 46.11, 10.59, -53.75, -131.7, -153.46, -62.98, 51.11, -25.96, -51.23, -61.33, -67.79, -80.55, -111.51, -122.72, -112.06, -143.44, -53.91, -42.96, -26.42, -29.08, -20.6, 96.87, 114.42, 123.23, 102.1, 99.29, 110.2, 82.0, 77.6, 73.98, 53.72, 38.07, 26.52, 23.02, -2.41, 10.49, -19.21, -35.21, -50.26, -24.26, -49.49, -37.82, 53.91, 84.71, 142.57, 199.52, 245.42, 218.55, 204.85, 138.78, 82.78, 108.84, 299.56, 221.52, 238.16, 180.26, 171.19, 136.23, 166.67, 134.44, 115.6, 103.27, 91.28, 73.62, 67.44, 58.79, 53.81, 40.34, 46.82, 36.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 133.0986, 178.6667, 191.7857, 199.2366, 165.1297, 115.4851, 77.8947, 81.25, 100.0, 95.5056, 86.0731, 41.6476, 12.0316, -8.5526, -21.4502, -38.756, -33.4149, -20.9184, -22.8261, -18.0375, -14.2012, -8.867, -22.2222, -14.0805, -5.8282, 2.9079, 7.7465, 8.0935, 17.6923, 17.1875, 10.2941, -2.0968, 4.5775, 1.7606, 0.1724, 1.8018, -3.2143, -5.8528, -14.1694, -17.8964, -11.4379, -11.6473, -17.1569, -11.1667, -10.3333, 22.4053, 29.6296, 35.6401, 29.7762, 40.885, 57.1956, 55.0622, 76.8501, 76.4818, 74.1697, 146.3277, 146.9428, 110.8818, 60.7807, 18.5734, 7.9221, 17.0918, 7.9576, -10.1759, -8.5681, -8.0183, -1.3948, -1.8418, 8.8983, -14.3731, -8.4665, -10.1423, 21.8497, 7.832, -2.2864, -31.4815, -20.6388, 16.5035, 26.1874, -4.2341, -13.0577, -15.3422, -27.9183, -36.875, -44.1536, -40.0, -48.5769, -53.2632, -13.7931, 10.9698, 13.9319, -15.006, -28.3825, 17.8153, 3.3792, 19.4263, 18.7584, 34.0877, 40.3125, 41.9142, 64.9446, 100.0, 23.1429, 21.49, 13.0435, 17.5141, 13.6364, -5.7395, -3.1477, -11.3537, -8.6364, -9.0717, -7.3497, -0.2326, -0.6711, 3.6036, 8.1206, 16.7453, 26.6827, 23.5577, 35.5, 21.7799, 25.0, 32.0197, 82.0896, 66.5893, 94.7115, 81.8182, 86.9369, 80.4348, 106.0086, 91.1111, 78.3681, 82.8794, 71.5867, 75.0, 82.0, 67.9104, 22.9508, 22.5627, 11.1111, 14.1026], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 44.0, 44.0, 44.0, 44.0, 40.0, 32.0, 32.0, 28.0, 20.0, 20.0, 16.0, 12.0, 8.0, -64.0, -64.0, -60.0, -56.0, -52.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, 4.0, 4.0, 4.0, 4.0, -88.0, -88.0, -88.0, -100.0, -36.0, 8.0, 12.0, 16.0, 20.0, 20.0, 20.0, 32.0, 32.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, -32.0, -32.0, -32.0, -32.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -28.0, -28.0, -28.0, -28.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -60.0, -60.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 16.0, 16.0, 100.0, 100.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 52.0, 60.0, 60.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.155, 30.255, 13.3925, 7.8925, 5.4675, -5.4625, -7.93, -0.78, 0.47, 4.22, -3.98, -9.15, -8.6875, -12.45, -11.95, -9.175, -8.9125, -9.7, -6.625, -9.1, -14.15, -8.1, -17.0, -16.65, -10.7, -12.8, -18.65, -12.475, -11.5, 38.9875, 45.075, 48.6, 41.8125, 52.825, 67.3875, 73.1125, 88.1625, 86.575, 92.6375, 184.5875, 169.2625, 135.2875, 68.25, 70.475, 55.525, 74.125, 44.8, 15.825, 27.5125, 28.975, 48.6875, 36.5625, 60.05, 78.825, 80.85, 43.2375, 49.4, 19.5625, -17.2125, -65.975, -62.475, -17.5875, 18.3875, -38.5375, -35.0875, -46.7625, -54.975, -65.0, -82.0875, -88.9375, -96.45, -113.375, -45.7375, -47.7125, -36.8125, -43.4125, -42.525, 8.8875, -11.0125, 13.225, 6.6875, 28.4, 21.675, 16.275, 30.05, 33.675, 30.95, 31.825, 28.375, 28.2, 16.6125, 27.1875, 12.25, 16.3125, 13.175, 26.4875, 17.475, 22.4625, 28.2, 33.8, 33.975, 45.25, 56.125, 48.375, 60.95, 49.1, 37.175, 53.575, 152.175, 144.4, 190.35, 174.7, 199.175, 197.225, 260.125, 250.75, 245.85, 244.125, 236.325, 218.425, 210.875, 195.625, 186.8, 166.05, 165.45, 146.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 555.521472, 131.600734, 73.688628, 50.128408, 37.213974, 29.061544, 23.362728, 19.347217, 16.325626, 13.927511, 11.963037, 10.30103, 8.888274, 7.665291, 6.606642, 5.710052, 4.985595, 4.363347, 3.82602, 3.3657, 2.957426, 2.598353, 2.297798, 2.050239, 1.852179, 1.681292, 1.527608, 1.393351, 1.270348, 1.157827, 1.057306, 0.962399, 0.867839, 0.777099, 0.685956, 0.589206, 0.499263, 0.404569, 0.30849, 0.221879, 0.140889, 0.058767, -0.012166, -0.070558, -0.048285, 0.036686, 0.164607, 0.304776, 0.459955, 0.635566, 0.820963, 1.02094, 1.213774, 1.394989, 1.671641, 1.9695, 2.215867, 2.328567, 2.349134, 2.290405, 2.204804, 2.072479, 1.886524, 1.689951, 1.499257, 1.348501, 1.224078, 1.150515, 1.133195, 1.156506, 1.168511, 1.180393, 1.163944, 1.094897, 0.950552, 0.766726, 0.607056, 0.503068, 0.39068, 0.28373, 0.177289, 0.069551, -0.04239, -0.167473, -0.303741, -0.456192, -0.635472, -0.767509, -0.861769, -0.916649, -0.947321, -0.959665, -0.909192, -0.834534, -0.72278, -0.597207, -0.449314, -0.303925, -0.175272, -0.054907, 0.05316, 0.141532, 0.208932, 0.254767, 0.283779, 0.291778, 0.298151, 0.289314, 0.273123, 0.250302, 0.237625, 0.224593, 0.217572, 0.221731, 0.240312, 0.27004, 0.319096, 0.393154, 0.473336, 0.565878, 0.650349, 0.714519, 0.777337, 0.924226, 1.109477, 1.347761, 1.589473, 1.836162, 2.06532, 2.317231, 2.553403, 2.752941, 2.907042, 3.009223, 3.05523, 3.054039, 3.010911, 2.935617, 2.82994, 2.710299, 2.578221], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 111.1043, 115.2036, 106.9006, 95.5462, 83.8797, 72.9161, 63.0054, 54.2738, 46.6841, 40.1328, 34.4989, 29.6593, 25.5051, 21.9371, 18.871, 16.2388, 13.9882, 12.0632, 10.4158, 9.0058, 7.7961, 6.7565, 5.8648, 5.1019, 4.4519, 3.8978, 3.4238, 3.0177, 2.6682, 2.3661, 2.1044, 1.876, 1.6744, 1.4949, 1.3331, 1.1843, 1.0473, 0.9188, 0.7967, 0.6817, 0.5736, 0.4706, 0.3741, 0.2851, 0.2185, 0.1821, 0.1786, 0.2038, 0.2551, 0.3312, 0.4291, 0.5475, 0.6807, 0.8236, 0.9932, 1.1885, 1.3939, 1.5809, 1.7345, 1.8457, 1.9175, 1.9485, 1.9361, 1.8869, 1.8094, 1.7172, 1.6186, 1.525, 1.4466, 1.3886, 1.3446, 1.3117, 1.2822, 1.2447, 1.1859, 1.1021, 1.0031, 0.9031, 0.8006, 0.6972, 0.5932, 0.4885, 0.3823, 0.2724, 0.1571, 0.0345, -0.0995, -0.2331, -0.3588, -0.4704, -0.5658, -0.6446, -0.6975, -0.7249, -0.7245, -0.699, -0.6491, -0.58, -0.4991, -0.4103, -0.3176, -0.2258, -0.1388, -0.0601, 0.0087, 0.0653, 0.1119, 0.1474, 0.1725, 0.1881, 0.198, 0.2033, 0.2062, 0.2093, 0.2155, 0.2264, 0.2449, 0.2746, 0.3143, 0.3646, 0.4218, 0.4803, 0.5397, 0.6166, 0.7152, 0.8417, 0.9913, 1.1602, 1.3413, 1.5365, 1.7398, 1.9425, 2.1354, 2.3101, 2.4592, 2.5781, 2.6647, 2.7189, 2.7411, 2.7349, 2.7036], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.8139, -38.6225, -36.8782, -35.5193, -29.7736, -22.1674, -11.8646, -2.9417, 2.9037, 7.4861, 12.4, 14.9338, 14.186, 14.6046, 13.0296, 9.8141, 6.0929, 0.7735, -2.9443, -8.3674, -14.0939, -16.7549, -19.114, -22.9118, -23.6699, -23.1874, -10.1593, 4.6829, 20.611, 31.8114, 46.5042, 64.0582, 78.3231, 96.6439, 112.7039, 124.173, 157.6997, 173.4231, 175.7745, 161.144, 139.8886, 115.4612, 95.2697, 72.44, 46.0574, 24.8545, 7.0625, -6.5367, -15.3512, -15.3533, -11.3873, -5.869, -2.377, 5.9533, 11.4343, 13.4499, 3.5451, -3.937, -2.6479, 2.9828, -3.668, -11.7435, -19.8849, -28.0549, -37.3382, -46.1769, -51.3388, -55.6962, -63.6723, -60.0228, -53.0676, -41.29, -36.9983, -34.9616, -19.3097, -9.2687, 6.707, 20.6153, 40.4118, 62.793, 67.8968, 76.6323, 88.8748, 84.6696, 78.4464, 65.4496, 55.1615, 42.5395, 29.3054, 16.381, 5.995, -1.7813, -7.137, -10.2516, -9.9454, -8.0017, -4.2002, 0.7587, 9.07, 18.2336, 26.5008, 36.5209, 41.763, 44.0047, 48.8628, 69.3021, 82.5986, 101.5471, 113.8293, 125.1194, 131.4758, 146.2435, 153.828, 158.1463, 162.4518, 160.0688, 149.5012, 141.1741, 128.5719, 109.8481, 91.4659, 73.4279, 56.2243], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.36, 74.53, 74.77, 71.19, 59.87, 48.57, 40.93, 36.59, 43.21, 39.85, 33.83, 21.72, 7.45, -7.12, -19.94, -59.34, -48.84, -27.24, -27.72, -22.2, -17.2, -10.47, -39.02, -23.11, -9.6, 4.66, 12.22, 12.53, 27.54, 26.04, 18.3, -5.49, 13.13, 4.67, 0.49, 5.1, -8.41, -17.77, -40.09, -57.58, -36.46, -36.46, -51.22, -30.59, -27.68, 32.23, 40.37, 47.47, 37.53, 47.43, 59.62, 59.62, 74.59, 72.99, 73.09, 86.05, 79.68, 56.99, 25.33, 12.52, 5.42, 11.19, 4.72, -6.09, -5.46, -5.22, -0.93, -1.21, 5.59, -15.28, -8.83, -9.44, 19.03, 6.38, -1.63, -22.85, -14.26, 9.32, 15.09, -2.2, -8.24, -9.42, -20.81, -31.26, -37.15, -32.06, -40.0, -39.72, -8.05, 5.7, 7.31, -11.65, -30.1, 14.97, 2.8, 14.57, 13.46, 22.59, 24.57, 24.1, 34.38, 47.64, 23.08, 21.01, 13.87, 18.67, 13.87, -9.56, -5.02, -23.64, -18.45, -21.39, -17.28, -0.54, -1.64, 8.16, 18.52, 33.65, 47.23, 39.52, 54.62, 36.47, 40.32, 46.76, 70.21, 63.08, 74.06, 63.93, 66.1, 65.14, 71.39, 66.62, 63.44, 66.77, 62.58, 63.11, 68.56, 63.64, 44.68, 42.41, 29.03, 37.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 49.3923, 61.9077, 65.8494, 100.0138, 82.9761, 68.8367, 50.7172, 26.0076, 28.1851, 15.6229, 29.8196, 20.4168, 13.9287, 3.6889, 2.9119, -4.2898, -11.8198, -17.5598, 4.0916, 12.7928, 21.5367, -3.8257, 8.2922, 5.2862, -1.0404, 6.1797, 9.9397, 14.0555, 11.0833, 6.1071, 3.5204, 5.446, 1.6323, 2.0777, 3.2809, 6.0265, 13.5584, 6.5858, -0.7122, -3.0033, -3.11, -4.3443, 2.2406, -2.9009, 0.1564, -1.9731, 1.3802, 55.3616, 51.3814, 56.8983, 78.4128, 61.0682, 45.487, 70.096, 56.0108, 56.3307, 60.2835, 121.1001, 157.5144, 58.9409, 64.6279, -8.7118, 9.4256, 9.4362, 13.1596, -11.1132, -20.8827, -3.7566, 19.1729, 18.3982, 49.9842, 108.8436, 75.9374, 54.0177, 55.8009, 36.7579, 7.5068, -21.0299, -49.5613, 8.4117, 64.1029, 41.5525, -4.8836, -6.0074, -9.8992, -8.8421, -21.5076, -30.0779, -7.2811, -36.098, 47.4874, 14.2035, 10.603, 5.7311, 10.0552, 45.6902, 55.7345, 52.0581, 49.0498, 37.6856, 35.4448, 23.5241, 21.0921, 16.2218, 12.5472, 7.4691, 4.9735, 4.9058, 1.9193, 5.288, 6.6754, -2.5639, -1.6262, 11.1061, 15.0909, 9.1494, 18.2709, 16.5179, 22.7296, 29.2683, 37.1585, 38.8501, 53.1573, 27.8491, 15.4421, 23.6646, 103.9268, 82.6516, 110.2728, 81.6624, 100.4249, 78.3642, 136.8836, 110.3288, 94.5675, 82.7722, 71.3762, 39.751, 34.0723, 36.9191, 31.3592, 22.7365, 41.917, 25.2146], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 24.3923, 15.9077, 36.3494, 47.0138, 56.4761, 38.8367, 33.2172, 2.5076, 12.4351, -3.3771, -7.1804, 10.4168, -12.0713, -12.3111, -17.5881, -19.2898, -20.8198, -27.5598, -19.9084, -27.2072, -9.9633, -3.8257, -10.7078, -9.7138, -6.0404, -7.3203, 2.9397, 2.0555, 1.3333, -3.8929, -8.4796, -12.804, -12.6177, -14.6723, -9.7191, -13.9735, -15.9416, -7.4142, -13.7122, -9.5033, -21.86, -19.8443, -20.5094, -14.4009, -14.5936, -21.9731, -12.6198, -13.6384, 29.3814, 32.8983, 22.4128, 13.5682, 10.487, 18.096, 14.7608, 15.8307, 1.0335, 19.1001, 59.0144, 7.4409, -20.3721, -48.2118, -41.0744, -25.8138, -29.3404, -49.3632, -49.3827, -28.2566, -25.8271, 2.8982, -9.2658, 14.0936, 30.9374, -3.4823, -14.1991, -16.7421, -39.4932, -78.0299, -76.8113, -62.0883, -13.8971, -30.9475, -23.6336, -29.5074, -27.8992, -31.5921, -42.5076, -48.0779, -47.2811, -65.098, -56.5126, -12.2965, -5.397, -6.2689, -8.9448, -2.3098, 18.2345, 15.0581, 10.0498, 2.1856, 15.9448, 6.0241, -2.9079, 5.2218, -4.4528, -11.5309, -14.0265, -11.5942, -18.0807, -12.712, -12.3246, -7.5639, -6.6262, -16.8939, -15.9091, -14.8506, -1.7291, -3.4821, 6.2296, 7.2683, 10.1585, 24.3501, 12.1573, 15.8491, -1.5579, 4.6646, 97.4268, 73.6516, 95.2728, 81.6624, 91.4249, 78.3642, 122.8836, 98.3288, 82.5675, 70.7722, 56.3762, 39.751, 34.0723, 14.9191, 11.3592, -2.2635, -5.083, 0.2146], "thermo_temp": [null, 5.9, 6.0, 5.0, 6.0, 11.6, 15.6, 15.5, 9.0, 4.5, 5.0, 25.0, 25.75, 46.0, 29.5, 54.5, 26.5, 30.0, 17.5, 30.5, 15.75, 19.0, 37.0, 10.0, 26.0, 16.0, 20.5, 15.0, 9.0, 10.0, 24.0, 40.0, 31.5, 0.0, 19.0, 15.0, 5.0, 13.5, 7.0, 12.0, 9.75, 10.0, 12.0, 18.25, 14.25, 16.75, 13.0, 20.0, 29.5, 14.0, 13.0, 6.5, 19.5, 15.5, 22.75, 11.5, 14.75, 20.0, 14.0, 69.0, 22.0, 24.0, 56.0, 47.5, 35.0, 52.0, 41.25, 40.5, 59.25, 103.0, 98.5, 67.0, 85.0, 39.5, 50.5, 35.25, 42.5, 38.25, 28.5, 24.5, 45.0, 15.5, 59.25, 94.75, 45.0, 57.5, 70.0, 53.5, 47.0, 57.0, 27.25, 70.5, 78.0, 72.5, 18.75, 23.5, 18.0, 22.75, 22.75, 18.0, 40.0, 29.0, 109.0, 26.5, 16.0, 15.5, 19.0, 52.0, 37.5, 37.5, 39.0, 35.5, 19.5, 17.5, 24.0, 11.0, 17.0, 19.0, 19.0, 16.5, 20.0, 18.0, 19.0, 5.0, 5.0, 28.0, 31.0, 24.0, 20.0, 20.0, 16.5, 22.0, 27.0, 14.5, 41.0, 15.0, 20.0, 19.0, 98.5, 16.0, 46.0, 15.0, 34.0, 0.0, 79.0, 12.0, 12.0, 12.0, 15.0, 10.0, 0.0, 22.0, 20.0, 25.0, 47.0, 25.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.91, 7.3809, 10.5844, 13.3418, 19.2796, 21.1379, 27.2037, 27.0758, 27.6074, 25.7697, 26.6298, 24.6516, 23.6241, 26.0561, 23.1368, 23.6574, 22.2651, 21.9442, 20.6816, 18.5577, 17.0017, 18.2741, 22.2243, 23.9108, 19.5634, 19.4609, 18.6499, 16.1681, 15.683, 14.1042, 13.7217, 12.9995, 12.4542, 12.3716, 13.4404, 13.5876, 14.1626, 13.9512, 15.051, 17.6781, 17.0093, 16.2804, 14.5021, 15.4108, 15.427, 16.7585, 15.8024, 15.6111, 16.409, 15.971, 25.6127, 24.9558, 24.782, 30.458, 33.5566, 33.819, 37.1246, 37.8747, 38.352, 42.1517, 53.215, 61.4486, 62.458, 66.5565, 61.6372, 59.6122, 55.1827, 52.8768, 50.2174, 46.2687, 42.3108, 42.7997, 37.8362, 41.7296, 51.3697, 50.2115, 51.5367, 54.8937, 54.6403, 53.2511, 53.9327, 49.0813, 52.9756, 57.5255, 60.2482, 52.703, 47.3934, 42.0491, 38.5402, 35.6693, 32.4567, 33.8282, 32.9503, 46.7775, 43.0907, 38.1651, 34.0442, 31.3089, 35.0709, 35.5126, 35.8739, 36.4423, 36.271, 33.2217, 30.3632, 29.2063, 25.896, 24.2786, 23.3188, 22.5336, 21.4366, 21.1754, 20.598, 20.3075, 17.5243, 15.2472, 17.5659, 20.0084, 20.7342, 20.6007, 20.4915, 19.7657, 20.172, 21.4134, 20.1564, 23.9462, 22.3196, 21.8979, 21.371, 35.3944, 31.8682, 34.4376, 30.9035, 31.4665, 25.7453, 35.428, 31.1683, 27.6832, 24.8317, 23.0441, 20.6725, 16.9138, 17.8386, 18.2316, 19.4622, 24.4691, 24.5656], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3478, 1.3512, 1.406, 1.3579, 1.3496, 1.2331, 1.239, 1.1987, 1.1767, 1.213, 1.1571, 1.1556, 1.0733, 1.0647, 0.9603, 0.8338, 0.777, 0.7933, 0.8554, 0.958, 0.8881, 0.9451, 0.9502, 0.8671, 1.0044, 1.0135, 1.051, 1.0486, 1.0527, 1.0772, 1.0531, 1.0829, 1.0211, 0.9623, 0.9872, 1.0256, 0.9704, 0.9898, 0.8633, 0.862, 0.8633, 0.9084, 0.9182, 0.9026, 0.9404, 0.9788, 1.1344, 1.1833, 1.1574, 1.1117, 1.1356, 1.1458, 1.1819, 1.1871, 1.1593, 1.1855, 1.2441, 1.1571, 1.0931, 1.05, 0.99, 0.9966, 0.995, 0.9654, 0.9561, 0.9612, 0.962, 0.9921, 0.9952, 0.99, 0.9463, 0.9871, 1.0232, 1.0629, 1.0145, 0.9178, 0.9148, 0.9766, 1.0534, 0.9997, 1.0, 0.9493, 0.9526, 0.8877, 0.8157, 0.8378, 0.8301, 0.7775, 0.8538, 1.01, 1.0394, 1.0093, 0.8886, 0.9553, 0.9994, 1.0243, 1.0253, 1.0367, 1.1093, 1.1165, 1.1215, 1.2089, 1.2259, 1.0875, 1.0551, 1.0714, 1.0562, 1.0498, 0.9728, 0.975, 0.9756, 0.9455, 0.884, 0.9279, 1.0119, 0.9771, 1.0594, 1.1061, 1.1471, 1.2093, 1.1993, 1.1944, 1.1315, 1.1452, 1.1564, 1.1456, 1.1602, 1.1204, 1.0791, 1.0806, 1.0414, 1.0114, 0.9858, 0.9416, 0.9416, 0.9305, 0.9783, 0.9112, 0.8259, 0.8411, 0.8119, 0.8882], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5362, 0.4317, 0.4881, 0.5301, 0.5852, 0.6848, 0.7128, 0.7505, 0.7101, 0.7359, 0.7576, 0.8379, 0.9122, 0.9957, 1.0718, 1.2935, 1.207, 1.1481, 1.0756, 1.1279, 1.1002, 1.0696, 1.1826, 1.1186, 1.0798, 1.0045, 1.0, 0.9757, 0.9329, 0.8848, 0.994, 1.0435, 1.0906, 0.9299, 0.9592, 0.9795, 0.9901, 1.0459, 1.0731, 1.1144, 1.0722, 1.0784, 1.0632, 1.0833, 1.0542, 0.8313, 0.8296, 0.7981, 0.7558, 0.79, 0.8022, 0.7432, 0.7675, 0.7597, 0.7686, 0.6598, 0.6301, 0.7545, 0.7769, 0.9455, 0.933, 0.9488, 0.9805, 1.0044, 1.0099, 1.0315, 0.9894, 0.9969, 0.9597, 0.9772, 1.0872, 1.0038, 1.0, 0.9159, 0.9909, 1.0501, 1.1082, 0.977, 0.8802, 0.9398, 1.0342, 1.0403, 1.1036, 1.2212, 1.2164, 1.2223, 1.2164, 1.261, 1.0301, 1.0195, 0.9567, 1.0652, 1.1967, 1.0354, 0.8954, 0.883, 0.8705, 0.8783, 0.8411, 0.8318, 0.8576, 0.7737, 0.9673, 0.8889, 0.8926, 0.8915, 0.9164, 1.0378, 1.0832, 1.1393, 1.1626, 1.086, 1.07, 1.0468, 1.004, 0.9885, 0.9425, 0.8826, 0.8235, 0.7981, 0.7285, 0.8056, 0.8339, 0.769, 0.8045, 0.8362, 0.8148, 0.7977, 0.8096, 0.8257, 0.8389, 0.8833, 0.9171, 0.9309, 0.9822, 0.9717, 0.9484, 0.9623, 0.9846, 1.0066, 0.9835, 1.0319], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 330925.38, 897737.54, 1005907.11, 1469391.52, 1232665.38, 1016310.32, 846660.28, 687974.77, 580988.06, 484989.37, 506170.17, 432330.15, 333218.98, 276157.06, 181913.84, 152667.29, 102928.1, 81553.52, 118554.44, 182205.24, 99287.92, 85103.93, 87957.8, 51012.93, 44344.48, 59072.41, 60836.35, 78620.09, 63190.43, 46958.62, 44181.96, 31296.39, 26825.48, 29361.02, 17899.59, 5081.36, 11163.74, -42740.8, -58217.18, -26222.19, -43963.02, -38900.02, -24030.16, -26133.81, -49079.84, 16542.99, 21313.1, 2523426.94, 2777150.74, 2493312.92, 1908604.64, 1898470.84, 1710224.72, 1626826.9, 1735282.92, 1468994.82, 1327030.67, 4071736.86, 2823044.16, 545571.57, -3506666.73, -2966565.77, -3177733.16, -2218481.49, -2632240.99, -2590306.81, -1700052.7, -1390908.6, -885424.66, -848116.81, 573902.59, 1387743.51, 1376720.43, 439317.23, 922042.91, -45844.93, -685224.37, -4668843.0, -3575529.11, 1335851.62, 7705442.46, -2972637.53, -2086218.24, -1978743.64, -1984903.69, -1840721.73, -1901768.7, -1789517.1, -1819672.94, -2585149.66, 8279499.14, 7086034.98, 6180187.7, 5162152.74, 4408668.64, 6582294.19, 5176020.73, 4812342.41, 3964022.07, 3499043.49, 2893819.42, 2457577.29, 2152496.82, 1837458.06, 1535244.41, 1296764.78, 1041888.09, 893046.94, 711903.09, 963711.72, 278908.69, 282635.73, 228307.77, 497955.23, 385731.63, 354209.11, 345425.67, 403993.43, 390435.79, 395443.25, 646955.93, 524657.8, 668570.68, 545684.73, 363045.48, 369784.7, 484650.31, 415177.55, 432154.19, 370186.45, 479391.96, 410907.39, 697746.33, 561651.29, 477610.53, 409380.46, 325003.25, 263735.64, 226059.12, 189209.25, 162179.35, 122913.73, 826020.34, 619301.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.3775, 35.6275, 16.9462, 41.9462, 33.2337, 18.4187, 5.91, -8.015, -13.015, -23.515, -26.49, -19.95, -8.3438, -21.975, -23.975, -20.4625, -23.7063, -19.6, -5.9375, 1.575, 7.675, 1.825, -0.875, 4.3, 3.4, 5.225, 7.05, 3.6375, -0.5, -0.1312, -4.4625, -10.2, -7.5938, -12.15, -12.8688, -7.5687, -10.1687, -15.8375, -7.6813, -5.9563, 35.3812, 40.3938, 39.75, 24.8625, 34.1375, 46.5625, 47.65, 60.2875, 55.8812, 56.3625, 122.9688, 92.0312, 56.525, -10.3375, -8.575, -22.8812, -3.55, -31.4688, -59.6062, -46.6125, -50.05, -21.9812, -25.9938, 2.7937, 23.7688, 28.4312, -6.425, 3.8125, -22.3562, -56.0312, -92.975, -70.6875, -22.1188, 14.6438, -38.1562, -30.4563, -37.5125, -43.5563, -52.0062, -67.8875, -75.1562, -87.55, -102.1625, -36.1125, -27.725, -11.9125, -17.025, -11.8375, 38.9375, 18.85, 39.5563, 29.0938, 45.375, 40.0312, 33.0875, 40.9938, 38.7375, 31.4812, 27.1, 21.9, 20.4875, 10.875, 19.5625, -5.6875, -4.775, -7.2, 6.3375, -5.4625, -1.4125, 5.7, 13.675, 17.475, 29.3375, 40.8625, 31.8125, 39.625, 27.675, 16.8125, 33.4125, 108.3375, 97.5625, 128.8125, 109.4, 124.275, 118.975, 159.5, 145.8125, 135.7625, 125.625, 114.3, 95.55, 88.625, 76.3125, 70.9, 56.325, 61.85, 52.225], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 68051.2255, 58133.8772, 64162.7622, 72435.3195, 111626.7951, 141972.5152, 159664.1601, 154758.923, 139407.8482, 117730.1496, 103482.1838, 85422.0447, 68948.9085, 60455.3537, 51371.1854, 44148.2956, 37100.1916, 23840.5618, 15119.7652, 3265.7789, 2576.6863, -196.9594, 5771.3865, 1345.3211, -587.6439, -738.4037, -5076.9278, -6610.8668, -2796.5915, 641.2113, 7544.085, 9106.7423, 9209.8824, 11599.1777, 13728.4404, 17302.6108, 25054.2932, 27480.1366, 25688.6533, 19878.944, -8230.682, -22840.2502, -20558.7711, -17118.365, -13629.8959, -9380.175, -5229.2101, -7923.639, 8263.4254, 20489.3903, 90686.8663, 138796.5359, 109937.8065, 31180.5599, -16182.6479, -25413.8468, -41977.8686, -19670.6201, -7857.6881, 3158.091, 62297.1636, 23190.3342, 51943.5571, -73703.1671, -101296.0211, -130259.7386, -106413.4139, -128958.7392, -142375.5752, -62505.4103, -17621.4225, 20406.1124, 22278.5718, 64709.2712, 53066.5377, 26371.5401, -10153.5316, -28906.1081, -76124.301, -121348.3177, -263028.6015, -167939.9786, 2205.8913, 79103.7457, -215601.4726, -311077.4534, -326371.1626, -333199.1298, -323761.3494, -308932.0438, -272459.9073, -271560.603, -314010.1745, -253661.284, -203220.4463, -142274.7902, -86490.6583, -53927.5398, 80212.3618, 82824.922, 83401.1963, 64828.0948, 62740.3425, 44148.3869, 28704.3245, 25301.565, 22627.0747, 19475.9583, 19624.7686, 24022.8746, 26846.4873, 24069.6936, 69348.1165, 29306.7597, 16731.6084, 744.0821, 28957.9047, 38260.9875, 44312.2421, 46484.9607, 73192.2128, 86404.6891, 91169.5651, 126118.3402, 120831.1184, 110231.2686, 94026.2602, 82963.693, 77384.0056, 71291.3428, 62393.2677, 56774.8036, 49314.9952, 27339.3922, 15863.9735, -2112.8772, -18930.9864, -26914.9413, -31978.201, -42677.1526, -43174.2552, -39452.6832, -34528.1019, -29374.5821, -24739.3184, -30839.4861, -38435.1834], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.67, 90.06, 92.49, 88.12, 86.06, 81.8, 81.84, 86.82, 86.91, 86.64, 84.09, 82.39, 76.48, 68.3, 55.11, 32.38, 29.01, 41.2, 50.04, 55.37, 58.18, 54.24, 49.18, 51.5, 59.43, 65.56, 71.36, 68.61, 70.89, 72.06, 63.53, 62.96, 60.57, 56.37, 60.81, 49.62, 46.76, 48.77, 44.37, 38.0, 40.65, 41.35, 39.44, 35.65, 42.23, 69.02, 84.58, 87.85, 89.17, 83.31, 84.6, 86.33, 87.97, 88.56, 89.05, 90.81, 93.02, 79.65, 69.44, 65.88, 63.71, 63.28, 57.43, 58.88, 55.06, 53.01, 51.62, 53.67, 56.85, 57.44, 54.43, 60.44, 75.87, 71.29, 64.77, 53.27, 48.63, 57.02, 70.37, 56.69, 52.89, 50.31, 45.72, 41.94, 38.73, 39.31, 34.28, 34.87, 44.68, 49.38, 54.4, 47.99, 30.53, 51.67, 61.88, 66.9, 70.46, 73.59, 77.21, 79.56, 82.73, 88.79, 79.0, 74.92, 67.46, 75.29, 71.16, 66.0, 47.29, 38.25, 41.09, 45.74, 41.52, 43.29, 43.35, 46.09, 52.0, 54.64, 64.5, 62.67, 68.25, 62.6, 73.36, 81.12, 85.33, 82.8, 87.0, 86.58, 87.35, 85.68, 85.14, 75.52, 66.91, 64.7, 45.8, 45.73, 54.48, 49.83, 45.32, 43.04, 82.76, 70.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 129253.3946, 167498.8273, 309822.447, 350584.7699, 322353.3737, 272707.383, 103996.8855, 117469.3412, -239049.0232, -133677.7612, 122821.4532, 32614.7146, -92780.8729, -161046.8202, -281874.4141, -343794.5563, -517184.9699, -504354.5707, -442765.3144, -302417.9765, -138461.6284, -196454.1309, 154780.0775, 29945.7861, -206858.8262, -74365.2764, 20379.4384, 30488.7572, 110133.4184, 108114.3972, 127618.2927, 63439.8534, 41844.7445, -31078.4477, -43011.7168, -45237.0377, -37662.2801, -47100.4271, -70032.2043, -158248.0477, -185419.5748, -143595.6186, -128250.8736, -103826.4653, -106430.7888, -79583.1982, -28981.3499, -39499.8607, -19215.1846, -7922.1079, -22673.1458, -9206.0377, 29376.454, 92440.409, 145064.64, 122825.4341, 312473.309, 422914.8894, 374066.0508, 338909.5146, 73417.3949, 76009.6431, 79463.9332, 55115.8841, -13348.3065, -4265.9366, -4742.6045, 62416.0789, 36589.2869, 55461.7699, -8289.2157, -117660.7445, -127342.1994, -109006.0583, 88287.2881, -2172.5486, -43316.3304, -44063.1559, 66269.3423, 99351.601, 51063.2196, -20844.1924, -36447.7092, -60205.5582, -190423.1592, -210025.4482, -152550.0748, -141609.5025, -145349.1539, -33927.8115, 2690.493, 13766.8829, -14662.8163, -39044.8046, -4084.3657, 33509.9631, 46396.5744, 48359.9324, 33529.0967, 74576.9096, 17234.1477, -6612.4786, 24888.982, -22235.148, -50766.1041, -58843.3172, -56460.8467, -76719.6845, -98358.1059, -129393.7789, -136664.7543, -136664.7543, -110443.7792, -117254.5617, -56817.1717, 5471.8218, -831.5365, 28498.1518, 93929.2511, 113729.5947, 152366.6674, 189480.3739, 149071.9851, 126940.7033, 193499.4951, 595650.4623, -1781193.7943, -1398769.6856, -1388644.3565, -1394441.4421, -1395954.3586, -1214765.4288, -1280128.9911, -1315897.1663, -1355331.1813, -1383739.4936, -1346838.2168, -1324467.7462, -1488525.7288, -1907065.0341, 315799.921, -73739.3292, -79490.3293], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 294.6653, 30.762, 20.5357, 199.9385, -51.9253, -82.5641, -41.5984, -93.9309, -37.7761, -93.8404, 325.5685, -84.3828, -72.0399, -95.5334, -82.2795, -76.1053, 7.734, -13.0855, 114.6601, -100.0, 144.3119, 402.5768, -84.8072, 769.4678, -24.878, 301.5699, -84.3694, 141.1757, -53.929, -34.2999, -64.623, -14.2102, -48.9031, null, 81.4143, 235.2573, 657.831, 103.4214, -6.4016, -73.5588, 191.8758, -23.1528, 211.0112, 311.5001, 165.2523, 1243.363, 3969.5247, 1157.4261, 235.6509, 91.1866, 57.8823, 579.611, 867.9512, 571.38, 559.5963, 1501.6036, 971.4772, 549.52, 975.5601, -79.9777, -44.1758, -27.9784, -7.7656, -46.0089, 448.6524, -63.9607, -54.2228, 235.7214, 229.8145, 20.7914, -39.5433, -62.8021, -19.2078, 228.5973, -63.1424, 284.0151, 256.9491, 597.313, 438.0738, 1520.5481, 481.9948, -13.1953, 4.1861, -57.901, -32.8437, -13.9066, -63.9792, 30.1428, 775.8931, -76.0606, -88.8305, -79.4888, -90.835, -68.9894, -62.1598, -29.889, -59.7822, -63.6557, -56.4259, -87.1823, -69.702, -87.9913, -96.2737, -74.3692, 55.3486, -17.9325, -58.2398, -52.8298, 73.9608, -13.0324, -60.9672, 249.7938, -35.0056, 50.9062, 3.025, 168.3825, 140.865, -23.4198, 10.5948, -70.9922, 133.4798, -90.496, -74.17, -77.5835, -75.47, -99.8376, -69.7272, -99.5747, 16.2823, -100.0, -63.8824, 24.1037, -93.4116, -58.5442, -66.8726, -40.3766, -100.0, -72.014, -27.2249, 4654.4304, 4245.4733, 114901.8519], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.26, 79.67, 80.28, 79.24, 81.21, 80.58, 79.43, 76.21, 77.16, 77.21, 77.27, 72.38, 70.76, 64.5, 62.98, 49.04, 49.26, 50.84, 50.51, 50.26, 50.47, 47.81, 39.13, 38.95, 37.76, 36.98, 34.43, 34.55, 32.62, 32.88, 32.3, 24.98, 23.3, 23.3, 23.82, 23.05, 23.97, 22.88, 22.4, 56.29, 55.88, 55.67, 56.26, 56.43, 56.99, 56.99, 57.05, 56.72, 56.64, 73.1, 73.17, 76.86, 88.77, 88.62, 89.58, 90.11, 92.4, 95.34, 95.98, 81.83, 84.29, 84.35, 85.98, 86.49, 86.09, 88.86, 88.55, 90.21, 93.47, 83.66, 84.24, 94.48, 89.17, 97.5, 97.36, 96.04, 94.39, 92.42, 92.51, 92.51, 90.27, 94.23, 119.68, 118.46, 118.86, 117.66, 117.26, 123.82, 122.13, 115.39, 115.75, 109.38, 106.48, 99.07, 99.07, 98.8, 98.75, 98.43, 96.92, 96.31, 94.47, 87.42, 53.83, 53.82, 53.34, 53.78, 54.2, 36.61, 33.85, 30.12, 29.42, 28.6, 28.51, 27.79, 28.28, 29.31, 29.66, 30.91, 55.93, 56.26, 56.95, 57.83, 55.8, 56.0, 57.99, 58.52, 57.73, 58.07, 58.59, 59.32, 59.47, 59.69, 59.61, 59.55, 59.4, 58.7], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2699, 0.9345, 1.2915, 1.1424, 0.9056, 0.7446, 0.5265, 0.478, 0.3368, 0.3163, 0.4643, 0.7574, 0.5348, 0.5331, 0.5766, 0.472, 0.494, 0.6515, 0.7097, 0.7925, 0.6598, 0.5979, 0.6403, 0.5715, 0.5651, 0.591, 0.5229, 0.4471, 0.4672, 0.3989, 0.3038, 0.4145, 0.2578, 0.2619, 0.3746, 0.3342, 0.2384, 0.3847, 0.4179, 1.2487, 1.2783, 1.2498, 1.0135, 1.0779, 1.191, 1.1529, 1.2463, 1.1299, 1.0929, 1.8409, 1.4763, 1.0806, 0.4917, 0.5234, 0.4256, 0.599, 0.3908, 0.2119, 0.3597, 0.418, 0.6535, 0.6169, 0.8419, 0.9562, 0.9582, 0.6641, 0.7198, 0.519, 0.2823, -0.0013, 0.0664, 0.4299, 0.6794, 0.3238, 0.3839, 0.3394, 0.3059, 0.2606, 0.1583, 0.1191, 0.037, -0.1084, 0.4341, 0.4356, 0.5089, 0.4558, 0.4512, 0.8391, 0.6558, 0.8128, 0.7146, 0.8254, 0.7038, 0.6127, 0.6738, 0.6502, 0.5826, 0.5451, 0.5051, 0.5047, 0.4278, 0.5653, 0.4256, 0.461, 0.4414, 0.6044, 0.513, 0.5824, 0.6583, 0.7345, 0.7506, 0.8952, 1.0406, 0.924, 1.0321, 0.864, 0.7153, 0.9122, 1.8473, 1.6722, 2.004, 1.7357, 1.8696, 1.8043, 2.234, 2.0444, 1.9074, 1.8109, 1.657, 1.4641, 1.4182, 1.2735, 1.2063, 1.0138, 1.0627, 0.9502], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.4068, 45.063, 52.6806, 49.5951, 46.1054, 42.6292, 39.5944, 37.1667, 34.3296, 30.9953, 27.2996, 23.2135, 20.5982, 19.674, 20.3486, 22.0267, 22.8521, 21.8088, 18.2272, 17.7139, 18.5637, 19.2081, 19.7354, 18.0993, 13.4184, 9.5997, 11.646, 11.3291, 10.9124, 9.8022, 8.4255, 7.6272, 7.6973, 7.3568, 7.2021, 7.1882, 6.9971, 7.3763, 7.834, 9.0411, 7.246, 7.8644, 8.6099, 9.1478, 9.7059, 10.1656, 25.4954, 27.2969, 27.5986, 26.7365, 26.5456, 28.9525, 28.8242, 30.3367, 27.979, 26.311, 41.407, 38.0524, 34.8046, 32.3381, 31.442, 31.0282, 30.193, 29.7551, 30.3765, 30.8667, 31.3086, 31.3748, 31.4637, 31.1027, 28.6105, 23.0034, 23.2154, 22.3744, 21.9843, 22.1364, 24.6398, 26.1369, 25.207, 24.0122, 24.2879, 25.0472, 25.9646, 27.4917, 29.3299, 26.4816, 28.7937, 27.2836, 30.9572, 31.5584, 31.0377, 30.4054, 31.0444, 18.6128, 26.3666, 26.2831, 26.6172, 26.144, 27.3196, 25.9413, 24.2104, 21.3881, 16.0754, 14.677, 13.1791, 12.1927, 10.6572, 9.1469, 9.4492, 9.74, 10.4285, 11.0254, 6.8349, 6.7502, 6.7594, 6.2219, 9.1075, 9.9844, 14.3954, 18.4328, 17.5646, 18.3029, 17.436, 16.102, 14.6421, 33.2422, 31.3772, 35.0516, 32.7347, 31.7578, 29.4383, 34.7894, 32.2935, 29.9644, 27.2764, 24.6836, 21.4749, 17.2947, 12.75, 11.1831, 9.1996, 8.3656, 6.9764], "mkt_dynamics": [1.046252, 1.116417, 1.201575, 0.964482, 0.789896, 0.854896, 1.073481, 1.503022, 1.712021, 1.515571, 1.303807, 1.341034, 1.532258, 1.742048, 2.046334, 2.09952, 1.996986, 1.82835, 1.53368, 1.16711, 0.781822, 0.362181, 0.154453, -0.035642, -0.201977, -0.354042, -0.608371, -0.825113, -0.959502, -0.998519, -0.940633, -0.806672, -0.720394, -0.69532, -0.618979, -0.595511, -0.673259, -0.569354, -0.509827, -0.29777, -0.059805, 0.088119, 0.157153, 0.103732, 0.134823, 0.148395, 0.122723, 0.019348, 0.018648, -0.056585, -0.333078, -0.52975, -0.913513, -1.258838, -1.293093, -1.346039, -1.29815, -1.081695, -0.958249, -0.234714, 0.532026, 1.084597, 1.583999, 1.485119, 1.309267, 1.241667, 1.25681, 1.21459, 1.21199, 1.319804, 1.455362, 1.560507, 1.381534, 0.873201, 0.387986, -0.093107, -0.346023, -0.533955, -0.688331, -0.806228, -0.824083, -0.680821, -0.514447, -0.292972, -0.091969, -0.001121, 0.231609, 0.287112, 0.131813, 0.016039, -0.360085, -0.423091, -0.193602, -0.124691, -0.176616, -0.435144, -0.824049, -1.103051, -1.270937, -1.362252, -1.449499, -1.443069, -1.132023, -0.905749, -0.623579, -0.357164, -0.38029, 0.03667, 0.286486, 0.578415, 0.845333, 0.767053, 0.790498, 0.718326, 0.718146, 0.715756, 0.635603, 0.553465, 0.406416, 0.225947, 0.01745, -0.079092, -0.16102, -0.337261, -0.395263, -0.415285, -0.503508, -0.409117, -0.23456, -0.024453, 0.320876, 0.647913, 1.058828, 1.173734, 1.325738, 1.259476, 1.046338, 0.989056, 1.017549, 1.204959, 1.402682, 1.565629, 1.613804, 1.577705, 1.612479, 1.640765, 1.506508, 1.463282, 1.342735, 1.134956, 0.965129, 0.705305, 0.305841, -0.014174, -0.162393, -0.312658], "market_activity_top_line": [67.28, 70.133333, 70.66, 69.4, 69.333334, 72.740001, 80.386668, 83.033334, 86.746667, 88.493333, 88.466666, 95.176666, 106.77, 123.93, 141.456667, 168.383333, 185.633333, 193.8, 193.35, 187.183333, 179.083333, 175.963636, 177.2, 176.377273, 173.154545, 168.477273, 163.418571, 162.344286, 160.150952, 157.576667, 155.578571, 155.159524, 153.284524, 151.336905, 151.143011, 150.851613, 150.515376, 150.695269, 150.992366, 151.833333, 153.433333, 153.166667, 153.133333, 151.866667, 151.295455, 151.663636, 151.204545, 149.863636, 148.75, 148.146429, 147.010714, 146.377381, 145.122043, 144.122581, 143.522581, 142.804301, 141.746237, 141.140323, 140.627419, 150.183333, 166.816667, 180.633333, 187.333333, 193.85, 200.733333, 207.55, 217.566667, 224.366667, 230.1, 263.7, 285.033333, 289.383333, 268.95, 254.568182, 247.095455, 243.672727, 235.318182, 228.764286, 226.339286, 224.19881, 224.74881, 224.811905, 231.766667, 251.183333, 267.083333, 265.933333, 266.933333, 256.8, 245.995455, 231.434409, 227.073118, 225.794624, 226.90914, 224.448925, 222.487097, 220.037634, 217.225806, 213.96828, 209.746237, 205.139247, 199.877419, 193.416667, 191.450538, 189.54086, 188.342473, 186.743548, 185.193011, 194.0, 200.3, 211.966667, 217.633333, 226.1, 226.333333, 223.533333, 223.0, 222.333333, 221.536364, 219.727273, 217.454545, 215.154545, 211.781818, 212.8, 212.097619, 211.561905, 210.7, 211.138095, 210.678571, 210.685714, 214.933333, 220.866667, 225.866667, 234.533333, 245.9, 251.833333, 260.1, 261.966667, 258.7, 261.266667, 296.2, 321.533333, 356.333333, 376.466667, 395.6, 404.933333, 432.666667, 450.0, 461.8, 468.266667, 469.4, 463.866667, 460.0, 458.854545, 457.981818, 454.654545, 452.690909, 450.363636], "market_activity_min_gap": [7.600472, 7.870874, 7.787676, 7.256496, 7.088055, 7.400839, 8.41127, 8.708794, 9.199296, 9.55762, 9.760805, 10.695828, 12.16173, 14.191276, 16.294938, 19.366673, 21.585239, 23.017432, 23.901639, 24.074032, 23.804387, 22.84663, 22.511229, 21.972825, 21.206634, 20.024456, 18.602381, 17.065554, 8.832808, 2.611418, 0.252886, 3.1935, 2.462674, 0.276878, -1.255341, -2.906625, -3.871436, -4.069066, -3.863539, -4.464324, -5.598249, -6.335549, -6.598456, -6.401962, -5.864088, -4.32696, -2.975705, -2.367481, -2.349031, -3.15813, -4.845963, -5.106527, -6.273862, -7.216851, -6.741573, -6.752824, -8.184845, -7.651808, -7.117812, -1.84183, 0.067017, 1.306658, 2.014621, 2.852155, 3.929848, 4.841722, 5.914625, 6.992069, 8.106299, 10.705383, 12.585926, 13.636866, 13.60608, 13.498481, 13.133301, 13.0546, 12.361318, 5.318918, 2.148177, 0.754251, 3.90874, 4.549026, 6.512549, 7.633112, 7.388491, 6.516942, 5.611093, 4.373935, 2.643418, -10.075658, -18.620287, -18.225918, -11.343413, -11.676744, -11.268163, -12.544527, -14.254282, -17.443537, -20.864331, -23.522862, -27.30789, -33.544227, -28.515434, -23.3864, -19.891573, -18.056839, -16.497105, -12.019336, -10.917927, -9.013935, -7.138726, -4.910567, -3.466826, -1.959984, -0.103855, 1.248619, 2.741354, 3.790844, 4.193409, 3.772236, 3.254824, 3.724419, 4.648993, 4.520641, 3.833198, 5.118714, 4.923681, 4.954717, 4.683713, 4.277585, 3.574697, 2.603301, 2.779966, 2.765261, 3.01157, 2.909665, 2.580837, 3.19297, 4.727587, 6.299177, 8.108324, 9.748852, 11.280449, 12.442101, 14.151008, 15.468643, 16.404178, 17.052887, 17.387571, 17.444551, 17.234003, 16.988743, 16.44674, 15.732815, 14.958653, 14.188011], "market_activity": [null, null, null, null, 22.10625, 24.192225, 38.910588, 52.661494, 66.071522, 69.430261, 58.83533, 60.494565, 74.358858, 87.179429, 93.589714, 96.794857, 98.397429, 99.198714, 99.599357, 85.560829, 64.379589, 49.57977, 42.17986, 38.002105, 35.344127, 29.888789, 20.824969, 14.74246, 10.42098, 7.602165, 6.336232, 4.956366, 2.981083, 0.868517, 0.020533, -1.016758, -1.148829, -0.469715, -0.336357, 0.038246, 1.314398, 1.227649, 0.731425, -0.949313, -3.153781, -3.512366, -3.584633, -3.579791, -3.881896, -4.518298, -5.282624, -5.306337, -5.328968, -5.480984, -5.133817, -5.022134, -5.019642, -4.894571, -4.978835, 4.153132, 25.041866, 46.961358, 59.287379, 66.610765, 65.969007, 61.325329, 61.768214, 62.420257, 62.169629, 79.373189, 89.686595, 94.843297, 83.946924, 54.780887, 33.617768, 21.494984, 13.048217, 7.063509, 3.107929, 0.16194, 1.317845, 3.891897, 9.629549, 24.570924, 40.544262, 46.828731, 46.110591, 30.622445, 10.643998, -1.855401, -8.722676, -12.469438, -14.353144, -11.138947, -8.852223, -8.219712, -9.559156, -10.616353, -12.163776, -13.943988, -15.918194, -16.905297, -17.398849, -17.364374, -15.580637, -12.451819, -10.712334, -4.424842, 3.737854, 16.972827, 28.719938, 35.357569, 35.56091, 28.31808, 22.208415, 15.276582, 11.596866, 9.974358, 7.866929, 5.18359, 1.67502, 1.30516, 1.990955, 2.897752, 4.271176, 4.607638, 4.608844, 4.568447, 7.318699, 11.852299, 16.927675, 24.168487, 32.371794, 36.643572, 40.821261, 39.30548, 31.12309, 25.808045, 38.201973, 56.502586, 73.370418, 83.974159, 90.860455, 94.126852, 92.710451, 90.181201, 86.219375, 83.184388, 73.210894, 60.508922, 48.609786, 39.475093, 32.910096, 28.312448, 24.831824, 21.400362], "market_activity_raw": [null, null, null, null, 22.10625, 26.2782, 53.62895, 66.4124, 79.48155, 72.789, 48.2404, 62.1538, 88.22315, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 71.5223, 43.19835, 34.77995, 34.77995, 33.82435, 32.68615, 24.43345, 11.76115, 8.65995, 6.0995, 4.78335, 5.0703, 3.5765, 1.0058, -1.24405, -0.82745, -2.05405, -1.2809, 0.2094, -0.203, 0.41285, 2.59055, 1.1409, 0.2352, -2.63005, -5.35825, -3.87095, -3.6569, -3.57495, -4.184, -5.1547, -6.04695, -5.33005, -5.3516, -5.633, -4.78665, -4.91045, -5.01715, -4.7695, -5.0631, 13.2851, 45.9306, 68.88085, 71.6134, 73.93415, 65.32725, 56.68165, 62.2111, 63.0723, 61.919, 96.57675, 100.0, 100.0, 73.05055, 25.61485, 12.45465, 9.3722, 4.60145, 1.0788, -0.84765, -2.78405, 2.47375, 6.46595, 15.3672, 39.5123, 56.5176, 53.1132, 45.39245, 15.1343, -9.33445, -14.3548, -15.58995, -16.2162, -16.23685, -7.92475, -6.5655, -7.5872, -10.8986, -11.67355, -13.7112, -15.7242, -17.8924, -17.8924, -17.8924, -17.3299, -13.7969, -9.323, -8.97285, 1.86265, 11.90055, 30.2078, 40.46705, 41.9952, 35.76425, 21.07525, 16.09875, 8.34475, 7.91715, 8.35185, 5.7595, 2.50025, -1.83355, 0.9353, 2.67675, 3.80455, 5.6446, 4.9441, 4.61005, 4.52805, 10.06895, 16.3859, 22.00305, 31.4093, 40.5751, 40.91535, 44.99895, 37.7897, 22.9407, 20.493, 50.5959, 74.8032, 90.23825, 94.5779, 97.74675, 97.39325, 91.29405, 87.65195, 82.25755, 80.1494, 63.2374, 47.80695, 36.71065, 30.3404, 26.3451, 23.7148, 21.3512, 17.9689], "market_activity_distance": [23.227205, 25.954083, 24.881439, 20.909435, 19.105563, 22.509475, 31.907563, 33.615834, 36.587415, 36.556762, 33.993032, 39.996567, 51.496949, 67.858594, 82.336513, 103.640247, 111.84168, 109.986455, 100.553203, 86.679299, 72.07969, 63.821716, 58.883393, 52.939322, 46.009032, 38.432752, 31.50636, 28.12271, 24.231488, 20.32121, 16.862143, 14.258713, 10.917671, 7.524326, 5.497681, 3.883948, 2.592642, 1.209086, -0.012781, -0.991175, -1.350193, -2.379435, -2.941953, -3.704095, -3.75097, -2.331027, -1.447258, -1.21595, -1.108033, -0.805873, -0.824794, -0.996022, -0.765598, -0.467831, -0.250725, -0.241494, -0.627748, -0.919394, -1.383297, 3.915124, 13.939325, 22.23538, 25.453429, 28.186477, 30.778, 32.92416, 36.62672, 38.540702, 39.708561, 54.851969, 62.29656, 60.783406, 47.700334, 38.027209, 32.591578, 28.961486, 23.343155, 19.194626, 16.925887, 14.64549, 13.109618, 11.536894, 12.653921, 19.209017, 23.797752, 21.025485, 19.011703, 12.746963, 6.9313, 1.018948, -0.43564, -1.173159, -1.508005, -2.480644, -3.147168, -3.843714, -4.407581, -5.089293, -5.904712, -5.49119, -5.334924, -5.868516, -6.197679, -6.434229, -6.661036, -6.643785, -6.992712, -3.342329, -0.397812, 4.912353, 7.890605, 11.893764, 12.612986, 12.431888, 13.36101, 13.609266, 14.13517, 13.701047, 12.428028, 10.274401, 7.836458, 8.258436, 8.744773, 8.27119, 7.807103, 7.595428, 6.947961, 6.272744, 7.29678, 8.837057, 9.54652, 11.293894, 15.076827, 16.356076, 18.586626, 17.949873, 15.199644, 15.630302, 28.077256, 36.47425, 47.387288, 52.497975, 56.229842, 55.813506, 61.182168, 62.572254, 61.87416, 59.337606, 55.199206, 49.305295, 44.117801, 40.293888, 36.547948, 32.436512, 28.751681, 25.362181], "market_activity_roc": [null, null, null, null, 3.051923, 3.716732, 13.765451, 19.644573, 25.115384, 21.657041, 10.051415, 14.624647, 23.082539, 40.044448, 59.898268, 76.916612, 73.86282, 56.378601, 36.684968, 11.165001, -3.528461, -9.20349, -8.352728, -5.772982, -3.310631, -4.254494, -7.77733, -7.956233, -7.509819, -6.470075, -4.797496, -4.425633, -4.287472, -3.959826, -2.85101, -2.77644, -1.806541, -0.423979, -0.099671, 0.650785, 1.938644, 1.639997, 1.417931, 0.021954, -1.39336, -0.981304, -1.259548, -1.318941, -1.68244, -2.319084, -2.773614, -2.326285, -2.438963, -2.716129, -2.372707, -2.441006, -2.326184, -2.069251, -2.017217, 5.167234, 17.68684, 27.98138, 33.212523, 29.075575, 20.331701, 14.901274, 16.13879, 15.742413, 14.629691, 27.053722, 31.009652, 28.977863, 16.883963, -3.462957, -13.309979, -15.795867, -12.504859, -10.13634, -8.400061, -7.991833, -4.491524, -1.727709, 2.397896, 12.03598, 18.836372, 18.291481, 15.173306, 2.236083, -7.895617, -12.972772, -14.932648, -12.073745, -7.758808, -3.018343, -2.019623, -2.549658, -4.267494, -4.669501, -5.726561, -6.770836, -7.986338, -9.604981, -8.722778, -7.603804, -5.77101, -3.450126, -3.268482, 2.352601, 6.348821, 13.506822, 17.517034, 16.546392, 12.997171, 5.456833, 2.465921, -1.66593, -2.119427, -1.702681, -2.486751, -3.22884, -4.403135, -3.152669, -2.463469, -1.669795, -0.510817, -0.78097, -0.669054, -0.414153, 2.009176, 4.607682, 7.209132, 11.319049, 14.407568, 14.020525, 15.156434, 11.696987, 5.205368, 3.745864, 13.879277, 22.738262, 37.739982, 44.092881, 33.558406, 25.938213, 21.42189, 19.532495, 16.734075, 15.640435, 8.489985, 3.081482, -0.389779, -2.009992, -2.432506, -1.985942, -1.588933, -1.850458], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.536, 0.8892, -2.9734, -7.7509, -11.0248, -11.2188, -15.885, -8.4543, -9.3811, -11.7789, -12.8344, -14.9452, -13.8278, -14.6101, -13.2427, -8.981, -2.5056, -6.3575, -5.5098, -3.8652, -5.5425, -4.3702, -0.5981, 0.7729, 2.5159, -0.5929, -1.7185, -0.4494, -1.8281, -1.5844, -0.5758, -2.3104, -4.2036, -3.2272, -5.0935, -7.5344, -3.2018, -7.4809, -6.9774, -2.8491, -3.9859, -6.6005, -1.1964, -0.1962, 20.214, 19.0354, 17.2687, 10.6589, 11.8464, 13.2568, 12.5033, 13.4188, 10.295, 9.867, 17.4434, 9.6403, -2.2964, -16.8536, -13.9478, -14.4627, -8.7557, -12.4243, -14.8064, -9.8682, -7.4604, -1.5257, -1.9636, 3.0215, 5.6953, 5.768, -2.1424, -0.2274, -5.1198, -10.0011, -14.6043, -11.8771, -2.5368, 2.8541, -4.5638, -2.9413, -3.5631, -3.9374, -4.5477, -6.1513, -6.4318, -7.6196, -9.4896, 2.9816, 2.5148, 3.6788, 2.1049, 1.6596, 9.351, 4.6809, 7.2201, 4.6627, 6.459, 3.2752, 1.0878, 2.3381, 1.723, 0.124, -0.6552, -1.4692, -1.2733, -3.0622, 0.7001, -2.7733, -1.6235, -1.9357, 2.2657, -0.203, 1.618, 3.439, 5.0778, 5.1807, 8.0953, 10.4566, 6.4971, 8.5774, 3.1785, -0.842, 3.4563, 15.9694, 11.8122, 13.9725, 8.1055, 9.0615, 7.8533, 11.1308, 7.8527, 6.017, 5.2148, 3.0288, -0.365, -0.3164, -1.8949, -1.6422, -4.8812, -2.6964, -4.1136], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.617422, 0.586317, 0.477484, 0.501709, 0.479203, 0.405012, 0.313007, 0.189523, 0.091119, -0.024179, -0.198295, -0.273474, -0.238285, -0.27565, -0.321423, -0.333275, -0.342753, -0.344782, -0.285965, -0.218661, -0.134519, -0.12516, -0.135653, -0.117859, -0.095637, -0.073478, -0.033577, -0.0256, -0.051978, -0.04748, -0.074662, -0.096134, -0.092933, -0.102333, -0.114951, -0.117011, -0.125324, -0.122823, -0.106438, -0.094514, 0.212484, 0.444444, 0.600915, 0.664601, 0.724468, 0.786358, 0.823806, 0.86441, 0.867792, 0.865235, 0.919141, 0.933964, 0.878093, 0.676805, 0.509056, 0.365329, 0.290293, 0.170294, 0.045694, -0.004869, -0.036142, -0.022745, -0.032958, 0.024359, 0.132228, 0.20712, 0.165966, 0.161432, 0.093172, -0.04917, -0.143617, -0.165379, -0.117085, 0.014535, 0.004138, 0.015674, 0.0103, -0.006929, -0.036256, -0.058105, -0.089005, -0.126952, -0.162792, -0.163524, -0.182928, -0.161054, -0.145988, -0.132917, 0.032006, 0.094178, 0.187093, 0.218643, 0.267096, 0.225412, 0.159953, 0.129314, 0.09325, 0.043488, -0.007596, -0.060901, -0.103798, -0.16465, -0.166941, -0.216302, -0.223565, -0.235619, -0.168828, -0.172177, -0.128164, -0.059043, 0.036954, 0.114967, 0.197916, 0.285841, 0.32469, 0.373799, 0.342466, 0.276794, 0.294983, 0.436455, 0.518164, 0.563189, 0.573377, 0.571498, 0.551541, 0.542919, 0.527503, 0.504948, 0.483533, 0.461803, 0.394821, 0.322506, 0.243931, 0.170358, 0.087068, 0.134761, 0.161042], "smi": [null, null, null, 0.345, 0.3542, 0.3735, 0.3963, 0.4184, 0.4355, 0.4486, 0.4617, 0.4775, 0.4955, 0.517, 0.5425, 0.5685, 0.5945, 0.62, 0.643, 0.6645, 0.687, 0.7065, 0.722, 0.7325, 0.7275, 0.72, 0.692, 0.65, 0.602, 0.5485, 0.4985, 0.465, 0.4335, 0.4045, 0.3795, 0.342, 0.3185, 0.3195, 0.3485, 0.3995, 0.4545, 0.4845, 0.516, 0.5405, 0.5605, 0.5875, 0.611, 0.6175, 0.601, 0.5595, 0.505, 0.4575, 0.408, 0.3595, 0.3125, 0.2615, 0.213, 0.17, 0.141, 0.1525, 0.1925, 0.256, 0.3315, 0.418, 0.51, 0.6065, 0.7055, 0.803, 0.8895, 0.9455, 0.9715, 0.98, 0.9585, 0.9195, 0.862, 0.795, 0.7235, 0.6475, 0.5715, 0.4955, 0.434, 0.3735, 0.3545, 0.3655, 0.403, 0.453, 0.506, 0.5545, 0.5865, 0.601, 0.5895, 0.5735, 0.544, 0.4905, 0.421, 0.342, 0.2605, 0.188, 0.132, 0.0935, 0.0745, 0.057, 0.0355, 0.0255, 0.024, 0.03, 0.038, 0.0685, 0.106, 0.1575, 0.2155, 0.2845, 0.3485, 0.4045, 0.4545, 0.5, 0.545, 0.558, 0.565, 0.5595, 0.5475, 0.529, 0.5095, 0.4935, 0.4805, 0.476, 0.4765, 0.49, 0.5145, 0.5455, 0.582, 0.6225, 0.6695, 0.721, 0.775, 0.824, 0.8685, 0.91, 0.94, 0.9625, 0.98, 0.989, 0.9855, 0.981, 0.969, 0.953, 0.937, 0.9185, 0.8975, 0.8745, 0.85, 0.823, 0.7965, 0.7625, 0.733, 0.7055], "weekly_rs": {"dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [-41.757706, -40.375914, -30.864598, -32.426878, -29.823424, -15.934142, -29.439511, -33.405605, -33.242576, -31.937963, -33.796713, -15.057954, -12.370911, 7.998887, 4.175699, 23.761106, 16.087343, 30.222007, 29.644735, 17.986586, 21.018173, 15.132358, 28.193185, 8.753652, 3.669086, -1.14034, -10.830031, -8.107995, -19.394948, -29.276059, -21.807707, -14.298731, -23.258821, -28.687781, -20.326175, -26.356038, -24.963615, -21.115492, -19.386078, -20.143903, -15.685891, -15.358392, -7.040725, -17.337839, -20.540584, -17.483528, -24.247495, -26.073001, -29.199172, -30.859296, -29.596414, -27.745669, -33.144644, -34.871333, -33.890121, -35.109507, -40.282532, -39.685288, -42.671631, -22.249324, -17.257958, -21.539124, -27.292799, -25.971907, -24.574129, -23.834022, -8.327652, -9.850498, -6.611077, 38.375206, 35.165369, 23.446197, 3.11746, 3.544692, -3.834096, 2.973304, -5.615633, -5.591912, -3.01911, 3.771995, 16.198692, 20.824102, 35.488203, 34.178119, 34.852576, 21.697398, 33.442075, 21.33919, 6.668739, -16.163946, -15.162774, 13.019857, 28.448328, -4.889031, -4.341953, -8.836646, -7.281427, -7.87313, -11.395357, -16.496382, -15.173395, -27.199995, 7.472264, 5.964492, 4.296387, -3.280481, -8.107764, -18.284067, -22.034569, -17.448947, -14.388962, -15.775924, -20.513526, -21.987641, -22.963542, -22.720102, -25.17442, -25.369071, -22.52255, -26.185533, -30.946126, -19.692094, -19.426804, -18.992347, -12.348962, -5.132113, -8.796816, -8.484071, -7.481079, -10.55164, -9.18627, 0.270781, 8.828629, 6.853533, 15.888921, 14.344888, 5.430624, 2.209988, 43.403664, 29.551084, 48.025992, 48.562994, 52.632018, 47.99271, 74.229195, 65.214472, 61.825594, 69.995059, 73.420635, 69.098048, 62.890638, 55.137596, 50.569276, 48.611862, 56.941089, 60.273481], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8234, 1.1287, 0.4858, -1.5057, 1.0071, -0.644, -1.2873, -0.7428, -1.6403, -2.5058, -2.4251, -0.1006, 1.0762, 0.8072, 0.4222, -0.677, -1.4107, -0.4948, -0.6311, -0.2648, 0.4677, 0.3994, 0.5306, 0.3667, 1.4208, 1.5275, 2.0925, 4.0943, 6.2664, 6.8611, 7.3052, 5.6163, 4.7204, 4.6807, 4.3523, 3.7458, 3.8473, 3.9386, 4.4502, 3.0464, 1.987, 1.3352, 0.3174, 0.5983, -1.8639, -3.0198, -3.2426, -3.0781, -3.6459, -2.8451, -2.2017, -3.8282, -4.1968, -1.7146, -0.3468, -0.438, -0.8818, -1.6997, -2.8166, -2.8704, -3.1704, -3.7143, -1.94, -0.5347, -2.7517, -3.919, -5.0079, -4.8549, -5.1335, -6.1429, -6.3674, -8.2353, -8.7578, -8.0773, -7.8319, -7.1736, -8.3212, -6.5303, -4.2821, -2.9242, -1.6526, -2.2999, -2.5723, -2.6736, -1.3267, -1.0084, -1.1016, -0.7118, -0.5776, 0.0613, -2.149, -0.785, 1.681, 1.0675, 0.5325, -1.6269, -0.6224, 0.3078, 1.1988, 1.8498, 1.9107, 1.837, 1.3985, 0.0509, -0.1839, -0.0046, -0.7131, -0.948, 0.6055, 2.1667, 2.5388, 4.3885, 5.3077, 4.3764, 2.5885, 2.4898, 3.3043, 2.8108, 2.1621, 1.4117, -1.1008, -1.3678, -1.4354, -2.0919, -1.8405, -1.8889, -1.8429]}}, "links": {"chart": "https://sharemaestro.com/terminal/9d957b81-a8f8-473d-b04d-b90251610b6e/", "share_image": "https://sharemaestro.com/terminal/9d957b81-a8f8-473d-b04d-b90251610b6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}