{"ticker": {"uuid": "9d95ef38-086d-43c8-b8f9-70abdf8f592a", "symbol": "PPGN", "name": "PolyPeptide Group AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPGN rose 55.97%, moving from 24.30 to 37.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 33.88 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 51.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.90"}, {"label": "12-Week Change", "value": "55.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.48%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.88"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.549999, "high": 39.099998, "low": 36.599998, "close": 37.900002, "volume": 232709}, "trend_line": 28.806667, "activity_lines": {"activity_5": 38.113334, "activity_10": 36.939091, "activity_20": 33.051429, "activity_30": 31.155914}, "trend_signal": 1, "fair_value": 24.737885, "relative_strength": 33.883972, "rate_of_change": 1.3962231608588551, "market_dynamics": 1.130408, "expectation": {"probability": 51.4804, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.059999, "high": 24.219999, "low": 23.200001, "close": 23.780001, "volume": 122601}, "trend_line": 24.571333, "activity_lines": {"activity_5": 23.998667, "activity_10": 23.617637, "activity_20": 22.769286, "activity_30": 23.379333}, "trend_signal": 0, "fair_value": 67.048888, "relative_strength": -26.818931, "rate_of_change": -1.0258076210424607, "market_dynamics": 0.842576, "expectation": {"probability": 46.1081, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.959999, "high": 23.959999, "low": 21.92, "close": 22.280001, "volume": 184905}, "trend_line": 24.149333, "activity_lines": {"activity_5": 23.410667, "activity_10": 23.529819, "activity_20": 22.682048, "activity_30": 23.231505}, "trend_signal": 0, "fair_value": 66.649166, "relative_strength": -30.051382, "rate_of_change": -1.7174485405411282, "market_dynamics": 0.800902, "expectation": {"probability": 45.4691, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.120001, "high": 22.299999, "low": 18.84, "close": 19.299999, "volume": 520835}, "trend_line": 23.62, "activity_lines": {"activity_5": 21.950667, "activity_10": 22.844546, "activity_20": 22.340619, "activity_30": 22.918645}, "trend_signal": 0, "fair_value": 66.230147, "relative_strength": -36.466594, "rate_of_change": -2.1919156110853977, "market_dynamics": 0.874528, "expectation": {"probability": 44.7299, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.1, "high": 19.200001, "low": 18.049999, "close": 18.77, "volume": 267058}, "trend_line": 23.454333, "activity_lines": {"activity_5": 20.640667, "activity_10": 22.075273, "activity_20": 21.985857, "activity_30": 22.605742}, "trend_signal": 0, "fair_value": 65.81383, "relative_strength": -36.413666, "rate_of_change": -0.7013844199830764, "market_dynamics": 0.802881, "expectation": {"probability": 44.0144, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 16.82, "close": 17.23, "volume": 516291}, "trend_line": 23.250667, "activity_lines": {"activity_5": 19.164667, "activity_10": 21.047818, "activity_20": 21.51381, "activity_30": 22.204172}, "trend_signal": 0, "fair_value": 65.391361, "relative_strength": -37.033053, "rate_of_change": -0.8683512764997341, "market_dynamics": 0.710613, "expectation": {"probability": 43.3215, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.15, "high": 19.280001, "low": 16.65, "close": 18.9, "volume": 567935}, "trend_line": 23.084, "activity_lines": {"activity_5": 18.707333, "activity_10": 20.418, "activity_20": 21.239619, "activity_30": 21.923484}, "trend_signal": 0, "fair_value": 64.990574, "relative_strength": -31.10605, "rate_of_change": -0.7168267473789046, "market_dynamics": 0.649376, "expectation": {"probability": 42.8267, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.0, "high": 19.809999, "low": 17.9, "close": 18.889999, "volume": 229471}, "trend_line": 22.870333, "activity_lines": {"activity_5": 18.572, "activity_10": 19.912545, "activity_20": 20.995048, "activity_30": 21.652903}, "trend_signal": 0, "fair_value": 64.596552, "relative_strength": -30.306488, "rate_of_change": -0.9256064806792623, "market_dynamics": 0.347321, "expectation": {"probability": 43.5254, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.790001, "high": 21.48, "low": 18.790001, "close": 21.1, "volume": 202580}, "trend_line": 22.729667, "activity_lines": {"activity_5": 19.399333, "activity_10": 19.903636, "activity_20": 20.993, "activity_30": 21.538688}, "trend_signal": 0, "fair_value": 64.227937, "relative_strength": -21.556469, "rate_of_change": -0.6150588187762702, "market_dynamics": 0.309275, "expectation": {"probability": 42.9089, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.059999, "high": 21.18, "low": 19.700001, "close": 20.799999, "volume": 72818}, "trend_line": 22.501, "activity_lines": {"activity_5": 20.006666, "activity_10": 19.896545, "activity_20": 20.975428, "activity_30": 21.414193}, "trend_signal": 0, "fair_value": 63.862996, "relative_strength": -19.838219, "rate_of_change": -1.0060288168761908, "market_dynamics": 0.151492, "expectation": {"probability": 43.8218, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.92, "high": 23.92, "low": 20.24, "close": 23.32, "volume": 387201}, "trend_line": 22.363, "activity_lines": {"activity_5": 21.318666, "activity_10": 20.405454, "activity_20": 21.188238, "activity_30": 21.467032}, "trend_signal": 0, "fair_value": 63.525138, "relative_strength": -8.736138, "rate_of_change": -0.6133060752855503, "market_dynamics": 0.117222, "expectation": {"probability": 41.6954, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.1, "high": 25.6, "low": 22.4, "close": 24.959999, "volume": 384524}, "trend_line": 22.315667, "activity_lines": {"activity_5": 22.771333, "activity_10": 21.227818, "activity_20": 21.533333, "activity_30": 21.63458}, "trend_signal": 0, "fair_value": 63.206418, "relative_strength": 0.481695, "rate_of_change": -0.2116576487948768, "market_dynamics": 0.424544, "expectation": {"probability": 42.2245, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.0, "high": 25.299999, "low": 23.459999, "close": 23.780001, "volume": 194599}, "trend_line": 22.158333, "activity_lines": {"activity_5": 23.426667, "activity_10": 21.814182, "activity_20": 21.735333, "activity_30": 21.729054}, "trend_signal": 0, "fair_value": 62.883251, "relative_strength": -4.622966, "rate_of_change": -0.705038303358812, "market_dynamics": 0.479742, "expectation": {"probability": 44.7596, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.74, "high": 25.26, "low": 23.620001, "close": 24.299999, "volume": 155908}, "trend_line": 22.065, "activity_lines": {"activity_5": 23.929333, "activity_10": 22.467818, "activity_20": 21.965143, "activity_30": 21.867226}, "trend_signal": 0, "fair_value": 62.569566, "relative_strength": -2.5922, "rate_of_change": -0.42120948358343413, "market_dynamics": 0.738144, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.459999, "high": 24.459999, "low": 21.52, "close": 22.02, "volume": 145349}, "trend_line": 21.967667, "activity_lines": {"activity_5": 23.458666, "activity_10": 22.616, "activity_20": 21.957238, "activity_30": 21.864322}, "trend_signal": 0, "fair_value": 62.242553, "relative_strength": -9.725897, "rate_of_change": -0.44111941989577413, "market_dynamics": 0.711659, "expectation": {"probability": 45.221, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.0, "high": 22.42, "low": 19.4, "close": 19.51, "volume": 299657}, "trend_line": 21.772, "activity_lines": {"activity_5": 22.07, "activity_10": 22.248727, "activity_20": 21.700524, "activity_30": 21.705763}, "trend_signal": 0, "fair_value": 61.900693, "relative_strength": -20.904145, "rate_of_change": -0.89070450676442, "market_dynamics": 0.440767, "expectation": {"probability": 44.5393, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.4, "high": 19.709999, "low": 17.639999, "close": 17.639999, "volume": 144970}, "trend_line": 21.516, "activity_lines": {"activity_5": 20.312, "activity_10": 21.5, "activity_20": 21.279476, "activity_30": 21.439183}, "trend_signal": 0, "fair_value": 61.549417, "relative_strength": -26.406118, "rate_of_change": -1.1758221568987701, "market_dynamics": 0.181519, "expectation": {"probability": 44.0444, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.34, "high": 17.4, "low": 16.200001, "close": 16.719999, "volume": 211737}, "trend_line": 21.219333, "activity_lines": {"activity_5": 18.735333, "activity_10": 20.606909, "activity_20": 20.809857, "activity_30": 21.129763}, "trend_signal": 0, "fair_value": 61.19643, "relative_strength": -29.104121, "rate_of_change": -1.3788204127161152, "market_dynamics": -0.123218, "expectation": {"probability": 43.6147, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.950001, "high": 17.9, "low": 16.5, "close": 17.799999, "volume": 184988}, "trend_line": 21.018, "activity_lines": {"activity_5": 17.989333, "activity_10": 19.949636, "activity_20": 20.478238, "activity_30": 20.909161}, "trend_signal": 0, "fair_value": 60.857395, "relative_strength": -22.815917, "rate_of_change": -0.9488187022655152, "market_dynamics": -0.257863, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.690001, "high": 18.559999, "low": 15.1, "close": 17.5, "volume": 520996}, "trend_line": 20.975333, "activity_lines": {"activity_5": 17.576666, "activity_10": 19.297818, "activity_20": 20.148523, "activity_30": 20.682193}, "trend_signal": 0, "fair_value": 60.521291, "relative_strength": -23.735506, "rate_of_change": -0.20300218860025485, "market_dynamics": -0.222451, "expectation": {"probability": 43.8793, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.6, "high": 17.799999, "low": 16.43, "close": 16.559999, "volume": 176933}, "trend_line": 20.917333, "activity_lines": {"activity_5": 17.151999, "activity_10": 18.53509, "activity_20": 19.760142, "activity_30": 20.397333}, "trend_signal": 0, "fair_value": 60.183127, "relative_strength": -23.272293, "rate_of_change": -0.27651527630097616, "market_dynamics": -0.314503, "expectation": {"probability": 43.393, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.6, "high": 16.9, "low": 15.6, "close": 16.4, "volume": 146469}, "trend_line": 20.847, "activity_lines": {"activity_5": 16.870666, "activity_10": 17.866181, "activity_20": 19.392714, "activity_30": 20.105892}, "trend_signal": 0, "fair_value": 59.848905, "relative_strength": -23.108591, "rate_of_change": -0.3362426749146174, "market_dynamics": -0.427206, "expectation": {"probability": 42.8271, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.58, "high": 20.559999, "low": 15.92, "close": 20.34, "volume": 209104}, "trend_line": 20.884333, "activity_lines": {"activity_5": 17.985333, "activity_10": 18.069272, "activity_20": 19.435666, "activity_30": 20.073182}, "trend_signal": 0, "fair_value": 59.549595, "relative_strength": -6.416624, "rate_of_change": 0.1790809229145694, "market_dynamics": -0.348051, "expectation": {"probability": 41.4038, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.4, "high": 21.26, "low": 20.059999, "close": 20.58, "volume": 140433}, "trend_line": 20.904333, "activity_lines": {"activity_5": 18.938667, "activity_10": 18.378545, "activity_20": 19.510714, "activity_30": 20.053548}, "trend_signal": 0, "fair_value": 59.256591, "relative_strength": -4.311359, "rate_of_change": 0.09576556742319504, "market_dynamics": -0.386616, "expectation": {"probability": 42.0729, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.379999, "high": 22.200001, "low": 19.17, "close": 19.940001, "volume": 184088}, "trend_line": 20.903333, "activity_lines": {"activity_5": 19.493334, "activity_10": 18.639091, "activity_20": 19.518714, "activity_30": 19.991333}, "trend_signal": 0, "fair_value": 58.963183, "relative_strength": -7.721138, "rate_of_change": -0.004783697236363495, "market_dynamics": -0.274991, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.77, "high": 20.42, "low": 18.6, "close": 18.77, "volume": 138725}, "trend_line": 20.782333, "activity_lines": {"activity_5": 19.495334, "activity_10": 18.724727, "activity_20": 19.409714, "activity_30": 19.853699}, "trend_signal": 0, "fair_value": 58.665456, "relative_strength": -13.087309, "rate_of_change": -0.5788550562725986, "market_dynamics": -0.221625, "expectation": {"probability": 43.1554, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.620001, "high": 19.26, "low": 18.0, "close": 18.370001, "volume": 132691}, "trend_line": 20.533333, "activity_lines": {"activity_5": 19.216667, "activity_10": 18.751091, "activity_20": 19.255286, "activity_30": 19.698064}, "trend_signal": 0, "fair_value": 58.369166, "relative_strength": -14.642899, "rate_of_change": -1.198133048873783, "market_dynamics": -0.387277, "expectation": {"probability": 42.6249, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.48, "high": 18.76, "low": 17.219999, "close": 17.48, "volume": 171529}, "trend_line": 20.312667, "activity_lines": {"activity_5": 18.51, "activity_10": 18.602364, "activity_20": 19.018619, "activity_30": 19.501075}, "trend_signal": 0, "fair_value": 58.070705, "relative_strength": -19.717245, "rate_of_change": -1.0746720953680429, "market_dynamics": -0.551798, "expectation": {"probability": 42.1073, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.24, "high": 18.059999, "low": 16.200001, "close": 17.360001, "volume": 402224}, "trend_line": 20.084667, "activity_lines": {"activity_5": 17.954001, "activity_10": 18.418, "activity_20": 18.777238, "activity_30": 19.310581}, "trend_signal": 0, "fair_value": 57.7757, "relative_strength": -20.605546, "rate_of_change": -1.1224523101767065, "market_dynamics": -0.466102, "expectation": {"probability": 41.6022, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.190001, "high": 17.540001, "low": 16.17, "close": 17.24, "volume": 278830}, "trend_line": 19.86, "activity_lines": {"activity_5": 17.572667, "activity_10": 18.219819, "activity_20": 18.542238, "activity_30": 19.127054}, "trend_signal": 0, "fair_value": 57.484076, "relative_strength": -20.255392, "rate_of_change": -1.118599576482897, "market_dynamics": -0.257945, "expectation": {"probability": 41.109, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.200001, "high": 17.98, "low": 17.200001, "close": 17.52, "volume": 48282}, "trend_line": 19.638667, "activity_lines": {"activity_5": 17.464667, "activity_10": 18.077273, "activity_20": 18.350857, "activity_30": 18.976086}, "trend_signal": 0, "fair_value": 57.198618, "relative_strength": -18.210437, "rate_of_change": -1.1144662638469174, "market_dynamics": -0.042164, "expectation": {"probability": 40.0567, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.799999, "high": 18.290001, "low": 16.690001, "close": 16.969999, "volume": 108245}, "trend_line": 19.411667, "activity_lines": {"activity_5": 17.256666, "activity_10": 17.817273, "activity_20": 18.134714, "activity_30": 18.803914}, "trend_signal": 0, "fair_value": 56.913309, "relative_strength": -20.350345, "rate_of_change": -1.15588293238029, "market_dynamics": 0.147434, "expectation": {"probability": 41.3662, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.059999, "high": 17.48, "low": 15.95, "close": 15.99, "volume": 262643}, "trend_line": 19.202, "activity_lines": {"activity_5": 16.815333, "activity_10": 17.368727, "activity_20": 17.863286, "activity_30": 18.583161}, "trend_signal": 0, "fair_value": 56.625117, "relative_strength": -24.452095, "rate_of_change": -1.0801081638171497, "market_dynamics": 0.103432, "expectation": {"probability": 41.0392, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.98, "high": 16.040001, "low": 14.19, "close": 14.19, "volume": 374046}, "trend_line": 19.031667, "activity_lines": {"activity_5": 15.873333, "activity_10": 16.672, "activity_20": 17.457524, "activity_30": 18.259806}, "trend_signal": 0, "fair_value": 56.328368, "relative_strength": -31.760427, "rate_of_change": -0.8870586397250438, "market_dynamics": -0.072475, "expectation": {"probability": 40.5277, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.34, "high": 16.24, "low": 14.11, "close": 15.91, "volume": 141969}, "trend_line": 18.936333, "activity_lines": {"activity_5": 15.716, "activity_10": 16.404182, "activity_20": 17.263714, "activity_30": 18.058409}, "trend_signal": 0, "fair_value": 56.047684, "relative_strength": -24.22481, "rate_of_change": -0.5009230142582759, "market_dynamics": -0.245654, "expectation": {"probability": 39.5249, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.83, "high": 16.43, "low": 14.83, "close": 15.18, "volume": 164856}, "trend_line": 18.868, "activity_lines": {"activity_5": 15.404, "activity_10": 16.076909, "activity_20": 17.029476, "activity_30": 17.816064}, "trend_signal": 0, "fair_value": 55.765838, "relative_strength": -25.93239, "rate_of_change": -0.36085656077131006, "market_dynamics": -0.475062, "expectation": {"probability": 40.8112, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.2, "high": 16.25, "low": 14.56, "close": 15.97, "volume": 222550}, "trend_line": 18.770333, "activity_lines": {"activity_5": 15.511333, "activity_10": 15.958545, "activity_20": 16.891095, "activity_30": 17.629097}, "trend_signal": 0, "fair_value": 55.493264, "relative_strength": -20.364674, "rate_of_change": -0.5176330294678702, "market_dynamics": -0.659618, "expectation": {"probability": 39.6571, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.25, "high": 17.0, "low": 15.95, "close": 16.540001, "volume": 208970}, "trend_line": 18.692, "activity_lines": {"activity_5": 15.875334, "activity_10": 15.987455, "activity_20": 16.814953, "activity_30": 17.485204}, "trend_signal": 0, "fair_value": 55.228276, "relative_strength": -18.432045, "rate_of_change": -0.41732344332943183, "market_dynamics": -0.640417, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.25, "high": 17.389999, "low": 15.97, "close": 16.33, "volume": 224235}, "trend_line": 18.533, "activity_lines": {"activity_5": 16.132667, "activity_10": 15.995273, "activity_20": 16.719667, "activity_30": 17.332817}, "trend_signal": 0, "fair_value": 54.96545, "relative_strength": -20.047779, "rate_of_change": -0.8506312861116997, "market_dynamics": -0.577942, "expectation": {"probability": 41.6173, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.23, "high": 17.280001, "low": 15.49, "close": 15.65, "volume": 151555}, "trend_line": 18.361333, "activity_lines": {"activity_5": 16.020667, "activity_10": 15.898182, "activity_20": 16.566619, "activity_30": 17.146817}, "trend_signal": 0, "fair_value": 54.701588, "relative_strength": -22.580498, "rate_of_change": -0.9262774510333076, "market_dynamics": -0.491654, "expectation": {"probability": 41.2435, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.72, "high": 17.9, "low": 15.48, "close": 16.83, "volume": 183797}, "trend_line": 18.145, "activity_lines": {"activity_5": 16.319333, "activity_10": 16.044546, "activity_20": 16.534762, "activity_30": 17.048022}, "trend_signal": 0, "fair_value": 54.44911, "relative_strength": -17.14115, "rate_of_change": -1.1781987723875973, "market_dynamics": -0.139514, "expectation": {"probability": 40.0876, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.73, "high": 23.74, "low": 16.73, "close": 23.66, "volume": 1302995}, "trend_line": 18.101667, "activity_lines": {"activity_5": 18.784667, "activity_10": 17.445273, "activity_20": 17.152095, "activity_30": 17.403828}, "trend_signal": 0, "fair_value": 54.245209, "relative_strength": 15.867386, "rate_of_change": -0.23881510057867464, "market_dynamics": 0.371848, "expectation": {"probability": 38.6201, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.959999, "high": 27.52, "low": 23.280001, "close": 27.48, "volume": 569152}, "trend_line": 18.225, "activity_lines": {"activity_5": 22.010667, "activity_10": 19.418909, "activity_20": 18.098667, "activity_30": 18.008882}, "trend_signal": 0, "fair_value": 54.069122, "relative_strength": 33.914671, "rate_of_change": 0.6813350394745543, "market_dynamics": 0.80562, "expectation": {"probability": 39.3417, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.5, "high": 31.139999, "low": 27.08, "close": 30.299999, "volume": 313486}, "trend_line": 18.425, "activity_lines": {"activity_5": 25.447333, "activity_10": 21.696364, "activity_20": 19.27981, "activity_30": 18.787914}, "trend_signal": 1, "fair_value": 53.913768, "relative_strength": 45.216506, "rate_of_change": 1.0973936899862786, "market_dynamics": 1.251136, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.5, "high": 30.65, "low": 27.75, "close": 28.6, "volume": 206176}, "trend_line": 18.644333, "activity_lines": {"activity_5": 27.386, "activity_10": 23.371818, "activity_20": 20.252762, "activity_30": 19.444366}, "trend_signal": 1, "fair_value": 53.749393, "relative_strength": 38.702498, "rate_of_change": 1.1904097693351365, "market_dynamics": 1.441958, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.65, "high": 30.6, "low": 27.75, "close": 28.049999, "volume": 191297}, "trend_line": 18.929, "activity_lines": {"activity_5": 28.277999, "activity_10": 24.716545, "activity_20": 21.132095, "activity_30": 20.051183}, "trend_signal": 1, "fair_value": 53.583591, "relative_strength": 36.395607, "rate_of_change": 1.5268285542850952, "market_dynamics": 1.34948, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.299999, "high": 29.450001, "low": 28.15, "close": 29.0, "volume": 116207}, "trend_line": 19.307667, "activity_lines": {"activity_5": 28.738666, "activity_10": 26.0, "activity_20": 22.057714, "activity_30": 20.700925}, "trend_signal": 1, "fair_value": 53.426004, "relative_strength": 40.817639, "rate_of_change": 2.0004596122351956, "market_dynamics": 1.250349, "expectation": {"probability": 38.8193, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.75, "high": 29.799999, "low": 27.950001, "close": 29.549999, "volume": 125575}, "trend_line": 19.735333, "activity_lines": {"activity_5": 29.026666, "activity_10": 27.146545, "activity_20": 22.985095, "activity_30": 21.36172}, "trend_signal": 1, "fair_value": 53.102795, "relative_strength": 41.914692, "rate_of_change": 2.2150060905856837, "market_dynamics": 1.194835, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.5, "high": 30.9, "low": 28.450001, "close": 29.549999, "volume": 109484}, "trend_line": 20.127, "activity_lines": {"activity_5": 29.176666, "activity_10": 28.056545, "activity_20": 23.855, "activity_30": 21.994925}, "trend_signal": 1, "fair_value": 52.764894, "relative_strength": 42.239546, "rate_of_change": 1.9845978783332319, "market_dynamics": 1.138392, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.85, "high": 32.299999, "low": 29.75, "close": 32.049999, "volume": 149239}, "trend_line": 20.612, "activity_lines": {"activity_5": 30.209999, "activity_10": 29.180727, "activity_20": 24.904952, "activity_30": 22.76415}, "trend_signal": 1, "fair_value": 52.460969, "relative_strength": 46.97726, "rate_of_change": 2.409698415064339, "market_dynamics": 1.119236, "expectation": {"probability": 42.3493, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.450001, "high": 34.599998, "low": 31.75, "close": 33.200001, "volume": 187906}, "trend_line": 21.166667, "activity_lines": {"activity_5": 31.396666, "activity_10": 30.215818, "activity_20": 25.993904, "activity_30": 23.576279}, "trend_signal": 1, "fair_value": 52.173295, "relative_strength": 47.635447, "rate_of_change": 2.690990685037852, "market_dynamics": 1.134934, "expectation": {"probability": 44.5765, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.450001, "high": 34.0, "low": 31.35, "close": 31.950001, "volume": 98842}, "trend_line": 21.685, "activity_lines": {"activity_5": 31.823334, "activity_10": 30.726, "activity_20": 26.889143, "activity_30": 24.271978}, "trend_signal": 1, "fair_value": 51.889489, "relative_strength": 42.490972, "rate_of_change": 2.448817284270586, "market_dynamics": 1.095072, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.25, "high": 34.200001, "low": 31.5, "close": 33.400002, "volume": 110063}, "trend_line": 22.120333, "activity_lines": {"activity_5": 32.536668, "activity_10": 31.349091, "activity_20": 27.851143, "activity_30": 25.027785}, "trend_signal": 1, "fair_value": 51.616193, "relative_strength": 47.087983, "rate_of_change": 2.0075305510721697, "market_dynamics": 1.092459, "expectation": {"probability": 45.034, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.0, "high": 34.0, "low": 31.450001, "close": 32.450001, "volume": 105046}, "trend_line": 22.516, "activity_lines": {"activity_5": 32.676668, "activity_10": 31.691819, "activity_20": 28.639762, "activity_30": 25.694215}, "trend_signal": 1, "fair_value": 51.295284, "relative_strength": 39.186763, "rate_of_change": 1.788702728842281, "market_dynamics": 1.026462, "expectation": {"probability": 50.7917, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.400002, "high": 33.450001, "low": 32.0, "close": 32.849998, "volume": 96475}, "trend_line": 22.946333, "activity_lines": {"activity_5": 32.756667, "activity_10": 32.068182, "activity_20": 29.379524, "activity_30": 26.360925}, "trend_signal": 1, "fair_value": 50.967358, "relative_strength": 42.252989, "rate_of_change": 1.9112320127909088, "market_dynamics": 0.914821, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.049999, "high": 33.150002, "low": 27.450001, "close": 30.85, "volume": 247047}, "trend_line": 23.349, "activity_lines": {"activity_5": 32.116667, "activity_10": 32.003636, "activity_20": 29.848143, "activity_30": 26.870839}, "trend_signal": 1, "fair_value": 50.620224, "relative_strength": 32.815133, "rate_of_change": 1.7548206940080622, "market_dynamics": 0.724414, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.700001, "high": 31.450001, "low": 28.549999, "close": 28.6, "volume": 111105}, "trend_line": 23.69, "activity_lines": {"activity_5": 30.883333, "activity_10": 31.479091, "activity_20": 30.027857, "activity_30": 27.209613}, "trend_signal": 1, "fair_value": 50.258667, "relative_strength": 22.446366, "rate_of_change": 1.4604479849244125, "market_dynamics": 0.31134, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.6, "high": 31.5, "low": 27.799999, "close": 31.1, "volume": 111039}, "trend_line": 24.144, "activity_lines": {"activity_5": 30.706666, "activity_10": 31.416364, "activity_20": 30.385524, "activity_30": 27.687677}, "trend_signal": 1, "fair_value": 49.83648, "relative_strength": 31.704877, "rate_of_change": 1.9164204305614059, "market_dynamics": -0.018216, "expectation": {"probability": 43.5022, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.9, "high": 32.099998, "low": 29.9, "close": 30.65, "volume": 105501}, "trend_line": 24.587, "activity_lines": {"activity_5": 30.533333, "activity_10": 31.243636, "activity_20": 30.631, "activity_30": 28.107419}, "trend_signal": 1, "fair_value": 49.425461, "relative_strength": 25.079283, "rate_of_change": 1.8348243870112715, "market_dynamics": -0.315519, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.799999, "high": 31.950001, "low": 28.299999, "close": 28.450001, "volume": 83409}, "trend_line": 24.960667, "activity_lines": {"activity_5": 29.746667, "activity_10": 30.650909, "activity_20": 30.598762, "activity_30": 28.356645}, "trend_signal": 1, "fair_value": 48.911548, "relative_strength": 17.189041, "rate_of_change": 1.5197746776751986, "market_dynamics": -0.548722, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.5, "high": 29.4, "low": 27.5, "close": 29.1, "volume": 67205}, "trend_line": 25.346667, "activity_lines": {"activity_5": 29.47, "activity_10": 30.241818, "activity_20": 30.567476, "activity_30": 28.623699}, "trend_signal": 1, "fair_value": 48.466959, "relative_strength": 18.61356, "rate_of_change": 1.546433034021083, "market_dynamics": -0.580542, "expectation": {"probability": 42.1907, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.25, "high": 30.1, "low": 28.1, "close": 28.5, "volume": 96251}, "trend_line": 25.731, "activity_lines": {"activity_5": 29.11, "activity_10": 29.798182, "activity_20": 30.420619, "activity_30": 28.82714}, "trend_signal": 1, "fair_value": 48.023634, "relative_strength": 19.146795, "rate_of_change": 1.5163058716950895, "market_dynamics": -0.653775, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.200001, "high": 31.200001, "low": 25.65, "close": 30.4, "volume": 136941}, "trend_line": 26.211333, "activity_lines": {"activity_5": 29.39, "activity_10": 29.762727, "activity_20": 30.431667, "activity_30": 29.128366}, "trend_signal": 1, "fair_value": 47.59121, "relative_strength": 26.639383, "rate_of_change": 1.8667482802844744, "market_dynamics": -0.64614, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.65, "high": 35.799999, "low": 30.6, "close": 32.450001, "volume": 239264}, "trend_line": 26.82, "activity_lines": {"activity_5": 30.4, "activity_10": 30.154546, "activity_20": 30.624048, "activity_30": 29.53086}, "trend_signal": 1, "fair_value": 46.981568, "relative_strength": 31.150981, "rate_of_change": 2.3221520248512375, "market_dynamics": -0.46074, "expectation": {"probability": 43.7792, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.200001, "high": 34.450001, "low": 31.9, "close": 34.400002, "volume": 198657}, "trend_line": 27.436333, "activity_lines": {"activity_5": 31.940001, "activity_10": 30.90091, "activity_20": 30.991905, "activity_30": 30.019893}, "trend_signal": 1, "fair_value": 46.34993, "relative_strength": 36.449021, "rate_of_change": 2.2980350484712933, "market_dynamics": -0.232802, "expectation": {"probability": 45.3636, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.299999, "high": 35.0, "low": 33.599998, "close": 33.900002, "volume": 266500}, "trend_line": 28.060334, "activity_lines": {"activity_5": 32.916668, "activity_10": 31.528183, "activity_20": 31.284524, "activity_30": 30.436904}, "trend_signal": 1, "fair_value": 45.685703, "relative_strength": 32.836806, "rate_of_change": 2.27436006116415, "market_dynamics": 0.035274, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.099998, "high": 34.099998, "low": 31.6, "close": 32.049999, "volume": 77751}, "trend_line": 28.596333, "activity_lines": {"activity_5": 32.956667, "activity_10": 31.763637, "activity_20": 31.373096, "activity_30": 30.694301}, "trend_signal": 1, "fair_value": 45.019838, "relative_strength": 30.328919, "rate_of_change": 1.9101661441378437, "market_dynamics": 0.016525, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.299999, "high": 34.049999, "low": 31.85, "close": 33.75, "volume": 110154}, "trend_line": 29.17, "activity_lines": {"activity_5": 33.326667, "activity_10": 32.245455, "activity_20": 31.609048, "activity_30": 31.026796}, "trend_signal": 1, "fair_value": 44.432582, "relative_strength": 34.441689, "rate_of_change": 2.0060858852077303, "market_dynamics": 0.019268, "expectation": {"probability": 44.9107, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.0, "high": 34.299999, "low": 30.799999, "close": 31.4, "volume": 99091}, "trend_line": 29.672333, "activity_lines": {"activity_5": 32.69, "activity_10": 32.251819, "activity_20": 31.601191, "activity_30": 31.170667}, "trend_signal": 1, "fair_value": 43.798322, "relative_strength": 24.975731, "rate_of_change": 1.7220877613986854, "market_dynamics": -0.149678, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.15, "high": 32.150002, "low": 30.0, "close": 31.75, "volume": 100455}, "trend_line": 30.209, "activity_lines": {"activity_5": 32.24, "activity_10": 32.308182, "activity_20": 31.617857, "activity_30": 31.30471}, "trend_signal": 1, "fair_value": 43.236573, "relative_strength": 22.076872, "rate_of_change": 1.8086444365530725, "market_dynamics": -0.312476, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.5, "high": 31.75, "low": 27.6, "close": 28.75, "volume": 133216}, "trend_line": 30.606333, "activity_lines": {"activity_5": 30.966667, "activity_10": 31.759091, "activity_20": 31.350238, "activity_30": 31.210581}, "trend_signal": 1, "fair_value": 42.718195, "relative_strength": 11.961777, "rate_of_change": 1.31528021450561, "market_dynamics": -0.408126, "expectation": {"probability": 45.5288, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.799999, "high": 29.15, "low": 26.700001, "close": 27.0, "volume": 79023}, "trend_line": 30.717667, "activity_lines": {"activity_5": 29.453333, "activity_10": 30.898182, "activity_20": 30.937143, "activity_30": 30.977914}, "trend_signal": 0, "fair_value": 42.123442, "relative_strength": 3.216368, "rate_of_change": 0.3637613169797224, "market_dynamics": -0.859434, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.0, "high": 31.0, "low": 27.0, "close": 29.75, "volume": 84486}, "trend_line": 30.793333, "activity_lines": {"activity_5": 29.193333, "activity_10": 30.564546, "activity_20": 30.809524, "activity_30": 30.915484}, "trend_signal": 0, "fair_value": 41.547595, "relative_strength": 11.328028, "rate_of_change": 0.24632730083310622, "market_dynamics": -1.034682, "expectation": {"probability": 41.5116, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.5, "high": 29.6, "low": 27.75, "close": 28.700001, "volume": 50086}, "trend_line": 30.74, "activity_lines": {"activity_5": 28.85, "activity_10": 30.051818, "activity_20": 30.599286, "activity_30": 30.78043}, "trend_signal": 0, "fair_value": 40.985459, "relative_strength": 7.922927, "rate_of_change": -0.17319658122101322, "market_dynamics": -1.284387, "expectation": {"probability": 44.7406, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.950001, "high": 33.400002, "low": 28.0, "close": 31.35, "volume": 98749}, "trend_line": 30.831667, "activity_lines": {"activity_5": 29.57, "activity_10": 30.089091, "activity_20": 30.659286, "activity_30": 30.819785}, "trend_signal": 0, "fair_value": 40.381541, "relative_strength": 19.290913, "rate_of_change": 0.29820104098894296, "market_dynamics": -1.245697, "expectation": {"probability": 42.9972, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.200001, "high": 33.0, "low": 30.700001, "close": 30.9, "volume": 92385}, "trend_line": 30.926667, "activity_lines": {"activity_5": 30.166667, "activity_10": 30.1, "activity_20": 30.683572, "activity_30": 30.824194}, "trend_signal": 0, "fair_value": 39.871835, "relative_strength": 18.572582, "rate_of_change": 0.30812476016946755, "market_dynamics": -0.99464, "expectation": {"probability": 44.6219, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.950001, "high": 31.15, "low": 28.799999, "close": 28.799999, "volume": 109137}, "trend_line": 30.92, "activity_lines": {"activity_5": 29.92, "activity_10": 29.783636, "activity_20": 30.507619, "activity_30": 30.686989}, "trend_signal": 0, "fair_value": 39.333336, "relative_strength": 11.53459, "rate_of_change": -0.021557447493441982, "market_dynamics": -1.03024, "expectation": {"probability": 44.3074, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.6, "high": 28.65, "low": 24.950001, "close": 27.950001, "volume": 139560}, "trend_line": 30.866667, "activity_lines": {"activity_5": 29.27, "activity_10": 29.371818, "activity_20": 30.249762, "activity_30": 30.495377}, "trend_signal": 0, "fair_value": 38.70379, "relative_strength": 6.805649, "rate_of_change": -0.17248706338939868, "market_dynamics": -1.08977, "expectation": {"probability": 43.8285, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.049999, "high": 29.1, "low": 26.799999, "close": 28.950001, "volume": 116375}, "trend_line": 30.846667, "activity_lines": {"activity_5": 29.073334, "activity_10": 29.247273, "activity_20": 30.102143, "activity_30": 30.371721}, "trend_signal": 0, "fair_value": 38.090875, "relative_strength": 9.449407, "rate_of_change": -0.06479481571495742, "market_dynamics": -1.285284, "expectation": {"probability": 40.9953, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.5, "high": 29.25, "low": 27.15, "close": 28.0, "volume": 60771}, "trend_line": 30.711667, "activity_lines": {"activity_5": 28.543334, "activity_10": 28.994546, "activity_20": 29.872143, "activity_30": 30.188065}, "trend_signal": 0, "fair_value": 37.451429, "relative_strength": 4.993373, "rate_of_change": -0.4376485796666511, "market_dynamics": -1.532641, "expectation": {"probability": 43.959, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.75, "high": 28.6, "low": 27.200001, "close": 27.450001, "volume": 77965}, "trend_line": 30.52, "activity_lines": {"activity_5": 28.053334, "activity_10": 28.71, "activity_20": 29.591905, "activity_30": 29.977635}, "trend_signal": 0, "fair_value": 36.730525, "relative_strength": 2.993314, "rate_of_change": -0.6240853028264435, "market_dynamics": -1.618733, "expectation": {"probability": 43.5724, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.0, "high": 30.0, "low": 27.4, "close": 28.75, "volume": 197891}, "trend_line": 30.413334, "activity_lines": {"activity_5": 28.226667, "activity_10": 28.685455, "activity_20": 29.443334, "activity_30": 29.863441}, "trend_signal": 0, "fair_value": 36.084388, "relative_strength": 9.895225, "rate_of_change": -0.3494954128440387, "market_dynamics": -1.47399, "expectation": {"probability": 40.7163, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.0, "high": 29.450001, "low": 28.35, "close": 28.9, "volume": 10756}, "trend_line": 30.263334, "activity_lines": {"activity_5": 28.453334, "activity_10": 28.656364, "activity_20": 29.307857, "activity_30": 29.765807}, "trend_signal": 0, "fair_value": 35.394498, "relative_strength": 7.690346, "rate_of_change": -0.49320472395429776, "market_dynamics": -1.418377, "expectation": {"probability": 41.2474, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.65, "high": 29.65, "low": 28.0, "close": 29.25, "volume": 24822}, "trend_line": 30.156667, "activity_lines": {"activity_5": 28.733333, "activity_10": 28.706364, "activity_20": 29.212857, "activity_30": 29.70043}, "trend_signal": 0, "fair_value": 34.851218, "relative_strength": 7.774983, "rate_of_change": -0.35246281853810824, "market_dynamics": -1.24922, "expectation": {"probability": 41.8684, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.5, "high": 30.25, "low": 26.9, "close": 27.25, "volume": 111379}, "trend_line": 29.97, "activity_lines": {"activity_5": 28.326667, "activity_10": 28.382727, "activity_20": 28.942619, "activity_30": 29.512903}, "trend_signal": 0, "fair_value": 34.415211, "relative_strength": -1.741326, "rate_of_change": -0.6189908188461275, "market_dynamics": -1.056491, "expectation": {"probability": 43.4166, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.35, "high": 27.35, "low": 23.549999, "close": 24.35, "volume": 145525}, "trend_line": 29.753334, "activity_lines": {"activity_5": 27.003333, "activity_10": 27.606364, "activity_20": 28.430238, "activity_30": 29.150323}, "trend_signal": 0, "fair_value": 33.989999, "relative_strength": -14.182807, "rate_of_change": -0.722942942942943, "market_dynamics": -1.129338, "expectation": {"probability": 43.4032, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.6, "high": 27.6, "low": 23.950001, "close": 26.950001, "volume": 237726}, "trend_line": 29.698334, "activity_lines": {"activity_5": 26.753334, "activity_10": 27.421818, "activity_20": 28.210953, "activity_30": 28.969463}, "trend_signal": 0, "fair_value": 33.582092, "relative_strength": -7.911522, "rate_of_change": -0.18485323359056072, "market_dynamics": -1.036584, "expectation": {"probability": 41.9988, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.799999, "high": 28.4, "low": 25.65, "close": 25.65, "volume": 124949}, "trend_line": 29.516667, "activity_lines": {"activity_5": 26.19, "activity_10": 27.034546, "activity_20": 27.892143, "activity_30": 28.70828}, "trend_signal": 0, "fair_value": 33.160742, "relative_strength": -14.979845, "rate_of_change": -0.6117077139747884, "market_dynamics": -1.117987, "expectation": {"probability": 43.3569, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.1, "high": 25.35, "low": 23.450001, "close": 23.450001, "volume": 162861}, "trend_line": 29.276667, "activity_lines": {"activity_5": 25.110001, "activity_10": 26.289091, "activity_20": 27.402381, "activity_30": 28.316882}, "trend_signal": 0, "fair_value": 32.778308, "relative_strength": -22.511611, "rate_of_change": -0.8130999343523508, "market_dynamics": -1.288483, "expectation": {"probability": 43.3569, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.1, "high": 23.35, "low": 21.700001, "close": 21.950001, "volume": 138949}, "trend_line": 29.06, "activity_lines": {"activity_5": 23.916667, "activity_10": 25.37091, "activity_20": 26.807619, "activity_30": 27.844194}, "trend_signal": 0, "fair_value": 32.432892, "relative_strength": -29.001299, "rate_of_change": -0.740067166798738, "market_dynamics": -1.399122, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.950001, "high": 24.15, "low": 21.9, "close": 22.950001, "volume": 187916}, "trend_line": 28.855, "activity_lines": {"activity_5": 23.410001, "activity_10": 24.744546, "activity_20": 26.354762, "activity_30": 27.45}, "trend_signal": 0, "fair_value": 32.050447, "relative_strength": -26.596431, "rate_of_change": -0.7054370268410127, "market_dynamics": -1.518767, "expectation": {"probability": 41.3077, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.0, "high": 23.549999, "low": 20.200001, "close": 20.6, "volume": 329614}, "trend_line": 28.591667, "activity_lines": {"activity_5": 22.213334, "activity_10": 23.772728, "activity_20": 25.705715, "activity_30": 26.91742}, "trend_signal": 0, "fair_value": 31.687434, "relative_strength": -34.511864, "rate_of_change": -0.9126078669208088, "market_dynamics": -1.524543, "expectation": {"probability": 43.0924, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.6, "high": 21.35, "low": 19.040001, "close": 19.559999, "volume": 338871}, "trend_line": 28.230334, "activity_lines": {"activity_5": 21.093333, "activity_10": 22.76, "activity_20": 24.988096, "activity_30": 26.334731}, "trend_signal": 0, "fair_value": 31.311366, "relative_strength": -38.186351, "rate_of_change": -1.2637703146164996, "market_dynamics": -1.502994, "expectation": {"probability": 42.3873, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.58, "high": 20.1, "low": 15.26, "close": 18.559999, "volume": 1276259}, "trend_line": 27.767334, "activity_lines": {"activity_5": 20.046, "activity_10": 21.735273, "activity_20": 24.223762, "activity_30": 25.710839}, "trend_signal": 0, "fair_value": 30.932081, "relative_strength": -40.341133, "rate_of_change": -1.6400797808484924, "market_dynamics": -1.456452, "expectation": {"probability": 42.3229, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.4, "high": 18.74, "low": 17.200001, "close": 17.5, "volume": 290939}, "trend_line": 27.204, "activity_lines": {"activity_5": 18.971333, "activity_10": 20.712182, "activity_20": 23.406762, "activity_30": 25.04843}, "trend_signal": 0, "fair_value": 30.58944, "relative_strength": -43.974358, "rate_of_change": -2.0287651670124367, "market_dynamics": -1.548143, "expectation": {"probability": 42.1069, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.42, "high": 17.700001, "low": 16.719999, "close": 17.040001, "volume": 113642}, "trend_line": 26.642, "activity_lines": {"activity_5": 18.04, "activity_10": 19.782727, "activity_20": 22.611905, "activity_30": 24.392688}, "trend_signal": 0, "fair_value": 30.219256, "relative_strength": -43.881353, "rate_of_change": -2.0658726657844477, "market_dynamics": -1.656186, "expectation": {"probability": 41.3438, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.719999, "high": 16.940001, "low": 15.0, "close": 15.16, "volume": 227317}, "trend_line": 26.079, "activity_lines": {"activity_5": 16.876, "activity_10": 18.644364, "activity_20": 21.704, "activity_30": 23.651914}, "trend_signal": 0, "fair_value": 29.788153, "relative_strength": -44.42945, "rate_of_change": -2.1132047143607795, "market_dynamics": -1.724499, "expectation": {"probability": 40.5854, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.58, "high": 16.0, "low": 13.22, "close": 14.58, "volume": 412061}, "trend_line": 25.44, "activity_lines": {"activity_5": 15.881333, "activity_10": 17.614909, "activity_20": 20.80581, "activity_30": 22.910043}, "trend_signal": 0, "fair_value": 29.351097, "relative_strength": -44.074458, "rate_of_change": -2.4502473254342547, "market_dynamics": -1.766975, "expectation": {"probability": 39.8315, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.8, "high": 16.780001, "low": 14.64, "close": 16.700001, "volume": 174864}, "trend_line": 24.95, "activity_lines": {"activity_5": 15.925334, "activity_10": 17.172182, "activity_20": 20.173191, "activity_30": 22.346172}, "trend_signal": 0, "fair_value": 28.891539, "relative_strength": -37.669438, "rate_of_change": -1.9261006289308251, "market_dynamics": -1.7365, "expectation": {"probability": 38.1583, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.84, "high": 17.68, "low": 16.1, "close": 17.299999, "volume": 141848}, "trend_line": 24.468334, "activity_lines": {"activity_5": 16.293333, "activity_10": 16.961273, "activity_20": 19.656048, "activity_30": 21.852624}, "trend_signal": 0, "fair_value": 28.451154, "relative_strength": -36.33377, "rate_of_change": -1.9305250501002027, "market_dynamics": -1.571104, "expectation": {"probability": 38.959, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.440001, "high": 19.9, "low": 17.379999, "close": 19.700001, "volume": 233148}, "trend_line": 24.166667, "activity_lines": {"activity_5": 17.474667, "activity_10": 17.271273, "activity_20": 19.418429, "activity_30": 21.544989}, "trend_signal": 0, "fair_value": 28.087692, "relative_strength": -28.735315, "rate_of_change": -1.2328873718987094, "market_dynamics": -1.21038, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.860001, "high": 20.299999, "low": 19.08, "close": 20.15, "volume": 188847}, "trend_line": 23.938334, "activity_lines": {"activity_5": 18.628667, "activity_10": 17.722182, "activity_20": 19.260572, "activity_30": 21.28585}, "trend_signal": 0, "fair_value": 27.7925, "relative_strength": -25.429877, "rate_of_change": -0.944826193864463, "market_dynamics": -0.746796, "expectation": {"probability": 40.6806, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.35, "high": 20.35, "low": 19.42, "close": 19.719999, "volume": 121012}, "trend_line": 23.604, "activity_lines": {"activity_5": 19.306666, "activity_10": 18.103091, "activity_20": 19.102714, "activity_30": 21.013699}, "trend_signal": 0, "fair_value": 27.454487, "relative_strength": -27.766771, "rate_of_change": -1.3966469011586264, "market_dynamics": -0.260474, "expectation": {"probability": 41.5717, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.799999, "high": 20.5, "low": 18.200001, "close": 19.02, "volume": 186699}, "trend_line": 23.281334, "activity_lines": {"activity_5": 19.408666, "activity_10": 18.353818, "activity_20": 18.921905, "activity_30": 20.717957}, "trend_signal": 0, "fair_value": 27.102692, "relative_strength": -28.860408, "rate_of_change": -1.3669971191323425, "market_dynamics": 0.139759, "expectation": {"probability": 41.6183, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.76, "high": 21.6, "low": 18.66, "close": 21.35, "volume": 208102}, "trend_line": 22.948, "activity_lines": {"activity_5": 20.132667, "activity_10": 19.019818, "activity_20": 19.011714, "activity_30": 20.593355}, "trend_signal": 0, "fair_value": 26.729936, "relative_strength": -19.599468, "rate_of_change": -1.4317650354571636, "market_dynamics": 0.40654, "expectation": {"probability": 39.172, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.15, "high": 21.549999, "low": 19.700001, "close": 21.4, "volume": 124740}, "trend_line": 22.631334, "activity_lines": {"activity_5": 20.603333, "activity_10": 19.624909, "activity_20": 19.134381, "activity_30": 20.493484}, "trend_signal": 0, "fair_value": 26.387628, "relative_strength": -19.664996, "rate_of_change": -1.37992853407705, "market_dynamics": 0.538879, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.5, "high": 22.4, "low": 20.25, "close": 20.4, "volume": 111028}, "trend_line": 22.351334, "activity_lines": {"activity_5": 20.627333, "activity_10": 19.968909, "activity_20": 19.175857, "activity_30": 20.349527}, "trend_signal": 0, "fair_value": 26.074167, "relative_strength": -21.294695, "rate_of_change": -1.237222693103277, "market_dynamics": 0.614237, "expectation": {"probability": 42.4771, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.299999, "high": 21.4, "low": 19.719999, "close": 19.860001, "volume": 262993}, "trend_line": 22.081667, "activity_lines": {"activity_5": 20.454667, "activity_10": 20.119455, "activity_20": 19.197095, "activity_30": 20.188796}, "trend_signal": 0, "fair_value": 25.756603, "relative_strength": -20.967526, "rate_of_change": -1.2064917467566, "market_dynamics": 0.733762, "expectation": {"probability": 41.682, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.719999, "high": 21.15, "low": 19.620001, "close": 20.4, "volume": 97613}, "trend_line": 21.796667, "activity_lines": {"activity_5": 20.452667, "activity_10": 20.272182, "activity_20": 19.297333, "activity_30": 20.080301}, "trend_signal": 0, "fair_value": 25.448269, "relative_strength": -19.056263, "rate_of_change": -1.290663426814652, "market_dynamics": 0.689971, "expectation": {"probability": 40.0954, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.5, "high": 21.6, "low": 19.860001, "close": 21.0, "volume": 82868}, "trend_line": 21.563334, "activity_lines": {"activity_5": 20.558667, "activity_10": 20.466727, "activity_20": 19.469238, "activity_30": 20.028903}, "trend_signal": 0, "fair_value": 25.101474, "relative_strength": -15.977734, "rate_of_change": -1.0704985308074773, "market_dynamics": 0.66066, "expectation": {"probability": 40.2544, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.1, "high": 21.35, "low": 20.299999, "close": 20.950001, "volume": 72929}, "trend_line": 21.346667, "activity_lines": {"activity_5": 20.671334, "activity_10": 20.584909, "activity_20": 19.640905, "activity_30": 19.989333}, "trend_signal": 0, "fair_value": 24.943974, "relative_strength": -15.367831, "rate_of_change": -1.004793600099136, "market_dynamics": 0.658773, "expectation": {"probability": 42.3476, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.85, "high": 22.4, "low": 20.85, "close": 22.049999, "volume": 76553}, "trend_line": 21.123333, "activity_lines": {"activity_5": 21.180667, "activity_10": 20.880364, "activity_20": 19.926857, "activity_30": 20.03471}, "trend_signal": 0, "fair_value": 24.777628, "relative_strength": -10.851462, "rate_of_change": -1.0462242185161799, "market_dynamics": 0.645146, "expectation": {"probability": 40.753, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.200001, "high": 25.700001, "low": 21.4, "close": 24.75, "volume": 241785}, "trend_line": 20.985, "activity_lines": {"activity_5": 22.48, "activity_10": 21.632182, "activity_20": 20.463048, "activity_30": 20.268688}, "trend_signal": 0, "fair_value": 24.647821, "relative_strength": 0.579879, "rate_of_change": -0.654882446818404, "market_dynamics": 0.863618, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.15, "high": 25.450001, "low": 22.5, "close": 22.65, "volume": 133722}, "trend_line": 20.765, "activity_lines": {"activity_5": 22.753333, "activity_10": 21.910727, "activity_20": 20.774524, "activity_30": 20.376108}, "trend_signal": 0, "fair_value": 24.515833, "relative_strength": -6.598715, "rate_of_change": -1.0483678818203426, "market_dynamics": 1.017481, "expectation": {"probability": 44.3463, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.950001, "high": 22.15, "low": 20.1, "close": 21.75, "volume": 138928}, "trend_line": 20.581667, "activity_lines": {"activity_5": 22.576667, "activity_10": 21.959636, "activity_20": 20.98081, "activity_30": 20.439656}, "trend_signal": 0, "fair_value": 24.386026, "relative_strength": -9.92676, "rate_of_change": -0.8828942932819699, "market_dynamics": 1.047323, "expectation": {"probability": 44.3933, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.799999, "high": 29.0, "low": 21.799999, "close": 27.200001, "volume": 424770}, "trend_line": 20.676667, "activity_lines": {"activity_5": 24.166667, "activity_10": 22.992182, "activity_20": 21.685905, "activity_30": 20.866645}, "trend_signal": 1, "fair_value": 24.343333, "relative_strength": 11.137904, "rate_of_change": 0.46157582862456603, "market_dynamics": 1.222724, "expectation": {"probability": 45.3964, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.65, "high": 30.25, "low": 27.4, "close": 28.200001, "volume": 261236}, "trend_line": 20.718334, "activity_lines": {"activity_5": 25.673334, "activity_10": 24.101091, "activity_20": 22.437857, "activity_30": 21.352022}, "trend_signal": 1, "fair_value": 24.312692, "relative_strength": 13.960262, "rate_of_change": 0.20151700465070288, "market_dynamics": 1.229989, "expectation": {"probability": 45.3964, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.15, "high": 29.200001, "low": 27.1, "close": 27.1, "volume": 200490}, "trend_line": 20.766667, "activity_lines": {"activity_5": 26.403334, "activity_10": 24.868182, "activity_20": 23.022953, "activity_30": 21.763742}, "trend_signal": 1, "fair_value": 24.249615, "relative_strength": 10.739464, "rate_of_change": 0.23328613198340692, "market_dynamics": 1.24163, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.450001, "high": 28.0, "low": 25.5, "close": 26.0, "volume": 122733}, "trend_line": 20.851667, "activity_lines": {"activity_5": 26.61, "activity_10": 25.303637, "activity_20": 23.443667, "activity_30": 22.101376}, "trend_signal": 1, "fair_value": 24.18641, "relative_strength": 5.267373, "rate_of_change": 0.4093097847622697, "market_dynamics": 1.288058, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.799999, "high": 26.299999, "low": 24.1, "close": 24.6, "volume": 156884}, "trend_line": 20.94, "activity_lines": {"activity_5": 26.126667, "activity_10": 25.382727, "activity_20": 23.686762, "activity_30": 22.343204}, "trend_signal": 1, "fair_value": 24.136795, "relative_strength": 1.813654, "rate_of_change": 0.4236256026916324, "market_dynamics": 1.095903, "expectation": {"probability": 46.8263, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.5, "high": 26.799999, "low": 24.5, "close": 25.700001, "volume": 175478}, "trend_line": 21.031667, "activity_lines": {"activity_5": 25.82, "activity_10": 25.596364, "activity_20": 23.999857, "activity_30": 22.650301}, "trend_signal": 1, "fair_value": 24.107308, "relative_strength": 7.637368, "rate_of_change": 0.43776026743074253, "market_dynamics": 0.97126, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.1, "high": 26.5, "low": 23.6, "close": 23.700001, "volume": 195767}, "trend_line": 21.135, "activity_lines": {"activity_5": 24.946667, "activity_10": 25.360001, "activity_20": 24.093905, "activity_30": 22.822452}, "trend_signal": 1, "fair_value": 24.073333, "relative_strength": 1.359172, "rate_of_change": 0.49132101606592954, "market_dynamics": 0.80537, "expectation": {"probability": 47.954, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.9, "high": 25.049999, "low": 23.25, "close": 25.0, "volume": 155493}, "trend_line": 21.316334, "activity_lines": {"activity_5": 24.806667, "activity_10": 25.33, "activity_20": 24.294857, "activity_30": 23.071807}, "trend_signal": 1, "fair_value": 24.045385, "relative_strength": 2.382609, "rate_of_change": 0.8579796546013705, "market_dynamics": 0.703231, "expectation": {"probability": 43.2319, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.049999, "high": 26.549999, "low": 24.15, "close": 24.200001, "volume": 201307}, "trend_line": 21.504334, "activity_lines": {"activity_5": 24.540001, "activity_10": 25.150001, "activity_20": 24.394477, "activity_30": 23.25785}, "trend_signal": 1, "fair_value": 24.015641, "relative_strength": -0.411899, "rate_of_change": 0.8819527785593846, "market_dynamics": 0.550618, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.200001, "high": 24.6, "low": 22.6, "close": 23.85, "volume": 137099}, "trend_line": 21.716, "activity_lines": {"activity_5": 24.276667, "activity_10": 24.878182, "activity_20": 24.436096, "activity_30": 23.409183}, "trend_signal": 1, "fair_value": 23.993782, "relative_strength": -2.610868, "rate_of_change": 0.9842946077753489, "market_dynamics": 0.236482, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.85, "high": 27.4, "low": 23.1, "close": 26.0, "volume": 235862}, "trend_line": 22.014667, "activity_lines": {"activity_5": 24.78, "activity_10": 24.959091, "activity_20": 24.670572, "activity_30": 23.68557}, "trend_signal": 1, "fair_value": 23.980449, "relative_strength": 7.118149, "rate_of_change": 1.3753315527721415, "market_dynamics": 0.13546, "expectation": {"probability": 42.259, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.200001, "high": 26.35, "low": 24.799999, "close": 26.0, "volume": 152786}, "trend_line": 22.376, "activity_lines": {"activity_5": 25.263333, "activity_10": 25.061818, "activity_20": 24.883143, "activity_30": 23.942688}, "trend_signal": 1, "fair_value": 23.972372, "relative_strength": 10.584204, "rate_of_change": 1.6413284834151793, "market_dynamics": -0.055139, "expectation": {"probability": 41.8354, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.4, "high": 26.450001, "low": 22.9, "close": 23.35, "volume": 187544}, "trend_line": 22.668334, "activity_lines": {"activity_5": 24.71, "activity_10": 24.722728, "activity_20": 24.816667, "activity_30": 24.005527}, "trend_signal": 1, "fair_value": 23.920641, "relative_strength": -0.484958, "rate_of_change": 1.306462281015375, "market_dynamics": -0.239119, "expectation": {"probability": 45.8274, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.5, "high": 25.299999, "low": 23.0, "close": 23.75, "volume": 200487}, "trend_line": 22.903334, "activity_lines": {"activity_5": 24.4, "activity_10": 24.524546, "activity_20": 24.771667, "activity_30": 24.075312}, "trend_signal": 1, "fair_value": 23.84891, "relative_strength": -0.875, "rate_of_change": 1.036688448299727, "market_dynamics": -0.277868, "expectation": {"probability": 41.5684, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.75, "high": 24.6, "low": 21.799999, "close": 24.049999, "volume": 201440}, "trend_line": 23.128334, "activity_lines": {"activity_5": 24.22, "activity_10": 24.421818, "activity_20": 24.739286, "activity_30": 24.14929}, "trend_signal": 1, "fair_value": 23.777564, "relative_strength": 0.882873, "rate_of_change": 0.9823897254434567, "market_dynamics": -0.480189, "expectation": {"probability": 39.786, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.200001, "high": 25.4, "low": 23.75, "close": 25.299999, "volume": 165904}, "trend_line": 23.315, "activity_lines": {"activity_5": 24.443333, "activity_10": 24.556363, "activity_20": 24.811429, "activity_30": 24.289398}, "trend_signal": 1, "fair_value": 23.787564, "relative_strength": 4.98548, "rate_of_change": 0.8070879640531067, "market_dynamics": -0.583637, "expectation": {"probability": 41.0476, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.0, "high": 26.4, "low": 24.25, "close": 24.75, "volume": 355232}, "trend_line": 23.468333, "activity_lines": {"activity_5": 24.53, "activity_10": 24.598182, "activity_20": 24.810476, "activity_30": 24.381979}, "trend_signal": 1, "fair_value": 23.796603, "relative_strength": 2.37674, "rate_of_change": 0.6576581599828434, "market_dynamics": -0.489344, "expectation": {"probability": 46.8868, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.85, "high": 25.5, "low": 24.049999, "close": 24.950001, "volume": 112617}, "trend_line": 23.642667, "activity_lines": {"activity_5": 24.766667, "activity_10": 24.657273, "activity_20": 24.815714, "activity_30": 24.47757}, "trend_signal": 1, "fair_value": 23.803333, "relative_strength": 4.035286, "rate_of_change": 0.7428478196555256, "market_dynamics": -0.545424, "expectation": {"probability": 41.5468, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.799999, "high": 25.75, "low": 24.200001, "close": 24.950001, "volume": 198278}, "trend_line": 23.840334, "activity_lines": {"activity_5": 24.896667, "activity_10": 24.717273, "activity_20": 24.82, "activity_30": 24.561914}, "trend_signal": 1, "fair_value": 23.80109, "relative_strength": 2.457446, "rate_of_change": 0.8360605002811196, "market_dynamics": -0.410763, "expectation": {"probability": 43.7569, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.950001, "high": 25.4, "low": 24.299999, "close": 25.25, "volume": 86043}, "trend_line": 23.970334, "activity_lines": {"activity_5": 25.046667, "activity_10": 24.818182, "activity_20": 24.841905, "activity_30": 24.65286}, "trend_signal": 1, "fair_value": 23.800641, "relative_strength": 3.767437, "rate_of_change": 0.5452943738120555, "market_dynamics": -0.338338, "expectation": {"probability": 41.7451, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.15, "high": 26.4, "low": 25.15, "close": 26.1, "volume": 92737}, "trend_line": 24.127, "activity_lines": {"activity_5": 25.4, "activity_10": 25.048182, "activity_20": 24.928095, "activity_30": 24.790258}, "trend_signal": 1, "fair_value": 23.790641, "relative_strength": 7.679914, "rate_of_change": 0.6535828829085057, "market_dynamics": -0.187479, "expectation": {"probability": 43.0126, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.299999, "high": 28.5, "low": 23.35, "close": 28.15, "volume": 441655}, "trend_line": 24.385334, "activity_lines": {"activity_5": 26.383334, "activity_10": 25.649091, "activity_20": 25.214762, "activity_30": 25.049807}, "trend_signal": 1, "fair_value": 23.795064, "relative_strength": 15.060722, "rate_of_change": 1.0707257429435961, "market_dynamics": 0.282289, "expectation": {"probability": 44.6386, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.700001, "high": 30.85, "low": 27.700001, "close": 28.299999, "volume": 381094}, "trend_line": 24.666667, "activity_lines": {"activity_5": 27.19, "activity_10": 26.238182, "activity_20": 25.515952, "activity_30": 25.302366}, "trend_signal": 1, "fair_value": 23.807372, "relative_strength": 15.648435, "rate_of_change": 1.1536975462382433, "market_dynamics": 0.64366, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.799999, "high": 32.700001, "low": 28.799999, "close": 29.799999, "volume": 654448}, "trend_line": 24.98, "activity_lines": {"activity_5": 28.273333, "activity_10": 27.01, "activity_20": 25.954286, "activity_30": 25.633548}, "trend_signal": 1, "fair_value": 23.815705, "relative_strength": 24.150389, "rate_of_change": 1.2702689017531232, "market_dynamics": 1.103693, "expectation": {"probability": 47.0365, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.950001, "high": 30.0, "low": 27.0, "close": 27.299999, "volume": 332518}, "trend_line": 25.19, "activity_lines": {"activity_5": 28.199999, "activity_10": 27.217272, "activity_20": 26.136428, "activity_30": 25.783226}, "trend_signal": 1, "fair_value": 23.816987, "relative_strength": 13.339987, "rate_of_change": 0.8406725380304279, "market_dynamics": 1.198004, "expectation": {"probability": 50.3096, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.049999, "high": 27.299999, "low": 24.75, "close": 25.75, "volume": 371613}, "trend_line": 25.35, "activity_lines": {"activity_5": 27.473333, "activity_10": 27.083636, "activity_20": 26.158095, "activity_30": 25.819355}, "trend_signal": 1, "fair_value": 23.82218, "relative_strength": 4.906973, "rate_of_change": 0.6351726875744348, "market_dynamics": 0.980291, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.799999, "high": 27.049999, "low": 25.450001, "close": 26.450001, "volume": 167332}, "trend_line": 25.496667, "activity_lines": {"activity_5": 27.003333, "activity_10": 27.069091, "activity_20": 26.24619, "activity_30": 25.890323}, "trend_signal": 1, "fair_value": 23.829039, "relative_strength": 6.156877, "rate_of_change": 0.5785680473372671, "market_dynamics": 0.699721, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.200001, "high": 27.6, "low": 25.65, "close": 26.75, "volume": 198756}, "trend_line": 25.563333, "activity_lines": {"activity_5": 26.746667, "activity_10": 27.078182, "activity_20": 26.349762, "activity_30": 25.971183}, "trend_signal": 1, "fair_value": 23.838205, "relative_strength": 5.179881, "rate_of_change": 0.26146946971540025, "market_dynamics": 0.391829, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.6, "high": 26.65, "low": 24.15, "close": 25.700001, "volume": 285450}, "trend_line": 25.665, "activity_lines": {"activity_5": 26.243334, "activity_10": 26.863636, "activity_20": 26.345, "activity_30": 25.98}, "trend_signal": 1, "fair_value": 23.838718, "relative_strength": -0.323908, "rate_of_change": 0.3977063554271232, "market_dynamics": 0.172339, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.200001, "high": 25.85, "low": 23.4, "close": 23.75, "volume": 240704}, "trend_line": 25.731667, "activity_lines": {"activity_5": 25.363334, "activity_10": 26.280909, "activity_20": 26.147381, "activity_30": 25.856452}, "trend_signal": 0, "fair_value": 23.838141, "relative_strength": -1.750835, "rate_of_change": 0.25975842587181946, "market_dynamics": -0.154804, "expectation": {"probability": 43.4277, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.4, "high": 28.25, "low": 23.1, "close": 24.299999, "volume": 609122}, "trend_line": 25.635, "activity_lines": {"activity_5": 24.903333, "activity_10": 25.825454, "activity_20": 26.002619, "activity_30": 25.764086}, "trend_signal": 0, "fair_value": 23.873526, "relative_strength": 2.046427, "rate_of_change": -0.3756732900359703, "market_dynamics": -0.340921, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.299999, "high": 26.5, "low": 23.9, "close": 24.6, "volume": 412467}, "trend_line": 25.515, "activity_lines": {"activity_5": 24.64, "activity_10": 25.457273, "activity_20": 25.894524, "activity_30": 25.697312}, "trend_signal": 0, "fair_value": 23.91391, "relative_strength": 6.922097, "rate_of_change": -0.4681100058513789, "market_dynamics": -0.570893, "expectation": {"probability": 42.6165, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.200001, "high": 28.049999, "low": 23.450001, "close": 26.4, "volume": 346410}, "trend_line": 25.491667, "activity_lines": {"activity_5": 25.1, "activity_10": 25.480909, "activity_20": 25.964524, "activity_30": 25.754409}, "trend_signal": 0, "fair_value": 23.964487, "relative_strength": 11.581815, "rate_of_change": -0.0914481677444677, "market_dynamics": -0.633146, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.15, "high": 30.15, "low": 26.049999, "close": 29.799999, "volume": 306107}, "trend_line": 25.618333, "activity_lines": {"activity_5": 26.716666, "activity_10": 26.157273, "activity_20": 26.343809, "activity_30": 26.032365}, "trend_signal": 1, "fair_value": 24.032308, "relative_strength": 20.731527, "rate_of_change": 0.49689178820671154, "market_dynamics": -0.309126, "expectation": {"probability": 48.0782, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.0, "high": 32.0, "low": 29.1, "close": 31.65, "volume": 287593}, "trend_line": 25.853333, "activity_lines": {"activity_5": 28.676666, "activity_10": 27.17, "activity_20": 26.870476, "activity_30": 26.421505}, "trend_signal": 1, "fair_value": 24.107115, "relative_strength": 24.874689, "rate_of_change": 0.9173118328971657, "market_dynamics": -0.036144, "expectation": {"probability": 48.939, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.599998, "high": 38.799999, "low": 33.049999, "close": 36.25, "volume": 1039862}, "trend_line": 26.205, "activity_lines": {"activity_5": 31.643333, "activity_10": 28.94, "activity_20": 27.799047, "activity_30": 27.092258}, "trend_signal": 1, "fair_value": 24.211474, "relative_strength": 38.672316, "rate_of_change": 1.360238542550777, "market_dynamics": 0.483866, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.150002, "high": 36.200001, "low": 33.75, "close": 35.700001, "volume": 427035}, "trend_line": 26.605, "activity_lines": {"activity_5": 33.63, "activity_10": 30.419091, "activity_20": 28.623095, "activity_30": 27.704839}, "trend_signal": 1, "fair_value": 24.296731, "relative_strength": 37.519209, "rate_of_change": 1.5264262545315863, "market_dynamics": 0.879424, "expectation": {"probability": 50.429, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.650002, "high": 38.799999, "low": 34.549999, "close": 38.150002, "volume": 267641}, "trend_line": 27.043333, "activity_lines": {"activity_5": 35.693334, "activity_10": 32.175455, "activity_20": 29.628333, "activity_30": 28.449678}, "trend_signal": 1, "fair_value": 24.375641, "relative_strength": 45.490546, "rate_of_change": 1.6475587295621128, "market_dynamics": 1.10614, "expectation": {"probability": 49.57, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.0, "high": 41.700001, "low": 37.799999, "close": 39.400002, "volume": 494048}, "trend_line": 27.55, "activity_lines": {"activity_5": 37.390001, "activity_10": 33.951819, "activity_20": 30.689762, "activity_30": 29.246882}, "trend_signal": 1, "fair_value": 24.473718, "relative_strength": 48.745472, "rate_of_change": 1.8735375554485099, "market_dynamics": 1.32173, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.5, "high": 40.400002, "low": 37.200001, "close": 37.349998, "volume": 262942}, "trend_line": 28.0, "activity_lines": {"activity_5": 37.763334, "activity_10": 35.106364, "activity_20": 31.487143, "activity_30": 29.87914}, "trend_signal": 1, "fair_value": 24.558013, "relative_strength": 38.119862, "rate_of_change": 1.6333938294010864, "market_dynamics": 1.258548, "expectation": {"probability": 51.3767, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.75, "high": 39.099998, "low": 36.700001, "close": 38.299999, "volume": 185574}, "trend_line": 28.41, "activity_lines": {"activity_5": 38.073333, "activity_10": 36.186364, "activity_20": 32.317381, "activity_30": 30.543656}, "trend_signal": 1, "fair_value": 24.649808, "relative_strength": 37.018946, "rate_of_change": 1.4642857142857149, "market_dynamics": 1.210731, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.549999, "high": 39.099998, "low": 36.599998, "close": 37.900002, "volume": 232709}, "trend_line": 28.806667, "activity_lines": {"activity_5": 38.113334, "activity_10": 36.939091, "activity_20": 33.051429, "activity_30": 31.155914}, "trend_signal": 1, "fair_value": 24.737885, "relative_strength": 33.883972, "rate_of_change": 1.3962231608588551, "market_dynamics": 1.130408, "expectation": {"probability": 51.4804, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d95ef38-086d-43c8-b8f9-70abdf8f592a/", "share_image": "https://sharemaestro.com/terminal/9d95ef38-086d-43c8-b8f9-70abdf8f592a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}