{"ticker": {"uuid": "9d957b81-a8f8-473d-b04d-b90251610b6e", "symbol": "GARO", "name": "Garovaglio y Zorraqu\u00edn S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GARO rose 28.85%, moving from 208.00 to 268.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.21 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 48.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "268.00"}, {"label": "12-Week Change", "value": "28.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.21"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 250.0, "high": 269.0, "low": 250.0, "close": 268.0, "volume": 22790}, "trend_line": 225.95, "activity_lines": {"activity_5": 261.266667, "activity_10": 257.045455, "activity_20": 240.959524, "activity_30": 233.164516}, "trend_signal": 1, "fair_value": 167.960256, "relative_strength": 2.209988, "rate_of_change": 0.6160010381237894, "market_dynamics": 0.982998, "expectation": {"probability": 48.1795, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.0, "high": 52.5, "low": 47.0, "close": 52.0, "volume": 69121}, "trend_line": 43.148334, "activity_lines": {"activity_5": 50.933334, "activity_10": 49.568182, "activity_20": 47.345953, "activity_30": 46.039033}, "trend_signal": 1, "fair_value": 27.165064, "relative_strength": -39.00748, "rate_of_change": 1.4101609712850367, "market_dynamics": 0.854306, "expectation": {"probability": 49.4446, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.0, "high": 54.0, "low": 48.5, "close": 51.400002, "volume": 15514}, "trend_line": 43.795, "activity_lines": {"activity_5": 51.226668, "activity_10": 50.185455, "activity_20": 47.805239, "activity_30": 46.571398}, "trend_signal": 1, "fair_value": 27.443526, "relative_strength": -42.673634, "rate_of_change": 1.4987044459236905, "market_dynamics": 0.987407, "expectation": {"probability": 52.3024, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.0, "high": 54.0, "low": 51.0, "close": 53.0, "volume": 21432}, "trend_line": 44.561667, "activity_lines": {"activity_5": 51.893334, "activity_10": 50.904546, "activity_20": 48.406191, "activity_30": 47.165269}, "trend_signal": 1, "fair_value": 27.73718, "relative_strength": -41.169742, "rate_of_change": 1.750581116565814, "market_dynamics": 1.117285, "expectation": {"probability": 49.6348, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.0, "high": 56.0, "low": 50.0, "close": 55.799999, "volume": 49825}, "trend_line": 45.355, "activity_lines": {"activity_5": 53.306667, "activity_10": 51.987273, "activity_20": 49.259524, "activity_30": 47.890323}, "trend_signal": 1, "fair_value": 28.044103, "relative_strength": -37.673003, "rate_of_change": 1.7803036856767434, "market_dynamics": 1.311574, "expectation": {"probability": 49.8347, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.0, "high": 56.0, "low": 52.0, "close": 56.0, "volume": 14640}, "trend_line": 46.138334, "activity_lines": {"activity_5": 54.466667, "activity_10": 52.919091, "activity_20": 50.091667, "activity_30": 48.577097}, "trend_signal": 1, "fair_value": 28.351154, "relative_strength": -36.063305, "rate_of_change": 1.7271171866387467, "market_dynamics": 1.272192, "expectation": {"probability": 50.1151, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.0, "high": 60.0, "low": 55.0, "close": 56.099998, "volume": 29684}, "trend_line": 46.941667, "activity_lines": {"activity_5": 55.286666, "activity_10": 53.723636, "activity_20": 50.880952, "activity_30": 49.219785}, "trend_signal": 1, "fair_value": 28.656346, "relative_strength": -37.787862, "rate_of_change": 1.7411400246918367, "market_dynamics": 1.402373, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.0, "high": 64.0, "low": 56.0, "close": 60.5, "volume": 51436}, "trend_line": 47.808334, "activity_lines": {"activity_5": 57.299999, "activity_10": 55.18, "activity_20": 52.032381, "activity_30": 50.094516}, "trend_signal": 1, "fair_value": 28.991346, "relative_strength": -36.031617, "rate_of_change": 1.8462637894815275, "market_dynamics": 1.592542, "expectation": {"probability": 51.3435, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.0, "high": 60.0, "low": 53.0, "close": 57.400002, "volume": 22960}, "trend_line": 48.521667, "activity_lines": {"activity_5": 57.673334, "activity_10": 55.863637, "activity_20": 52.814762, "activity_30": 50.713334}, "trend_signal": 1, "fair_value": 29.30641, "relative_strength": -36.25861, "rate_of_change": 1.492068307588377, "market_dynamics": 1.465171, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.0, "high": 58.799999, "low": 51.0, "close": 55.0, "volume": 39190}, "trend_line": 49.021667, "activity_lines": {"activity_5": 56.953334, "activity_10": 55.98, "activity_20": 53.292143, "activity_30": 51.131291}, "trend_signal": 1, "fair_value": 29.602628, "relative_strength": -36.948848, "rate_of_change": 1.0304674816716417, "market_dynamics": 1.357508, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.0, "high": 56.0, "low": 50.0, "close": 52.0, "volume": 22996}, "trend_line": 49.221667, "activity_lines": {"activity_5": 55.286667, "activity_10": 55.478182, "activity_20": 53.431429, "activity_30": 51.323441}, "trend_signal": 1, "fair_value": 29.885, "relative_strength": -42.985864, "rate_of_change": 0.40798286194550615, "market_dynamics": 0.877303, "expectation": {"probability": 53.2577, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.0, "high": 58.0, "low": 51.0, "close": 56.5, "volume": 53192}, "trend_line": 49.508334, "activity_lines": {"activity_5": 55.386667, "activity_10": 55.765455, "activity_20": 53.954048, "activity_30": 51.793011}, "trend_signal": 1, "fair_value": 30.197821, "relative_strength": -48.188178, "rate_of_change": 0.5824000231442819, "market_dynamics": 0.512537, "expectation": {"probability": 50.5838, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.0, "high": 60.900002, "low": 52.0, "close": 60.099998, "volume": 56358}, "trend_line": 49.873333, "activity_lines": {"activity_5": 56.659999, "activity_10": 56.625454, "activity_20": 54.755238, "activity_30": 52.476344}, "trend_signal": 1, "fair_value": 30.533718, "relative_strength": -47.838843, "rate_of_change": 0.7372475914863234, "market_dynamics": 0.412815, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.400002, "high": 69.0, "low": 57.0, "close": 65.0, "volume": 38352}, "trend_line": 50.373333, "activity_lines": {"activity_5": 59.593333, "activity_10": 58.218182, "activity_20": 55.932143, "activity_30": 53.452258}, "trend_signal": 1, "fair_value": 30.902308, "relative_strength": -42.699629, "rate_of_change": 1.002539774111347, "market_dynamics": 0.492833, "expectation": {"probability": 51.4569, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.0, "high": 70.0, "low": 59.0, "close": 61.400002, "volume": 23722}, "trend_line": 50.841667, "activity_lines": {"activity_5": 60.82, "activity_10": 58.938182, "activity_20": 56.670953, "activity_30": 54.163656}, "trend_signal": 1, "fair_value": 31.249167, "relative_strength": -34.382001, "rate_of_change": 0.929726051678968, "market_dynamics": 0.713945, "expectation": {"probability": 53.9544, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.400002, "high": 68.0, "low": 61.0, "close": 65.099998, "volume": 47413}, "trend_line": 51.511667, "activity_lines": {"activity_5": 62.853333, "activity_10": 60.229091, "activity_20": 57.686429, "activity_30": 55.083548}, "trend_signal": 1, "fair_value": 31.622244, "relative_strength": -33.585204, "rate_of_change": 1.3178167427122358, "market_dynamics": 0.935412, "expectation": {"probability": 51.4294, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.900002, "high": 66.0, "low": 61.5, "close": 65.699997, "volume": 92881}, "trend_line": 52.23, "activity_lines": {"activity_5": 64.213332, "activity_10": 61.463636, "activity_20": 58.677619, "activity_30": 55.998925}, "trend_signal": 1, "fair_value": 32.001731, "relative_strength": -30.228413, "rate_of_change": 1.3945054428154966, "market_dynamics": 1.11032, "expectation": {"probability": 51.8105, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.0, "high": 65.0, "low": 60.5, "close": 63.900002, "volume": 19331}, "trend_line": 52.86, "activity_lines": {"activity_5": 64.36, "activity_10": 62.196363, "activity_20": 59.412857, "activity_30": 56.751828}, "trend_signal": 1, "fair_value": 32.368397, "relative_strength": -31.956265, "rate_of_change": 1.20620333141873, "market_dynamics": 0.972801, "expectation": {"probability": 54.3266, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.0, "high": 67.0, "low": 58.5, "close": 66.5, "volume": 30451}, "trend_line": 53.698333, "activity_lines": {"activity_5": 65.12, "activity_10": 63.34, "activity_20": 60.324762, "activity_30": 57.631828}, "trend_signal": 1, "fair_value": 32.749872, "relative_strength": -35.386782, "rate_of_change": 1.5859496783957598, "market_dynamics": 1.061507, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.400002, "high": 75.0, "low": 63.799999, "close": 71.0, "volume": 31061}, "trend_line": 54.598333, "activity_lines": {"activity_5": 67.28, "activity_10": 65.136363, "activity_20": 61.587619, "activity_30": 58.748064}, "trend_signal": 1, "fair_value": 33.156987, "relative_strength": -41.757706, "rate_of_change": 1.676029682336691, "market_dynamics": 1.046252, "expectation": {"probability": 52.1458, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.599998, "high": 75.900002, "low": 70.0, "close": 75.0, "volume": 74722}, "trend_line": 55.681667, "activity_lines": {"activity_5": 70.133333, "activity_10": 67.369091, "activity_20": 63.13619, "activity_30": 60.064301}, "trend_signal": 1, "fair_value": 33.583269, "relative_strength": -40.375914, "rate_of_change": 1.9841887846649104, "market_dynamics": 1.116417, "expectation": {"probability": 52.6546, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.0, "high": 75.0, "low": 69.0, "close": 70.0, "volume": 32782}, "trend_line": 56.581667, "activity_lines": {"activity_5": 70.66, "activity_10": 68.274545, "activity_20": 64.091428, "activity_30": 60.988064}, "trend_signal": 1, "fair_value": 33.978141, "relative_strength": -30.864598, "rate_of_change": 1.6163309191156323, "market_dynamics": 1.201575, "expectation": {"probability": 55.2062, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.0, "high": 70.0, "low": 65.0, "close": 65.5, "volume": 11389}, "trend_line": 57.398333, "activity_lines": {"activity_5": 69.4, "activity_10": 68.116364, "activity_20": 64.532381, "activity_30": 61.563441}, "trend_signal": 1, "fair_value": 34.338526, "relative_strength": -32.426878, "rate_of_change": 1.4433402960715136, "market_dynamics": 0.964482, "expectation": {"probability": 54.5831, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.199997, "high": 70.0, "low": 64.0, "close": 69.400002, "volume": 29683}, "trend_line": 58.211667, "activity_lines": {"activity_5": 69.333334, "activity_10": 68.569091, "activity_20": 65.277619, "activity_30": 62.337742}, "trend_signal": 1, "fair_value": 34.722628, "relative_strength": -29.823424, "rate_of_change": 1.416999340381536, "market_dynamics": 0.789896, "expectation": {"probability": 51.9676, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.900002, "high": 81.0, "low": 69.900002, "close": 80.400002, "volume": 140922}, "trend_line": 59.375, "activity_lines": {"activity_5": 72.740001, "activity_10": 70.941819, "activity_20": 66.992381, "activity_30": 63.769248}, "trend_signal": 1, "fair_value": 35.177436, "relative_strength": -15.934142, "rate_of_change": 1.9984533341056896, "market_dynamics": 0.854896, "expectation": {"probability": 52.6285, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.0, "high": 96.0, "low": 82.5, "close": 95.0, "volume": 24549}, "trend_line": 60.941667, "activity_lines": {"activity_5": 80.386668, "activity_10": 75.623637, "activity_20": 69.980476, "activity_30": 66.067635}, "trend_signal": 1, "fair_value": 35.725513, "relative_strength": -29.439511, "rate_of_change": 2.6385970526315834, "market_dynamics": 1.073481, "expectation": {"probability": 52.7105, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.800003, "high": 94.800003, "low": 79.5, "close": 84.0, "volume": 89519}, "trend_line": 62.143334, "activity_lines": {"activity_5": 83.033334, "activity_10": 77.761819, "activity_20": 71.735238, "activity_30": 67.555269}, "trend_signal": 1, "fair_value": 36.202564, "relative_strength": -33.405605, "rate_of_change": 1.9718315221012912, "market_dynamics": 1.503022, "expectation": {"probability": 54.6467, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.0, "high": 91.0, "low": 82.0, "close": 90.0, "volume": 36674}, "trend_line": 63.51, "activity_lines": {"activity_5": 86.746667, "activity_10": 80.658182, "activity_20": 73.928572, "activity_30": 69.352473}, "trend_signal": 1, "fair_value": 36.709295, "relative_strength": -33.242576, "rate_of_change": 2.199215767856927, "market_dynamics": 1.712021, "expectation": {"probability": 51.9828, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.0, "high": 92.0, "low": 87.5, "close": 89.0, "volume": 28979}, "trend_line": 64.803333, "activity_lines": {"activity_5": 88.493333, "activity_10": 82.898182, "activity_20": 75.886191, "activity_30": 70.996989}, "trend_signal": 1, "fair_value": 37.196795, "relative_strength": -31.937963, "rate_of_change": 2.0364241851676854, "market_dynamics": 1.515571, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.0, "high": 88.0, "low": 84.0, "close": 87.599998, "volume": 5585}, "trend_line": 66.023333, "activity_lines": {"activity_5": 88.466666, "activity_10": 84.474545, "activity_20": 77.56, "activity_30": 72.467742}, "trend_signal": 1, "fair_value": 37.678205, "relative_strength": -33.796713, "rate_of_change": 1.8826192165146798, "market_dynamics": 1.303807, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.599998, "high": 110.0, "low": 85.0, "close": 109.25, "volume": 51392}, "trend_line": 67.985, "activity_lines": {"activity_5": 95.176666, "activity_10": 89.685454, "activity_20": 81.140476, "activity_30": 75.256559}, "trend_signal": 1, "fair_value": 38.29968, "relative_strength": -15.057954, "rate_of_change": 2.971172327819327, "market_dynamics": 1.341034, "expectation": {"probability": 51.8338, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.0, "high": 135.0, "low": 110.0, "close": 126.75, "volume": 107589}, "trend_line": 70.476667, "activity_lines": {"activity_5": 106.77, "activity_10": 97.455454, "activity_20": 86.115, "activity_30": 79.047849}, "trend_signal": 1, "fair_value": 39.035898, "relative_strength": -12.370911, "rate_of_change": 3.6650246377877576, "market_dynamics": 1.532258, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.0, "high": 157.0, "low": 111.0, "close": 152.0, "volume": 170242}, "trend_line": 73.83, "activity_lines": {"activity_5": 123.93, "activity_10": 108.784545, "activity_20": 93.159762, "activity_30": 84.307419}, "trend_signal": 1, "fair_value": 39.930449, "relative_strength": 7.998887, "rate_of_change": 4.758075463472176, "market_dynamics": 1.742048, "expectation": {"probability": 52.412, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 159.5, "high": 171.0, "low": 141.5, "close": 165.5, "volume": 122587}, "trend_line": 77.58, "activity_lines": {"activity_5": 141.456667, "activity_10": 120.995454, "activity_20": 101.052619, "activity_30": 90.221613}, "trend_signal": 1, "fair_value": 40.902564, "relative_strength": 4.175699, "rate_of_change": 5.079236082893133, "market_dynamics": 2.046334, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 167.0, "high": 220.0, "low": 167.0, "close": 209.0, "volume": 97708}, "trend_line": 82.686667, "activity_lines": {"activity_5": 168.383333, "activity_10": 139.368182, "activity_20": 112.609762, "activity_30": 98.700323}, "trend_signal": 1, "fair_value": 42.157051, "relative_strength": 23.761106, "rate_of_change": 6.5824529517917005, "market_dynamics": 2.09952, "expectation": {"probability": 53.3294, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 205.0, "high": 215.0, "low": 188.5, "close": 204.25, "volume": 39514}, "trend_line": 87.628333, "activity_lines": {"activity_5": 185.633333, "activity_10": 154.539091, "activity_20": 123.011667, "activity_30": 106.543118}, "trend_signal": 1, "fair_value": 43.377885, "relative_strength": 16.087343, "rate_of_change": 5.976375852711536, "market_dynamics": 1.996986, "expectation": {"probability": 53.4098, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 210.0, "high": 210.0, "low": 180.0, "close": 196.0, "volume": 34160}, "trend_line": 92.291667, "activity_lines": {"activity_5": 193.8, "activity_10": 166.223636, "activity_20": 131.965238, "activity_30": 113.534839}, "trend_signal": 1, "fair_value": 44.547756, "relative_strength": 30.222007, "rate_of_change": 5.321719403243705, "market_dynamics": 1.82835, "expectation": {"probability": 53.4927, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 196.0, "high": 198.0, "low": 180.5, "close": 184.0, "volume": 14270}, "trend_line": 96.408333, "activity_lines": {"activity_5": 193.35, "activity_10": 173.69, "activity_20": 139.155476, "activity_30": 119.451505}, "trend_signal": 1, "fair_value": 45.64359, "relative_strength": 29.644735, "rate_of_change": 4.460495875537706, "market_dynamics": 1.53368, "expectation": {"probability": 53.3375, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 175.0, "high": 177.0, "low": 153.5, "close": 173.25, "volume": 24571}, "trend_line": 100.27, "activity_lines": {"activity_5": 187.183333, "activity_10": 177.492727, "activity_20": 144.75, "activity_30": 124.409032}, "trend_signal": 1, "fair_value": 46.670192, "relative_strength": 17.986586, "rate_of_change": 4.005532384840631, "market_dynamics": 1.16711, "expectation": {"probability": 52.4489, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 180.0, "high": 181.75, "low": 166.0, "close": 169.0, "volume": 14337}, "trend_line": 104.07, "activity_lines": {"activity_5": 179.083333, "activity_10": 178.990909, "activity_20": 149.431429, "activity_30": 128.843226}, "trend_signal": 1, "fair_value": 47.671474, "relative_strength": 21.018173, "rate_of_change": 3.789767627406001, "market_dynamics": 0.781822, "expectation": {"probability": 52.2939, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 169.0, "high": 169.0, "low": 150.0, "close": 152.25, "volume": 5433}, "trend_line": 107.411667, "activity_lines": {"activity_5": 168.066667, "activity_10": 175.963636, "activity_20": 152.050952, "activity_30": 131.951613}, "trend_signal": 1, "fair_value": 48.548077, "relative_strength": 15.132358, "rate_of_change": 3.210980109541656, "market_dynamics": 0.362181, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150.0, "high": 187.0, "low": 150.0, "close": 180.0, "volume": 22820}, "trend_line": 111.528333, "activity_lines": {"activity_5": 169.766667, "activity_10": 177.2, "activity_20": 156.945476, "activity_30": 136.634731}, "trend_signal": 1, "fair_value": 49.599359, "relative_strength": 28.193185, "rate_of_change": 3.8326060054537736, "market_dynamics": 0.154453, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 180.0, "high": 180.0, "low": 170.0, "close": 174.0, "volume": 1785}, "trend_line": 115.325, "activity_lines": {"activity_5": 170.533333, "activity_10": 176.377273, "activity_20": 160.744762, "activity_30": 140.665161}, "trend_signal": 1, "fair_value": 50.61218, "relative_strength": 8.753652, "rate_of_change": 3.4042174735992865, "market_dynamics": -0.035642, "expectation": {"probability": 52.882, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 174.0, "high": 174.0, "low": 148.0, "close": 163.0, "volume": 23768}, "trend_line": 118.591667, "activity_lines": {"activity_5": 168.3, "activity_10": 173.154545, "activity_20": 162.979762, "activity_30": 143.740968}, "trend_signal": 1, "fair_value": 51.554808, "relative_strength": 3.669086, "rate_of_change": 2.8325748970301308, "market_dynamics": -0.201977, "expectation": {"probability": 52.803, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 163.0, "high": 163.0, "low": 147.0, "close": 154.75, "volume": 8026}, "trend_line": 121.703333, "activity_lines": {"activity_5": 164.0, "activity_10": 168.477273, "activity_20": 163.983333, "activity_30": 146.073763}, "trend_signal": 1, "fair_value": 52.444231, "relative_strength": -1.14034, "rate_of_change": 2.6238487734555576, "market_dynamics": -0.354042, "expectation": {"probability": 53.5068, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 154.75, "high": 159.75, "low": 139.25, "close": 142.0, "volume": 30082}, "trend_line": 124.266667, "activity_lines": {"activity_5": 156.4, "activity_10": 162.468182, "activity_20": 163.418571, "activity_30": 147.383226}, "trend_signal": 1, "fair_value": 53.255449, "relative_strength": -10.830031, "rate_of_change": 2.106215119022252, "market_dynamics": -0.608371, "expectation": {"probability": 53.2636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.0, "high": 150.0, "low": 135.0, "close": 139.0, "volume": 7604}, "trend_line": 126.71, "activity_lines": {"activity_5": 148.483333, "activity_10": 157.045455, "activity_20": 162.344286, "activity_30": 148.333763}, "trend_signal": 1, "fair_value": 54.015064, "relative_strength": -8.107995, "rate_of_change": 1.966201443223705, "market_dynamics": -0.825113, "expectation": {"probability": 52.5071, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 139.0, "high": 139.0, "low": 130.0, "close": 130.0, "volume": 21723}, "trend_line": 128.913333, "activity_lines": {"activity_5": 140.3, "activity_10": 151.022727, "activity_20": 160.150952, "activity_30": 148.546022}, "trend_signal": 1, "fair_value": 54.723718, "relative_strength": -19.394948, "rate_of_change": 1.738878541551575, "market_dynamics": -0.959502, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.0, "high": 130.0, "low": 120.0, "close": 128.0, "volume": 23347}, "trend_line": 130.963333, "activity_lines": {"activity_5": 134.383333, "activity_10": 145.618182, "activity_20": 157.576667, "activity_30": 148.487097}, "trend_signal": 1, "fair_value": 55.419551, "relative_strength": -29.276059, "rate_of_change": 1.5902156528681262, "market_dynamics": -0.998519, "expectation": {"probability": 51.9111, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 126.0, "high": 150.0, "low": 126.0, "close": 136.0, "volume": 42570}, "trend_line": 133.13, "activity_lines": {"activity_5": 133.466667, "activity_10": 142.490909, "activity_20": 155.578571, "activity_30": 148.812043}, "trend_signal": 1, "fair_value": 56.164744, "relative_strength": -21.807707, "rate_of_change": 1.6544073446878367, "market_dynamics": -0.940633, "expectation": {"probability": 51.4746, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.0, "high": 160.0, "low": 120.0, "close": 155.0, "volume": 29690}, "trend_line": 135.796667, "activity_lines": {"activity_5": 140.133333, "activity_10": 143.418182, "activity_20": 155.159524, "activity_30": 150.223011}, "trend_signal": 1, "fair_value": 57.029487, "relative_strength": -14.298731, "rate_of_change": 2.003054908735836, "market_dynamics": -0.806672, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 153.0, "high": 168.0, "low": 136.5, "close": 142.0, "volume": 30632}, "trend_line": 138.196667, "activity_lines": {"activity_5": 141.6, "activity_10": 141.931818, "activity_20": 153.284524, "activity_30": 150.623226}, "trend_signal": 1, "fair_value": 57.807051, "relative_strength": -23.258821, "rate_of_change": 1.767348236904796, "market_dynamics": -0.720394, "expectation": {"probability": 51.6409, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 0}, "trend_line": 140.746667, "activity_lines": {"activity_5": 142.866667, "activity_10": 141.136364, "activity_20": 151.336905, "activity_30": 150.868602}, "trend_signal": 1, "fair_value": 58.5875, "relative_strength": -28.687781, "rate_of_change": 1.8451964547017703, "market_dynamics": -0.69532, "expectation": {"probability": 51.0494, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 142.0, "high": 154.0, "low": 135.0, "close": 145.0, "volume": 35027}, "trend_line": 143.266667, "activity_lines": {"activity_5": 144.333333, "activity_10": 141.468182, "activity_20": 149.722619, "activity_30": 151.143011}, "trend_signal": 0, "fair_value": 59.388141, "relative_strength": -20.326175, "rate_of_change": 1.7904509241416071, "market_dynamics": -0.618979, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 140.0, "high": 150.0, "low": 135.0, "close": 138.75, "volume": 27305}, "trend_line": 145.211667, "activity_lines": {"activity_5": 142.583333, "activity_10": 140.990909, "activity_20": 147.610714, "activity_30": 150.851613}, "trend_signal": 0, "fair_value": 60.147756, "relative_strength": -26.356038, "rate_of_change": 1.3576081866970446, "market_dynamics": -0.595511, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 140.0, "high": 143.0, "low": 138.0, "close": 140.0, "volume": 3467}, "trend_line": 146.711667, "activity_lines": {"activity_5": 141.066667, "activity_10": 141.031818, "activity_20": 145.952381, "activity_30": 150.515376}, "trend_signal": 0, "fair_value": 60.915385, "relative_strength": -24.963615, "rate_of_change": 1.03297485042989, "market_dynamics": -0.673259, "expectation": {"probability": 53.231, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 140.0, "high": 151.0, "low": 137.5, "close": 149.5, "volume": 15520}, "trend_line": 148.895, "activity_lines": {"activity_5": 143.716667, "activity_10": 142.836364, "activity_20": 145.504762, "activity_30": 150.695269}, "trend_signal": 0, "fair_value": 61.742949, "relative_strength": -21.115492, "rate_of_change": 1.4881795324430502, "market_dynamics": -0.569354, "expectation": {"probability": 53.4345, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 149.0, "high": 156.0, "low": 149.0, "close": 153.5, "volume": 17855}, "trend_line": 151.011667, "activity_lines": {"activity_5": 147.2, "activity_10": 145.177273, "activity_20": 145.659524, "activity_30": 150.992366}, "trend_signal": 0, "fair_value": 62.58718, "relative_strength": -19.386078, "rate_of_change": 1.4215836663420385, "market_dynamics": -0.509827, "expectation": {"probability": 53.6197, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 155.0, "high": 162.0, "low": 150.0, "close": 159.25, "volume": 32230}, "trend_line": 153.353333, "activity_lines": {"activity_5": 151.833333, "activity_10": 148.136364, "activity_20": 146.507143, "activity_30": 151.523871}, "trend_signal": 0, "fair_value": 63.460577, "relative_strength": -20.143903, "rate_of_change": 1.5506523744287941, "market_dynamics": -0.29777, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 159.75, "high": 159.75, "low": 150.0, "close": 153.0, "volume": 4702}, "trend_line": 155.533333, "activity_lines": {"activity_5": 153.433333, "activity_10": 149.390909, "activity_20": 146.82619, "activity_30": 151.501075}, "trend_signal": 0, "fair_value": 64.289423, "relative_strength": -15.685891, "rate_of_change": 1.4215537134755376, "market_dynamics": -0.059805, "expectation": {"probability": 57.0385, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 153.0, "high": 155.0, "low": 145.0, "close": 150.25, "volume": 18339}, "trend_line": 156.9, "activity_lines": {"activity_5": 153.166667, "activity_10": 149.836364, "activity_20": 146.959524, "activity_30": 151.160215}, "trend_signal": 0, "fair_value": 65.099039, "relative_strength": -15.358392, "rate_of_change": 0.8786971729076279, "market_dynamics": 0.088119, "expectation": {"probability": 54.411, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 148.0, "high": 153.0, "low": 141.0, "close": 153.0, "volume": 10008}, "trend_line": 157.775, "activity_lines": {"activity_5": 153.133333, "activity_10": 150.868182, "activity_20": 147.364286, "activity_30": 150.908602}, "trend_signal": 0, "fair_value": 65.926603, "relative_strength": -7.040725, "rate_of_change": 0.5576800509878904, "market_dynamics": 0.157153, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 150.0, "high": 155.0, "low": 136.75, "close": 150.0, "volume": 15339}, "trend_line": 157.708333, "activity_lines": {"activity_5": 151.866667, "activity_10": 151.154545, "activity_20": 147.611905, "activity_30": 150.406989}, "trend_signal": 0, "fair_value": 66.733333, "relative_strength": -17.337839, "rate_of_change": -0.042254476311199725, "market_dynamics": 0.103732, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 147.0, "high": 151.25, "low": 137.0, "close": 150.0, "volume": 15060}, "trend_line": 157.191667, "activity_lines": {"activity_5": 150.833333, "activity_10": 151.295455, "activity_20": 147.97381, "activity_30": 149.909677}, "trend_signal": 0, "fair_value": 67.539423, "relative_strength": -20.540584, "rate_of_change": -0.32760856079812534, "market_dynamics": 0.134823, "expectation": {"probability": 55.3817, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 145.0, "high": 152.0, "low": 135.25, "close": 151.75, "volume": 25471}, "trend_line": 155.283333, "activity_lines": {"activity_5": 151.0, "activity_10": 151.663636, "activity_20": 148.564286, "activity_30": 149.558602}, "trend_signal": 0, "fair_value": 68.357692, "relative_strength": -17.483528, "rate_of_change": -1.2140172799363445, "market_dynamics": 0.148395, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 146.0, "high": 153.0, "low": 140.0, "close": 148.5, "volume": 15652}, "trend_line": 153.425, "activity_lines": {"activity_5": 150.166667, "activity_10": 151.204545, "activity_20": 148.859524, "activity_30": 149.120968}, "trend_signal": 0, "fair_value": 69.155128, "relative_strength": -24.247495, "rate_of_change": -1.1967369350579227, "market_dynamics": 0.122723, "expectation": {"probability": 53.5456, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 148.5, "high": 155.0, "low": 135.0, "close": 144.5, "volume": 17957}, "trend_line": 151.708333, "activity_lines": {"activity_5": 148.116667, "activity_10": 149.863636, "activity_20": 148.742857, "activity_30": 148.545161}, "trend_signal": 0, "fair_value": 69.926923, "relative_strength": -26.073001, "rate_of_change": -1.118896529248819, "market_dynamics": 0.019348, "expectation": {"probability": 52.8823, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.5, "high": 162.0, "low": 132.5, "close": 145.25, "volume": 63544}, "trend_line": 150.416667, "activity_lines": {"activity_5": 146.883333, "activity_10": 148.75, "activity_20": 148.671429, "activity_30": 148.128495}, "trend_signal": 0, "fair_value": 70.668269, "relative_strength": -29.199172, "rate_of_change": -0.8514140090116344, "market_dynamics": 0.018648, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 144.0, "high": 154.0, "low": 140.0, "close": 141.25, "volume": 91542}, "trend_line": 149.35, "activity_lines": {"activity_5": 144.633333, "activity_10": 147.059091, "activity_20": 148.146429, "activity_30": 147.537097}, "trend_signal": 0, "fair_value": 71.38141, "relative_strength": -30.859296, "rate_of_change": -0.7091414942733677, "market_dynamics": -0.056585, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 143.0, "high": 145.0, "low": 132.0, "close": 135.5, "volume": 26274}, "trend_line": 148.233333, "activity_lines": {"activity_5": 141.05, "activity_10": 144.65, "activity_20": 147.010714, "activity_30": 146.643548}, "trend_signal": 0, "fair_value": 72.058654, "relative_strength": -29.596414, "rate_of_change": -0.7476846334114541, "market_dynamics": -0.333078, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135.5, "high": 142.0, "low": 135.5, "close": 140.75, "volume": 31571}, "trend_line": 147.85, "activity_lines": {"activity_5": 140.3, "activity_10": 143.513636, "activity_20": 146.377381, "activity_30": 146.160753}, "trend_signal": 0, "fair_value": 72.766346, "relative_strength": -27.745669, "rate_of_change": -0.2586010799608704, "market_dynamics": -0.52975, "expectation": {"probability": 51.9171, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 140.0, "high": 140.0, "low": 121.25, "close": 131.75, "volume": 16712}, "trend_line": 146.241667, "activity_lines": {"activity_5": 137.066667, "activity_10": 140.913636, "activity_20": 144.954762, "activity_30": 145.122043}, "trend_signal": 0, "fair_value": 73.41859, "relative_strength": -33.144644, "rate_of_change": -1.0878140006763528, "market_dynamics": -0.913513, "expectation": {"probability": 53.2928, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 137.0, "high": 137.0, "low": 121.5, "close": 130.75, "volume": 8522}, "trend_line": 144.8, "activity_lines": {"activity_5": 134.35, "activity_10": 138.518182, "activity_20": 143.485714, "activity_30": 144.122581}, "trend_signal": 0, "fair_value": 74.051603, "relative_strength": -34.871333, "rate_of_change": -0.9858113830171229, "market_dynamics": -1.258838, "expectation": {"probability": 52.5368, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.75, "high": 142.75, "low": 120.0, "close": 135.5, "volume": 13724}, "trend_line": 143.883333, "activity_lines": {"activity_5": 134.183333, "activity_10": 137.336364, "activity_20": 142.522619, "activity_30": 143.522581}, "trend_signal": 0, "fair_value": 74.722756, "relative_strength": -33.890121, "rate_of_change": -0.6330573204420014, "market_dynamics": -1.293093, "expectation": {"probability": 51.0681, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 134.0, "high": 136.5, "low": 125.0, "close": 132.75, "volume": 14093}, "trend_line": 143.15, "activity_lines": {"activity_5": 133.483333, "activity_10": 135.918182, "activity_20": 141.342857, "activity_30": 142.804301}, "trend_signal": 0, "fair_value": 75.38141, "relative_strength": -35.109507, "rate_of_change": -0.5096719576269391, "market_dynamics": -1.346039, "expectation": {"probability": 52.4538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.0, "high": 137.75, "low": 123.0, "close": 126.75, "volume": 31126}, "trend_line": 142.641667, "activity_lines": {"activity_5": 130.966667, "activity_10": 133.754545, "activity_20": 139.620238, "activity_30": 141.746237}, "trend_signal": 0, "fair_value": 75.997756, "relative_strength": -40.282532, "rate_of_change": -0.3551051344743229, "market_dynamics": -1.29815, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 130.0, "high": 135.0, "low": 115.0, "close": 133.25, "volume": 63120}, "trend_line": 142.45, "activity_lines": {"activity_5": 131.55, "activity_10": 133.168182, "activity_20": 138.579762, "activity_30": 141.140323}, "trend_signal": 0, "fair_value": 76.653846, "relative_strength": -39.685288, "rate_of_change": -0.13436957379362635, "market_dynamics": -1.081695, "expectation": {"probability": 50.2863, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 138.0, "high": 138.0, "low": 124.0, "close": 134.5, "volume": 39947}, "trend_line": 142.6, "activity_lines": {"activity_5": 132.45, "activity_10": 133.013636, "activity_20": 137.735714, "activity_30": 140.627419}, "trend_signal": 0, "fair_value": 77.31859, "relative_strength": -42.671631, "rate_of_change": 0.10530010530010929, "market_dynamics": -0.958249, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.0, "high": 199.0, "low": 130.0, "close": 185.75, "volume": 342168}, "trend_line": 144.525, "activity_lines": {"activity_5": 150.183333, "activity_10": 142.372727, "activity_20": 141.863095, "activity_30": 143.41129}, "trend_signal": 0, "fair_value": 78.3125, "relative_strength": -22.249324, "rate_of_change": 1.349929873772799, "market_dynamics": -0.234714, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 189.0, "high": 202.0, "low": 180.0, "close": 192.5, "volume": 636962}, "trend_line": 146.408333, "activity_lines": {"activity_5": 166.816667, "activity_10": 152.15, "activity_20": 146.507143, "activity_30": 146.506452}, "trend_signal": 1, "fair_value": 79.354808, "relative_strength": -17.257958, "rate_of_change": 1.3031191835322562, "market_dynamics": 0.532026, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 197.0, "high": 214.0, "low": 190.0, "close": 196.0, "volume": 225796}, "trend_line": 147.775, "activity_lines": {"activity_5": 180.633333, "activity_10": 161.527273, "activity_20": 151.296429, "activity_30": 149.705914}, "trend_signal": 1, "fair_value": 80.43109, "relative_strength": -21.539124, "rate_of_change": 0.9334625782536619, "market_dynamics": 1.084597, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 200.75, "high": 240.0, "low": 184.0, "close": 188.5, "volume": 213286}, "trend_line": 149.325, "activity_lines": {"activity_5": 187.333333, "activity_10": 168.536364, "activity_20": 155.153571, "activity_30": 152.333333}, "trend_signal": 1, "fair_value": 81.447436, "relative_strength": -27.292799, "rate_of_change": 1.0488918964642076, "market_dynamics": 1.583999, "expectation": {"probability": 51.4268, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 189.0, "high": 228.0, "low": 180.5, "close": 199.0, "volume": 175016}, "trend_line": 151.225, "activity_lines": {"activity_5": 193.85, "activity_10": 176.422727, "activity_20": 159.841667, "activity_30": 155.538172}, "trend_signal": 1, "fair_value": 82.524359, "relative_strength": -25.971907, "rate_of_change": 1.272392432613431, "market_dynamics": 1.485119, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 200.0, "high": 219.0, "low": 184.0, "close": 213.0, "volume": 41482}, "trend_line": 153.491667, "activity_lines": {"activity_5": 200.733333, "activity_10": 185.613636, "activity_20": 165.629762, "activity_30": 159.523656}, "trend_signal": 1, "fair_value": 83.697436, "relative_strength": -24.574129, "rate_of_change": 1.498870557116887, "market_dynamics": 1.309267, "expectation": {"probability": 50.6583, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 218.0, "high": 250.0, "low": 198.0, "close": 218.25, "volume": 214560}, "trend_line": 156.141667, "activity_lines": {"activity_5": 207.55, "activity_10": 194.35, "activity_20": 171.617857, "activity_30": 163.701613}, "trend_signal": 1, "fair_value": 84.89968, "relative_strength": -23.834022, "rate_of_change": 1.7264780895239122, "market_dynamics": 1.241667, "expectation": {"probability": 50.8125, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 218.25, "high": 243.5, "low": 202.25, "close": 233.0, "volume": 161764}, "trend_line": 159.241667, "activity_lines": {"activity_5": 217.566667, "activity_10": 204.213636, "activity_20": 178.694048, "activity_30": 168.660215}, "trend_signal": 1, "fair_value": 86.195192, "relative_strength": -8.327652, "rate_of_change": 1.9853765234874774, "market_dynamics": 1.25681, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 239.75, "high": 250.0, "low": 209.5, "close": 230.75, "volume": 57215}, "trend_line": 161.95, "activity_lines": {"activity_5": 224.366667, "activity_10": 211.736364, "activity_20": 185.153571, "activity_30": 173.273656}, "trend_signal": 1, "fair_value": 87.476603, "relative_strength": -9.850498, "rate_of_change": 1.700769058138522, "market_dynamics": 1.21459, "expectation": {"probability": 52.2882, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 207.75, "high": 260.0, "low": 200.75, "close": 236.0, "volume": 90523}, "trend_line": 164.7, "activity_lines": {"activity_5": 230.1, "activity_10": 218.440909, "activity_20": 191.702381, "activity_30": 178.051075}, "trend_signal": 1, "fair_value": 88.784295, "relative_strength": -6.611077, "rate_of_change": 1.6980549552330966, "market_dynamics": 1.21199, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 237.0, "high": 339.0, "low": 237.0, "close": 327.0, "volume": 225714}, "trend_line": 170.291667, "activity_lines": {"activity_5": 263.7, "activity_10": 239.845455, "activity_20": 206.485714, "activity_30": 188.522043}, "trend_signal": 1, "fair_value": 90.643269, "relative_strength": 38.375206, "rate_of_change": 3.3950619307832435, "market_dynamics": 1.319804, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 322.0, "high": 389.0, "low": 290.5, "close": 313.0, "volume": 333508}, "trend_line": 175.625, "activity_lines": {"activity_5": 285.033333, "activity_10": 256.136364, "activity_20": 219.05119, "activity_30": 197.729032}, "trend_signal": 1, "fair_value": 92.425321, "relative_strength": 35.165369, "rate_of_change": 3.1318813738548994, "market_dynamics": 1.455362, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 282.0, "high": 297.5, "low": 246.0, "close": 281.0, "volume": 409977}, "trend_line": 179.983333, "activity_lines": {"activity_5": 289.383333, "activity_10": 264.418182, "activity_20": 227.72381, "activity_30": 204.527419}, "trend_signal": 1, "fair_value": 93.999039, "relative_strength": 23.446197, "rate_of_change": 2.481613096085402, "market_dynamics": 1.560507, "expectation": {"probability": 48.2661, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 288.0, "high": 300.0, "low": 215.0, "close": 216.25, "volume": 429654}, "trend_line": 182.091667, "activity_lines": {"activity_5": 268.95, "activity_10": 259.381818, "activity_20": 229.561905, "activity_30": 206.867204}, "trend_signal": 1, "fair_value": 95.160897, "relative_strength": 3.11746, "rate_of_change": 1.1714051322741166, "market_dynamics": 1.381534, "expectation": {"probability": 48.2661, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 221.5, "high": 224.5, "low": 185.0, "close": 220.25, "volume": 68510}, "trend_line": 184.433333, "activity_lines": {"activity_5": 250.816667, "activity_10": 254.568182, "activity_20": 231.378571, "activity_30": 209.329032}, "trend_signal": 1, "fair_value": 96.348397, "relative_strength": 3.544692, "rate_of_change": 1.2859819664345231, "market_dynamics": 0.873201, "expectation": {"probability": 49.4665, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 221.0, "high": 239.0, "low": 188.5, "close": 207.75, "volume": 355579}, "trend_line": 186.358333, "activity_lines": {"activity_5": 229.566667, "activity_10": 247.095455, "activity_20": 231.578571, "activity_30": 210.833333}, "trend_signal": 1, "fair_value": 97.458974, "relative_strength": -3.834096, "rate_of_change": 1.043737576439061, "market_dynamics": 0.387986, "expectation": {"probability": 52.3402, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 207.75, "high": 239.0, "low": 203.75, "close": 229.5, "volume": 162622}, "trend_line": 188.95, "activity_lines": {"activity_5": 223.516667, "activity_10": 243.672727, "activity_20": 233.505952, "activity_30": 213.616667}, "trend_signal": 1, "fair_value": 98.705769, "relative_strength": 2.973304, "rate_of_change": 1.3906901603375048, "market_dynamics": -0.093107, "expectation": {"probability": 49.52, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 229.75, "high": 239.0, "low": 196.5, "close": 203.5, "volume": 196723}, "trend_line": 190.783333, "activity_lines": {"activity_5": 214.366667, "activity_10": 235.318182, "activity_20": 232.496429, "activity_30": 214.555376}, "trend_signal": 1, "fair_value": 99.795513, "relative_strength": -5.615633, "rate_of_change": 0.970274146599635, "market_dynamics": -0.346023, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 208.0, "high": 208.0, "low": 169.75, "close": 178.75, "volume": 94493}, "trend_line": 191.925, "activity_lines": {"activity_5": 202.133333, "activity_10": 223.0, "activity_20": 228.764286, "activity_30": 213.779032}, "trend_signal": 1, "fair_value": 100.739423, "relative_strength": -5.591912, "rate_of_change": 0.5984102395359726, "market_dynamics": -0.533955, "expectation": {"probability": 52.3896, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 174.0, "high": 194.75, "low": 166.25, "close": 194.75, "volume": 227592}, "trend_line": 193.575, "activity_lines": {"activity_5": 197.733333, "activity_10": 214.536364, "activity_20": 226.339286, "activity_30": 213.96129}, "trend_signal": 1, "fair_value": 101.795513, "relative_strength": -3.01911, "rate_of_change": 0.8597108245408244, "market_dynamics": -0.688331, "expectation": {"probability": 52.2944, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 198.0, "high": 209.75, "low": 185.25, "close": 200.75, "volume": 77326}, "trend_line": 195.558333, "activity_lines": {"activity_5": 197.033333, "activity_10": 207.913636, "activity_20": 224.19881, "activity_30": 214.424194}, "trend_signal": 1, "fair_value": 102.870833, "relative_strength": 3.771995, "rate_of_change": 1.024581170089121, "market_dynamics": -0.806228, "expectation": {"probability": 49.7422, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 202.0, "high": 235.0, "low": 190.0, "close": 229.75, "volume": 74051}, "trend_line": 198.7, "activity_lines": {"activity_5": 206.466667, "activity_10": 208.859091, "activity_20": 224.74881, "activity_30": 216.630108}, "trend_signal": 1, "fair_value": 104.151282, "relative_strength": 16.198692, "rate_of_change": 1.6065114443371658, "market_dynamics": -0.824083, "expectation": {"probability": 50.7735, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 230.75, "high": 235.75, "low": 220.25, "close": 226.5, "volume": 192083}, "trend_line": 201.558333, "activity_lines": {"activity_5": 214.8, "activity_10": 210.727273, "activity_20": 224.811905, "activity_30": 218.423656}, "trend_signal": 1, "fair_value": 105.401603, "relative_strength": 20.824102, "rate_of_change": 1.4385168595873257, "market_dynamics": -0.680821, "expectation": {"probability": 51.0926, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 217.0, "high": 273.0, "low": 213.75, "close": 257.0, "volume": 298558}, "trend_line": 205.733333, "activity_lines": {"activity_5": 231.766667, "activity_10": 219.131818, "activity_20": 227.634524, "activity_30": 222.000538}, "trend_signal": 1, "fair_value": 106.847115, "relative_strength": 35.488203, "rate_of_change": 2.0713606517077032, "market_dynamics": -0.514447, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 253.0, "high": 340.0, "low": 245.25, "close": 280.0, "volume": 272643}, "trend_line": 210.708333, "activity_lines": {"activity_5": 251.183333, "activity_10": 230.977273, "activity_20": 232.321429, "activity_30": 226.791935}, "trend_signal": 1, "fair_value": 108.440064, "relative_strength": 34.178119, "rate_of_change": 2.4181788762446303, "market_dynamics": -0.292972, "expectation": {"probability": 51.1646, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 275.0, "high": 315.0, "low": 270.0, "close": 286.5, "volume": 201628}, "trend_line": 215.741667, "activity_lines": {"activity_5": 267.083333, "activity_10": 242.918182, "activity_20": 237.241667, "activity_30": 231.68172}, "trend_signal": 1, "fair_value": 110.077885, "relative_strength": 34.852576, "rate_of_change": 2.3887683644671025, "market_dynamics": -0.091969, "expectation": {"probability": 52.0247, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 295.0, "high": 295.0, "low": 237.5, "close": 252.5, "volume": 152503}, "trend_line": 219.733333, "activity_lines": {"activity_5": 265.933333, "activity_10": 247.245455, "activity_20": 238.57381, "activity_30": 234.053226}, "trend_signal": 1, "fair_value": 111.495192, "relative_strength": 21.697398, "rate_of_change": 1.850206339603365, "market_dynamics": -0.001121, "expectation": {"probability": 51.8963, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 258.0, "high": 300.0, "low": 230.0, "close": 263.5, "volume": 347127}, "trend_line": 224.291667, "activity_lines": {"activity_5": 266.933333, "activity_10": 253.154545, "activity_20": 240.790476, "activity_30": 236.876882}, "trend_signal": 1, "fair_value": 112.983333, "relative_strength": 33.442075, "rate_of_change": 2.074484529846003, "market_dynamics": 0.231609, "expectation": {"probability": 51.7805, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 266.5, "high": 280.0, "low": 226.5, "close": 237.5, "volume": 225122}, "trend_line": 227.766667, "activity_lines": {"activity_5": 256.8, "activity_10": 253.245455, "activity_20": 240.385714, "activity_30": 237.729032}, "trend_signal": 1, "fair_value": 114.310256, "relative_strength": 21.33919, "rate_of_change": 1.5493219371364444, "market_dynamics": 0.287112, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 240.0, "high": 245.0, "low": 198.0, "close": 203.0, "volume": 131058}, "trend_line": 230.05, "activity_lines": {"activity_5": 236.466667, "activity_10": 245.995455, "activity_20": 236.663095, "activity_30": 236.131183}, "trend_signal": 1, "fair_value": 115.410577, "relative_strength": 6.668739, "rate_of_change": 1.0024877784245747, "market_dynamics": 0.131813, "expectation": {"probability": 49.7939, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 198.0, "high": 205.0, "low": 148.0, "close": 157.25, "volume": 624493}, "trend_line": 229.1, "activity_lines": {"activity_5": 206.016667, "activity_10": 230.277273, "activity_20": 228.740476, "activity_30": 231.434409}, "trend_signal": 0, "fair_value": 116.219872, "relative_strength": -16.163946, "rate_of_change": -0.412953705716156, "market_dynamics": 0.016039, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 165.0, "high": 167.25, "low": 140.0, "close": 161.5, "volume": 702201}, "trend_line": 228.066667, "activity_lines": {"activity_5": 185.6, "activity_10": 216.122727, "activity_20": 222.030952, "activity_30": 227.073118}, "trend_signal": 0, "fair_value": 117.050962, "relative_strength": -15.162774, "rate_of_change": -0.4510401571366211, "market_dynamics": -0.360085, "expectation": {"probability": 55.169, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 161.5, "high": 224.0, "low": 153.5, "close": 208.25, "volume": 658912}, "trend_line": 228.475, "activity_lines": {"activity_5": 186.833333, "activity_10": 211.709091, "activity_20": 220.495238, "activity_30": 225.794624}, "trend_signal": 0, "fair_value": 118.184615, "relative_strength": 13.019857, "rate_of_change": 0.17904106960093338, "market_dynamics": -0.423091, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 209.0, "high": 284.0, "low": 206.0, "close": 245.75, "volume": 1224613}, "trend_line": 230.383333, "activity_lines": {"activity_5": 204.25, "activity_10": 214.445455, "activity_20": 222.877381, "activity_30": 226.90914}, "trend_signal": 0, "fair_value": 119.535577, "relative_strength": 28.448328, "rate_of_change": 0.8352480577743732, "market_dynamics": -0.193602, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 249.0, "high": 257.5, "low": 185.0, "close": 192.25, "volume": 1253105}, "trend_line": 230.158333, "activity_lines": {"activity_5": 203.283333, "activity_10": 207.659091, "activity_20": 220.02381, "activity_30": 224.448925}, "trend_signal": 0, "fair_value": 120.536539, "relative_strength": -4.889031, "rate_of_change": -0.09766331490654939, "market_dynamics": -0.124691, "expectation": {"probability": 55.7323, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 193.0, "high": 208.75, "low": 190.0, "close": 199.75, "volume": 430973}, "trend_line": 229.716667, "activity_lines": {"activity_5": 205.533333, "activity_10": 203.831818, "activity_20": 218.017857, "activity_30": 222.487097}, "trend_signal": 0, "fair_value": 121.579808, "relative_strength": -4.341953, "rate_of_change": -0.191896593203079, "market_dynamics": -0.176616, "expectation": {"probability": 55.621, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 204.5, "high": 204.5, "low": 181.0, "close": 191.75, "volume": 166737}, "trend_line": 228.833333, "activity_lines": {"activity_5": 202.283333, "activity_10": 200.127273, "activity_20": 215.288095, "activity_30": 220.037634}, "trend_signal": 0, "fair_value": 122.584615, "relative_strength": -8.836646, "rate_of_change": -0.3845319591024672, "market_dynamics": -0.435144, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 189.0, "high": 197.0, "low": 179.0, "close": 185.25, "volume": 311056}, "trend_line": 227.241667, "activity_lines": {"activity_5": 194.85, "activity_10": 196.345455, "activity_20": 212.119048, "activity_30": 217.225806}, "trend_signal": 0, "fair_value": 123.547756, "relative_strength": -7.281427, "rate_of_change": -0.6955568837517232, "market_dynamics": -0.824049, "expectation": {"probability": 55.935, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 185.0, "high": 193.75, "low": 171.0, "close": 176.75, "volume": 114780}, "trend_line": 225.441667, "activity_lines": {"activity_5": 186.116667, "activity_10": 192.440909, "activity_20": 208.227381, "activity_30": 213.96828}, "trend_signal": 0, "fair_value": 124.401923, "relative_strength": -7.87313, "rate_of_change": -0.7921082536329094, "market_dynamics": -1.103051, "expectation": {"probability": 54.648, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 175.0, "high": 175.0, "low": 154.0, "close": 160.0, "volume": 135406}, "trend_line": 222.908333, "activity_lines": {"activity_5": 176.4, "activity_10": 186.595455, "activity_20": 202.75, "activity_30": 209.746237}, "trend_signal": 0, "fair_value": 125.163141, "relative_strength": -11.395357, "rate_of_change": -1.1237203990334212, "market_dynamics": -1.270937, "expectation": {"probability": 54.1534, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 160.0, "high": 160.0, "low": 142.0, "close": 151.5, "volume": 131295}, "trend_line": 217.058333, "activity_lines": {"activity_5": 166.0, "activity_10": 179.986364, "activity_20": 196.628571, "activity_30": 205.139247}, "trend_signal": 0, "fair_value": 125.883013, "relative_strength": -16.496382, "rate_of_change": -2.624397177650597, "market_dynamics": -1.362252, "expectation": {"probability": 52.9288, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 150.0, "high": 175.0, "low": 135.0, "close": 135.5, "volume": 125038}, "trend_line": 211.141667, "activity_lines": {"activity_5": 153.483333, "activity_10": 170.572727, "activity_20": 189.217857, "activity_30": 199.877419}, "trend_signal": 0, "fair_value": 126.499359, "relative_strength": -15.173395, "rate_of_change": -2.7258414446590225, "market_dynamics": -1.449499, "expectation": {"probability": 52.0768, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.0, "high": 136.0, "low": 107.0, "close": 111.0, "volume": 292980}, "trend_line": 205.475, "activity_lines": {"activity_5": 136.55, "activity_10": 157.177273, "activity_20": 179.922619, "activity_30": 193.416667}, "trend_signal": 0, "fair_value": 126.980128, "relative_strength": -27.199995, "rate_of_change": -2.6838222320182865, "market_dynamics": -1.443069, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.0, "high": 220.0, "low": 116.0, "close": 175.0, "volume": 1147928}, "trend_line": 204.1, "activity_lines": {"activity_5": 145.9, "activity_10": 157.186364, "activity_20": 177.272619, "activity_30": 191.450538}, "trend_signal": 0, "fair_value": 127.850962, "relative_strength": 7.472264, "rate_of_change": -0.6691811655919212, "market_dynamics": -1.132023, "expectation": {"probability": 49.1022, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.0, "high": 187.0, "low": 160.5, "close": 174.5, "volume": 149500}, "trend_line": 202.575, "activity_lines": {"activity_5": 155.2, "activity_10": 158.390909, "activity_20": 174.965476, "activity_30": 189.54086}, "trend_signal": 0, "fair_value": 128.713141, "relative_strength": 5.964492, "rate_of_change": -0.7471827535521831, "market_dynamics": -0.905749, "expectation": {"probability": 44.9247, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 169.0, "high": 185.0, "low": 169.0, "close": 184.0, "volume": 78432}, "trend_line": 201.783333, "activity_lines": {"activity_5": 166.7, "activity_10": 161.645455, "activity_20": 174.065476, "activity_30": 188.342473}, "trend_signal": 0, "fair_value": 129.655449, "relative_strength": 4.296387, "rate_of_change": -0.39080192521287904, "market_dynamics": -0.623579, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 173.0, "high": 180.5, "low": 168.5, "close": 177.0, "volume": 135151}, "trend_line": 200.033333, "activity_lines": {"activity_5": 173.7, "activity_10": 163.913636, "activity_20": 172.986905, "activity_30": 186.743548}, "trend_signal": 0, "fair_value": 130.559295, "relative_strength": -3.280481, "rate_of_change": -0.8672668718382206, "market_dynamics": -0.357164, "expectation": {"probability": 51.5842, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 176.5, "high": 185.0, "low": 166.0, "close": 176.0, "volume": 112236}, "trend_line": 199.116667, "activity_lines": {"activity_5": 177.6, "activity_10": 166.268182, "activity_20": 172.172619, "activity_30": 185.193011}, "trend_signal": 0, "fair_value": 131.456731, "relative_strength": -8.107764, "rate_of_change": -0.4582566246596472, "market_dynamics": -0.38029, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 180.0, "high": 228.0, "low": 180.0, "close": 226.5, "volume": 388595}, "trend_line": 200.708333, "activity_lines": {"activity_5": 194.0, "activity_10": 177.972727, "activity_20": 176.584524, "activity_30": 186.959677}, "trend_signal": 0, "fair_value": 132.690705, "relative_strength": -18.284067, "rate_of_change": 0.7993635208849712, "market_dynamics": 0.03667, "expectation": {"probability": 53.5094, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 222.0, "high": 241.5, "low": 204.0, "close": 206.5, "volume": 163081}, "trend_line": 201.1, "activity_lines": {"activity_5": 200.3, "activity_10": 185.136364, "activity_20": 179.144048, "activity_30": 187.333333}, "trend_signal": 0, "fair_value": 133.796474, "relative_strength": -22.034569, "rate_of_change": 0.1951423710942704, "market_dynamics": 0.286486, "expectation": {"probability": 53.6303, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 212.5, "high": 244.0, "low": 207.0, "close": 229.0, "volume": 116901}, "trend_line": 202.041667, "activity_lines": {"activity_5": 211.966667, "activity_10": 195.545455, "activity_20": 183.829762, "activity_30": 189.133333}, "trend_signal": 0, "fair_value": 135.059295, "relative_strength": -17.448947, "rate_of_change": 0.4682580805569345, "market_dynamics": 0.578415, "expectation": {"probability": 53.1806, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 232.0, "high": 245.0, "low": 206.0, "close": 220.0, "volume": 125100}, "trend_line": 201.716667, "activity_lines": {"activity_5": 217.633333, "activity_10": 202.909091, "activity_20": 187.316667, "activity_30": 190.291935}, "trend_signal": 0, "fair_value": 136.277244, "relative_strength": -14.388962, "rate_of_change": -0.16085790858179203, "market_dynamics": 0.845333, "expectation": {"probability": 53.9369, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 212.0, "high": 239.5, "low": 204.0, "close": 237.0, "volume": 41716}, "trend_line": 202.066667, "activity_lines": {"activity_5": 226.1, "activity_10": 211.827273, "activity_20": 192.144048, "activity_30": 192.56828}, "trend_signal": 0, "fair_value": 137.591346, "relative_strength": -15.775924, "rate_of_change": 0.17351069953976303, "market_dynamics": 0.767053, "expectation": {"probability": 52.9871, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 232.0, "high": 240.5, "low": 221.0, "close": 224.5, "volume": 59002}, "trend_line": 200.983333, "activity_lines": {"activity_5": 226.333333, "activity_10": 216.181818, "activity_20": 195.644048, "activity_30": 194.015591}, "trend_signal": 0, "fair_value": 138.822115, "relative_strength": -20.513526, "rate_of_change": -0.536127019900817, "market_dynamics": 0.790498, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 227.0, "high": 230.0, "low": 212.5, "close": 215.0, "volume": 16829}, "trend_line": 198.816667, "activity_lines": {"activity_5": 223.533333, "activity_10": 217.909091, "activity_20": 198.340476, "activity_30": 194.919892}, "trend_signal": 0, "fair_value": 139.995192, "relative_strength": -21.987641, "rate_of_change": -1.0780326744805213, "market_dynamics": 0.718326, "expectation": {"probability": 53.1893, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 215.0, "high": 230.0, "low": 206.0, "close": 223.5, "volume": 37884}, "trend_line": 196.716667, "activity_lines": {"activity_5": 223.0, "activity_10": 220.445455, "activity_20": 201.738095, "activity_30": 196.512366}, "trend_signal": 0, "fair_value": 141.206731, "relative_strength": -22.963542, "rate_of_change": -1.0562494742958317, "market_dynamics": 0.718146, "expectation": {"probability": 52.1856, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 223.5, "high": 227.0, "low": 216.0, "close": 222.0, "volume": 35183}, "trend_line": 195.7, "activity_lines": {"activity_5": 222.333333, "activity_10": 221.990909, "activity_20": 204.879762, "activity_30": 198.143548}, "trend_signal": 1, "fair_value": 142.399039, "relative_strength": -22.720102, "rate_of_change": -0.5168179267697802, "market_dynamics": 0.715756, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 222.0, "high": 224.0, "low": 207.0, "close": 215.5, "volume": 42775}, "trend_line": 194.1, "activity_lines": {"activity_5": 219.366667, "activity_10": 221.536364, "activity_20": 207.258333, "activity_30": 199.420968}, "trend_signal": 1, "fair_value": 143.524039, "relative_strength": -25.17442, "rate_of_change": -0.8175779253960115, "market_dynamics": 0.635603, "expectation": {"probability": 52.5209, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 215.0, "high": 219.0, "low": 200.0, "close": 212.0, "volume": 38318}, "trend_line": 193.25, "activity_lines": {"activity_5": 216.666667, "activity_10": 219.727273, "activity_20": 209.159524, "activity_30": 200.575806}, "trend_signal": 1, "fair_value": 144.588141, "relative_strength": -25.369071, "rate_of_change": -0.43791859866048133, "market_dynamics": 0.553465, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 215.0, "high": 216.0, "low": 197.0, "close": 208.0, "volume": 121843}, "trend_line": 193.416667, "activity_lines": {"activity_5": 213.466667, "activity_10": 217.454545, "activity_20": 210.511905, "activity_30": 201.527419}, "trend_signal": 1, "fair_value": 145.614423, "relative_strength": -22.52255, "rate_of_change": 0.08624424320827409, "market_dynamics": 0.406416, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 210.0, "high": 215.5, "low": 199.0, "close": 208.0, "volume": 110915}, "trend_line": 195.108333, "activity_lines": {"activity_5": 210.733333, "activity_10": 215.154545, "activity_20": 211.635714, "activity_30": 202.46828}, "trend_signal": 1, "fair_value": 146.632692, "relative_strength": -26.185533, "rate_of_change": 0.8746226611380901, "market_dynamics": 0.225947, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 207.0, "high": 211.0, "low": 191.0, "close": 200.0, "volume": 46870}, "trend_line": 196.391667, "activity_lines": {"activity_5": 206.366667, "activity_10": 211.781818, "activity_20": 211.728571, "activity_30": 202.783871}, "trend_signal": 1, "fair_value": 147.594231, "relative_strength": -30.946126, "rate_of_change": 0.6577545819122061, "market_dynamics": 0.01745, "expectation": {"probability": 49.1728, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 206.0, "high": 215.0, "low": 197.0, "close": 213.5, "volume": 183301}, "trend_line": 196.566667, "activity_lines": {"activity_5": 207.966667, "activity_10": 211.227273, "activity_20": 212.8, "activity_30": 203.887634}, "trend_signal": 1, "fair_value": 148.659295, "relative_strength": -19.692094, "rate_of_change": 0.08910765037703099, "market_dynamics": -0.079092, "expectation": {"probability": 49.3312, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 210.0, "high": 215.0, "low": 196.0, "close": 200.0, "volume": 283697}, "trend_line": 195.041667, "activity_lines": {"activity_5": 205.2, "activity_10": 208.645455, "activity_20": 212.097619, "activity_30": 204.10914}, "trend_signal": 1, "fair_value": 149.652885, "relative_strength": -19.426804, "rate_of_change": -0.7758182113348882, "market_dynamics": -0.16102, "expectation": {"probability": 50.7741, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 200.0, "high": 205.0, "low": 200.0, "close": 203.0, "volume": 101666}, "trend_line": 195.4, "activity_lines": {"activity_5": 204.233333, "activity_10": 207.054545, "activity_20": 211.561905, "activity_30": 204.622581}, "trend_signal": 1, "fair_value": 150.671154, "relative_strength": -18.992347, "rate_of_change": 0.1837212558278719, "market_dynamics": -0.337261, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 203.0, "high": 205.0, "low": 200.0, "close": 201.0, "volume": 48830}, "trend_line": 195.441667, "activity_lines": {"activity_5": 202.933333, "activity_10": 205.318182, "activity_20": 210.7, "activity_30": 204.983871}, "trend_signal": 1, "fair_value": 151.671154, "relative_strength": -12.348962, "rate_of_change": 0.021323950870004955, "market_dynamics": -0.395263, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 197.0, "high": 219.0, "low": 191.0, "close": 215.5, "volume": 145920}, "trend_line": 196.233333, "activity_lines": {"activity_5": 206.933333, "activity_10": 206.627273, "activity_20": 211.138095, "activity_30": 206.277957}, "trend_signal": 1, "fair_value": 152.7875, "relative_strength": -5.132113, "rate_of_change": 0.40506510825042863, "market_dynamics": -0.415285, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 223.0, "high": 223.0, "low": 192.0, "close": 208.0, "volume": 38348}, "trend_line": 196.991667, "activity_lines": {"activity_5": 207.4, "activity_10": 206.690909, "activity_20": 210.678571, "activity_30": 207.037097}, "trend_signal": 1, "fair_value": 153.838782, "relative_strength": -8.796816, "rate_of_change": 0.38644504906820254, "market_dynamics": -0.503508, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 203.0, "high": 218.0, "low": 194.0, "close": 214.5, "volume": 25396}, "trend_line": 198.25, "activity_lines": {"activity_5": 210.4, "activity_10": 208.072727, "activity_20": 210.685714, "activity_30": 208.166667}, "trend_signal": 1, "fair_value": 154.941346, "relative_strength": -8.484071, "rate_of_change": 0.6387747355831013, "market_dynamics": -0.409117, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 219.0, "high": 229.0, "low": 209.0, "close": 222.0, "volume": 39030}, "trend_line": 200.316667, "activity_lines": {"activity_5": 214.933333, "activity_10": 210.772727, "activity_20": 211.464286, "activity_30": 209.698925}, "trend_signal": 1, "fair_value": 156.088782, "relative_strength": -7.481079, "rate_of_change": 1.0424549810844868, "market_dynamics": -0.23456, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 222.0, "high": 230.0, "low": 210.0, "close": 230.0, "volume": 94425}, "trend_line": 202.933333, "activity_lines": {"activity_5": 220.866667, "activity_10": 214.672727, "activity_20": 212.930952, "activity_30": 211.613978}, "trend_signal": 1, "fair_value": 157.300321, "relative_strength": -10.55164, "rate_of_change": 1.30626474530949, "market_dynamics": -0.024453, "expectation": {"probability": 50.8976, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 224.0, "high": 239.0, "low": 222.5, "close": 233.0, "volume": 103030}, "trend_line": 206.183333, "activity_lines": {"activity_5": 225.866667, "activity_10": 218.718182, "activity_20": 214.678571, "activity_30": 213.553763}, "trend_signal": 1, "fair_value": 158.505449, "relative_strength": -9.18627, "rate_of_change": 1.6015111721444006, "market_dynamics": 0.320876, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 233.0, "high": 250.0, "low": 228.0, "close": 247.5, "volume": 29344}, "trend_line": 210.733333, "activity_lines": {"activity_5": 234.533333, "activity_10": 224.8, "activity_20": 217.745238, "activity_30": 216.219355}, "trend_signal": 1, "fair_value": 159.800321, "relative_strength": 0.270781, "rate_of_change": 2.206773910284971, "market_dynamics": 0.644914, "expectation": {"probability": 48.8407, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 250.0, "high": 264.0, "low": 237.0, "close": 263.5, "volume": 134752}, "trend_line": 213.683333, "activity_lines": {"activity_5": 245.9, "activity_10": 233.172727, "activity_20": 222.285714, "activity_30": 219.623656}, "trend_signal": 1, "fair_value": 161.181731, "relative_strength": 8.828629, "rate_of_change": 1.3998734599808267, "market_dynamics": 1.054004, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 265.0, "high": 270.0, "low": 255.5, "close": 257.0, "volume": 32174}, "trend_line": 216.433333, "activity_lines": {"activity_5": 251.833333, "activity_10": 239.209091, "activity_20": 226.021429, "activity_30": 222.41828}, "trend_signal": 1, "fair_value": 162.521795, "relative_strength": 6.853533, "rate_of_change": 1.2869510978659249, "market_dynamics": 1.168899, "expectation": {"probability": 51.0409, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 255.0, "high": 290.0, "low": 249.0, "close": 271.0, "volume": 109432}, "trend_line": 219.333333, "activity_lines": {"activity_5": 260.1, "activity_10": 246.809091, "activity_20": 230.890476, "activity_30": 225.93871}, "trend_signal": 1, "fair_value": 163.944872, "relative_strength": 15.888921, "rate_of_change": 1.3399045146155955, "market_dynamics": 1.320903, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 260.5, "high": 268.0, "low": 256.0, "close": 260.0, "volume": 17421}, "trend_line": 222.1, "activity_lines": {"activity_5": 261.966667, "activity_10": 251.136364, "activity_20": 234.485714, "activity_30": 228.562366}, "trend_signal": 1, "fair_value": 165.289744, "relative_strength": 14.344888, "rate_of_change": 1.2613983301844887, "market_dynamics": 1.254633, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 255.0, "high": 257.0, "low": 240.0, "close": 250.0, "volume": 73279}, "trend_line": 224.566667, "activity_lines": {"activity_5": 258.7, "activity_10": 252.836364, "activity_20": 236.947619, "activity_30": 230.362366}, "trend_signal": 1, "fair_value": 166.565385, "relative_strength": 5.430624, "rate_of_change": 1.1106109860423237, "market_dynamics": 1.043309, "expectation": {"probability": 49.6189, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 250.0, "high": 269.0, "low": 250.0, "close": 268.0, "volume": 22790}, "trend_line": 225.95, "activity_lines": {"activity_5": 261.266667, "activity_10": 257.045455, "activity_20": 240.959524, "activity_30": 233.164516}, "trend_signal": 1, "fair_value": 167.960256, "relative_strength": 2.209988, "rate_of_change": 0.6160010381237894, "market_dynamics": 0.982998, "expectation": {"probability": 48.1795, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d957b81-a8f8-473d-b04d-b90251610b6e/", "share_image": "https://sharemaestro.com/terminal/9d957b81-a8f8-473d-b04d-b90251610b6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}