{"ticker": {"uuid": "9d963ac0-3ca2-4fe4-952d-6e3b826fa964", "symbol": "TTPX", "name": "Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, TTPX rose 5.30%, moving from 585.68 to 616.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.14 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is positive at 59.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "616.74"}, {"label": "12-Week Change", "value": "5.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.14"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 601.900024, "high": 618.919983, "low": 601.900024, "close": 616.73999, "volume": 4415}, "trend_line": 576.271336, "activity_lines": {"activity_5": 613.754663, "activity_10": 612.054183, "activity_20": 599.974381, "activity_30": 589.870539}, "trend_signal": 1, "fair_value": 430.59218, "relative_strength": 11.141465, "rate_of_change": 0.576998256662431, "market_dynamics": 1.055507, "expectation": {"probability": 59.5638, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 319.200012, "high": 320.290009, "low": 307.130005, "close": 312.290009, "volume": 4453}, "trend_line": 284.757336, "activity_lines": {"activity_5": 313.091339, "activity_10": 312.050185, "activity_20": 304.11686, "activity_30": 295.663379}, "trend_signal": 1, "fair_value": 257.195321, "relative_strength": 5.5529, "rate_of_change": 0.7174127824353971, "market_dynamics": 1.230553, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 313.320007, "high": 318.299988, "low": 312.399994, "close": 316.220001, "volume": 733}, "trend_line": 286.906669, "activity_lines": {"activity_5": 314.532672, "activity_10": 313.07364, "activity_20": 306.145146, "activity_30": 297.693228}, "trend_signal": 1, "fair_value": 257.854616, "relative_strength": 7.573157, "rate_of_change": 0.7547946016744631, "market_dynamics": 0.905493, "expectation": {"probability": 52.6025, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 313.940002, "high": 314.709991, "low": 306.410004, "close": 306.929993, "volume": 1610}, "trend_line": 288.456002, "activity_lines": {"activity_5": 312.416002, "activity_10": 312.152002, "activity_20": 307.027002, "activity_30": 298.985056}, "trend_signal": 1, "fair_value": 258.45827, "relative_strength": 6.107038, "rate_of_change": 0.5400128917881619, "market_dynamics": 0.408246, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 308.079987, "high": 314.190002, "low": 308.079987, "close": 312.839996, "volume": 112}, "trend_line": 290.033668, "activity_lines": {"activity_5": 312.233999, "activity_10": 312.268, "activity_20": 308.31424, "activity_30": 300.558216}, "trend_signal": 1, "fair_value": 259.100129, "relative_strength": 7.754079, "rate_of_change": 0.5469347106876857, "market_dynamics": -0.085283, "expectation": {"probability": 54.3549, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 316.140015, "high": 323.660004, "low": 315.869995, "close": 323.350006, "volume": 1185}, "trend_line": 291.956002, "activity_lines": {"activity_5": 315.575334, "activity_10": 314.346911, "activity_20": 310.385669, "activity_30": 302.707658}, "trend_signal": 1, "fair_value": 259.820449, "relative_strength": 9.825709, "rate_of_change": 0.6627968446752999, "market_dynamics": -0.300035, "expectation": {"probability": 54.6987, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 327.320007, "high": 328.890015, "low": 324.309998, "close": 325.880005, "volume": 2007}, "trend_line": 293.962002, "activity_lines": {"activity_5": 319.426668, "activity_10": 316.61582, "activity_20": 312.466764, "activity_30": 304.896303}, "trend_signal": 1, "fair_value": 260.543078, "relative_strength": 11.294515, "rate_of_change": 0.6870898307478439, "market_dynamics": -0.353502, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 325.179993, "high": 334.940002, "low": 325.130005, "close": 333.410004, "volume": 834}, "trend_line": 296.191335, "activity_lines": {"activity_5": 324.882003, "activity_10": 320.059457, "activity_20": 315.035336, "activity_30": 307.441335}, "trend_signal": 1, "fair_value": 261.298078, "relative_strength": 12.658932, "rate_of_change": 0.758374546653141, "market_dynamics": -0.171233, "expectation": {"probability": 55.5163, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 332.320007, "high": 336.309998, "low": 325.820007, "close": 329.089996, "volume": 2083}, "trend_line": 298.327335, "activity_lines": {"activity_5": 327.751335, "activity_10": 322.279274, "activity_20": 316.939478, "activity_30": 309.56383}, "trend_signal": 1, "fair_value": 262.035001, "relative_strength": 13.49366, "rate_of_change": 0.7211554652670795, "market_dynamics": 0.020557, "expectation": {"probability": 53.2279, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 328.529999, "high": 328.720001, "low": 323.76001, "close": 323.76001, "volume": 654}, "trend_line": 300.044669, "activity_lines": {"activity_5": 327.366671, "activity_10": 323.117457, "activity_20": 318.110288, "activity_30": 311.204647}, "trend_signal": 1, "fair_value": 262.733911, "relative_strength": 12.829933, "rate_of_change": 0.5756542557523245, "market_dynamics": -0.014203, "expectation": {"probability": 54.6902, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 323.01001, "high": 323.429993, "low": 306.48999, "close": 316.690002, "volume": 835}, "trend_line": 301.526668, "activity_lines": {"activity_5": 323.897337, "activity_10": 322.477093, "activity_20": 318.430145, "activity_30": 312.27854}, "trend_signal": 1, "fair_value": 263.367116, "relative_strength": 11.477433, "rate_of_change": 0.4939261227134062, "market_dynamics": -0.223576, "expectation": {"probability": 53.9496, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 315.459991, "high": 326.609985, "low": 315.459991, "close": 318.820007, "volume": 487}, "trend_line": 303.515001, "activity_lines": {"activity_5": 321.582005, "activity_10": 322.254185, "activity_20": 318.841146, "activity_30": 313.394239}, "trend_signal": 1, "fair_value": 264.031347, "relative_strength": 12.450503, "rate_of_change": 0.6594219387586678, "market_dynamics": -0.458997, "expectation": {"probability": 54.8802, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 317.98999, "high": 320.959991, "low": 312.75, "close": 312.75, "volume": 998}, "trend_line": 305.231002, "activity_lines": {"activity_5": 317.714003, "activity_10": 320.808912, "activity_20": 318.565431, "activity_30": 313.990046}, "trend_signal": 1, "fair_value": 264.658462, "relative_strength": 13.041523, "rate_of_change": 0.5653760092075336, "market_dynamics": -0.766919, "expectation": {"probability": 54.642, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 311.859985, "high": 315.029999, "low": 309.170013, "close": 311.76001, "volume": 908}, "trend_line": 306.494336, "activity_lines": {"activity_5": 314.893339, "activity_10": 319.246732, "activity_20": 318.144908, "activity_30": 314.411272}, "trend_signal": 1, "fair_value": 265.305065, "relative_strength": 13.308284, "rate_of_change": 0.41389439202508865, "market_dynamics": -0.972982, "expectation": {"probability": 54.1896, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 312.0, "high": 333.160004, "low": 310.570007, "close": 333.160004, "volume": 3544}, "trend_line": 308.689003, "activity_lines": {"activity_5": 320.361338, "activity_10": 321.487641, "activity_20": 319.729813, "activity_30": 316.131638}, "trend_signal": 1, "fair_value": 266.032821, "relative_strength": 16.743676, "rate_of_change": 0.7160546679727349, "market_dynamics": -0.706792, "expectation": {"probability": 54.735, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 330.070007, "high": 330.070007, "low": 321.829987, "close": 326.859985, "volume": 1992}, "trend_line": 310.425002, "activity_lines": {"activity_5": 323.102665, "activity_10": 322.213637, "activity_20": 320.631573, "activity_30": 317.303959}, "trend_signal": 1, "fair_value": 266.678526, "relative_strength": 13.840772, "rate_of_change": 0.5623779866236416, "market_dynamics": -0.537378, "expectation": {"probability": 53.854, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 326.950012, "high": 334.329987, "low": 326.920013, "close": 333.399994, "volume": 432}, "trend_line": 312.283335, "activity_lines": {"activity_5": 327.345996, "activity_10": 324.064909, "activity_20": 322.068763, "activity_30": 318.786217}, "trend_signal": 1, "fair_value": 267.343911, "relative_strength": 10.816997, "rate_of_change": 0.5986415359675236, "market_dynamics": -0.298968, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 330.829987, "high": 335.540009, "low": 329.959991, "close": 335.329987, "volume": 1041}, "trend_line": 314.118335, "activity_lines": {"activity_5": 331.260659, "activity_10": 326.130361, "activity_20": 323.603047, "activity_30": 320.273097}, "trend_signal": 1, "fair_value": 267.983526, "relative_strength": 10.426681, "rate_of_change": 0.5876074046666562, "market_dynamics": 0.08642, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 333.399994, "high": 333.920013, "low": 330.579987, "close": 332.619995, "volume": 384}, "trend_line": 315.816001, "activity_lines": {"activity_5": 332.766659, "activity_10": 327.668178, "activity_20": 324.755285, "activity_30": 321.466753}, "trend_signal": 1, "fair_value": 268.608398, "relative_strength": 6.821983, "rate_of_change": 0.5404542845294359, "market_dynamics": -0.000868, "expectation": {"probability": 54.1499, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 332.619995, "high": 332.619995, "low": 324.519989, "close": 326.179993, "volume": 2842}, "trend_line": 317.140001, "activity_lines": {"activity_5": 330.735325, "activity_10": 327.970904, "activity_20": 325.169332, "activity_30": 322.135397}, "trend_signal": 1, "fair_value": 269.199488, "relative_strength": 2.367031, "rate_of_change": 0.4192314498972949, "market_dynamics": -0.016546, "expectation": {"probability": 53.9826, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 331.359985, "high": 331.970001, "low": 323.799988, "close": 323.929993, "volume": 909}, "trend_line": 318.163334, "activity_lines": {"activity_5": 328.419326, "activity_10": 327.82054, "activity_20": 325.306998, "activity_30": 322.573461}, "trend_signal": 1, "fair_value": 269.758526, "relative_strength": 1.631346, "rate_of_change": 0.322675473536382, "market_dynamics": -0.203262, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 324.579987, "high": 330.329987, "low": 324.179993, "close": 330.160004, "volume": 2064}, "trend_line": 319.301667, "activity_lines": {"activity_5": 328.37533, "activity_10": 328.671268, "activity_20": 326.011427, "activity_30": 323.34744}, "trend_signal": 1, "fair_value": 270.371731, "relative_strength": 3.698274, "rate_of_change": 0.35778258471480207, "market_dynamics": -0.396939, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 331.0, "high": 333.279999, "low": 329.959991, "close": 333.179993, "volume": 150}, "trend_line": 320.336333, "activity_lines": {"activity_5": 329.553996, "activity_10": 329.864904, "activity_20": 326.918378, "activity_30": 324.242816}, "trend_signal": 1, "fair_value": 270.977693, "relative_strength": 4.170742, "rate_of_change": 0.32404027505437843, "market_dynamics": -0.491866, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 333.029999, "high": 338.76001, "low": 330.100006, "close": 338.369995, "volume": 707}, "trend_line": 321.452, "activity_lines": {"activity_5": 332.605996, "activity_10": 331.630722, "activity_20": 328.238854, "activity_30": 325.406278}, "trend_signal": 1, "fair_value": 271.571603, "relative_strength": 6.456042, "rate_of_change": 0.3482798811959845, "market_dynamics": -0.399678, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 336.359985, "high": 351.220001, "low": 336.359985, "close": 350.950012, "volume": 4094}, "trend_line": 322.627, "activity_lines": {"activity_5": 339.468001, "activity_10": 335.199998, "activity_20": 330.607713, "activity_30": 327.309376}, "trend_signal": 1, "fair_value": 272.257821, "relative_strength": 9.210523, "rate_of_change": 0.3655289125592659, "market_dynamics": 0.223238, "expectation": {"probability": 53.1491, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 355.709991, "high": 357.559998, "low": 349.779999, "close": 353.019989, "volume": 3578}, "trend_line": 324.111, "activity_lines": {"activity_5": 345.368665, "activity_10": 338.822179, "activity_20": 332.992235, "activity_30": 329.270214}, "trend_signal": 1, "fair_value": 272.956731, "relative_strength": 10.404845, "rate_of_change": 0.45997390175031244, "market_dynamics": 0.727402, "expectation": {"probability": 53.2346, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 357.779999, "high": 359.380005, "low": 351.450012, "close": 353.859985, "volume": 1374}, "trend_line": 325.399999, "activity_lines": {"activity_5": 349.609993, "activity_10": 342.121449, "activity_20": 335.315472, "activity_30": 331.189503}, "trend_signal": 1, "fair_value": 273.687244, "relative_strength": 7.659099, "rate_of_change": 0.3977029474470135, "market_dynamics": 1.167311, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 355.279999, "high": 358.98999, "low": 354.149994, "close": 358.850006, "volume": 3672}, "trend_line": 327.051666, "activity_lines": {"activity_5": 353.934664, "activity_10": 345.955997, "activity_20": 337.980711, "activity_30": 333.347568}, "trend_signal": 1, "fair_value": 274.386475, "relative_strength": 9.018398, "rate_of_change": 0.5075805178475221, "market_dynamics": 1.587025, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 359.570007, "high": 361.76001, "low": 356.679993, "close": 360.079987, "volume": 1915}, "trend_line": 328.840999, "activity_lines": {"activity_5": 356.957994, "activity_10": 349.586541, "activity_20": 340.641948, "activity_30": 335.478427}, "trend_signal": 1, "fair_value": 275.054872, "relative_strength": 8.916899, "rate_of_change": 0.5471101926751839, "market_dynamics": 1.516437, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 362.440002, "high": 370.570007, "low": 361.869995, "close": 369.75, "volume": 1280}, "trend_line": 330.727999, "activity_lines": {"activity_5": 361.757328, "activity_10": 354.475996, "activity_20": 344.076567, "activity_30": 338.117718}, "trend_signal": 1, "fair_value": 275.784295, "relative_strength": 10.118854, "rate_of_change": 0.5738335565633045, "market_dynamics": 1.502132, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 371.850006, "high": 377.350006, "low": 369.459991, "close": 377.299988, "volume": 432}, "trend_line": 332.692998, "activity_lines": {"activity_5": 367.819993, "activity_10": 359.945994, "activity_20": 348.011233, "activity_30": 341.122362}, "trend_signal": 1, "fair_value": 276.610513, "relative_strength": 9.9633, "rate_of_change": 0.5941435275940993, "market_dynamics": 1.549965, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 376.829987, "high": 382.940002, "low": 375.369995, "close": 382.410004, "volume": 5773}, "trend_line": 335.030331, "activity_lines": {"activity_5": 373.96733, "activity_10": 365.374723, "activity_20": 352.143948, "activity_30": 344.329911}, "trend_signal": 1, "fair_value": 277.463269, "relative_strength": 9.033345, "rate_of_change": 0.702549501808271, "market_dynamics": 1.585159, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 382.209991, "high": 387.149994, "low": 380.660004, "close": 382.299988, "volume": 1398}, "trend_line": 337.232998, "activity_lines": {"activity_5": 378.17466, "activity_10": 369.833449, "activity_20": 355.963376, "activity_30": 347.379566}, "trend_signal": 1, "fair_value": 278.271603, "relative_strength": 8.114842, "rate_of_change": 0.657453011321539, "market_dynamics": 1.622079, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 374.350006, "high": 378.649994, "low": 372.429993, "close": 378.119995, "volume": 1039}, "trend_line": 339.605998, "activity_lines": {"activity_5": 379.425328, "activity_10": 372.639085, "activity_20": 359.053519, "activity_30": 350.017437}, "trend_signal": 1, "fair_value": 279.003013, "relative_strength": 5.842419, "rate_of_change": 0.7036677946919033, "market_dynamics": 1.549544, "expectation": {"probability": 52.1753, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 383.350006, "high": 397.029999, "low": 382.579987, "close": 395.670013, "volume": 518}, "trend_line": 342.366998, "activity_lines": {"activity_5": 385.323334, "activity_10": 377.912907, "activity_20": 363.499092, "activity_30": 353.63447}, "trend_signal": 1, "fair_value": 279.856667, "relative_strength": 8.669247, "rate_of_change": 0.8130009529454849, "market_dynamics": 1.573585, "expectation": {"probability": 54.3792, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 391.640015, "high": 394.890015, "low": 390.779999, "close": 393.369995, "volume": 1784}, "trend_line": 344.700998, "activity_lines": {"activity_5": 388.726666, "activity_10": 381.955452, "activity_20": 367.427949, "activity_30": 356.924986}, "trend_signal": 1, "fair_value": 280.704295, "relative_strength": 5.981385, "rate_of_change": 0.6817245860829153, "market_dynamics": 1.514441, "expectation": {"probability": 53.1971, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 387.630005, "high": 391.290009, "low": 384.700012, "close": 387.089996, "volume": 2204}, "trend_line": 346.741331, "activity_lines": {"activity_5": 388.965332, "activity_10": 384.122543, "activity_20": 370.441997, "activity_30": 359.65976}, "trend_signal": 1, "fair_value": 281.513141, "relative_strength": 5.689763, "rate_of_change": 0.5919138650129395, "market_dynamics": 1.491959, "expectation": {"probability": 53.2849, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 389.320007, "high": 393.959991, "low": 387.799988, "close": 389.660004, "volume": 596}, "trend_line": 348.616331, "activity_lines": {"activity_5": 389.748667, "activity_10": 386.152726, "activity_20": 373.44514, "activity_30": 362.428707}, "trend_signal": 1, "fair_value": 282.34282, "relative_strength": 7.397797, "rate_of_change": 0.5407489192570469, "market_dynamics": 1.430913, "expectation": {"probability": 55.0368, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 393.459991, "high": 394.25, "low": 375.459991, "close": 378.98999, "volume": 1970}, "trend_line": 350.279664, "activity_lines": {"activity_5": 386.484664, "activity_10": 385.682725, "activity_20": 375.173378, "activity_30": 364.388298}, "trend_signal": 1, "fair_value": 283.137372, "relative_strength": 5.204929, "rate_of_change": 0.4771242343205152, "market_dynamics": 1.053739, "expectation": {"probability": 54.1296, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 379.549988, "high": 386.910004, "low": 378.420013, "close": 386.910004, "volume": 945}, "trend_line": 352.384664, "activity_lines": {"activity_5": 385.802665, "activity_10": 386.308908, "activity_20": 377.435093, "activity_30": 366.751545}, "trend_signal": 1, "fair_value": 283.998846, "relative_strength": 4.531644, "rate_of_change": 0.6009483896273126, "market_dynamics": 0.61347, "expectation": {"probability": 55.6015, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 390.51001, "high": 393.019989, "low": 384.0, "close": 386.570007, "volume": 4110}, "trend_line": 354.713997, "activity_lines": {"activity_5": 385.591335, "activity_10": 386.561273, "activity_20": 379.375237, "activity_30": 368.957051}, "trend_signal": 1, "fair_value": 284.83141, "relative_strength": 4.985669, "rate_of_change": 0.6610199699269602, "market_dynamics": 0.331428, "expectation": {"probability": 54.1161, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 390.619995, "high": 392.880005, "low": 387.130005, "close": 389.820007, "volume": 677}, "trend_line": 357.080664, "activity_lines": {"activity_5": 386.916671, "activity_10": 387.236002, "activity_20": 381.326618, "activity_30": 371.221955}, "trend_signal": 1, "fair_value": 285.724679, "relative_strength": 1.255731, "rate_of_change": 0.6672042885299524, "market_dynamics": -0.005058, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 388.619995, "high": 393.100006, "low": 388.619995, "close": 391.549988, "volume": 674}, "trend_line": 359.70733, "activity_lines": {"activity_5": 388.636666, "activity_10": 388.090545, "activity_20": 383.158665, "activity_30": 373.445783}, "trend_signal": 1, "fair_value": 286.61641, "relative_strength": 1.798742, "rate_of_change": 0.7355945770281194, "market_dynamics": -0.104674, "expectation": {"probability": 57.2039, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 396.170013, "high": 396.619995, "low": 390.390015, "close": 393.149994, "volume": 2319}, "trend_line": 362.42033, "activity_lines": {"activity_5": 390.763997, "activity_10": 389.067817, "activity_20": 384.865141, "activity_30": 375.603374}, "trend_signal": 1, "fair_value": 287.484166, "relative_strength": 2.03542, "rate_of_change": 0.754224274495592, "market_dynamics": -0.13928, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 395.899994, "high": 398.339996, "low": 389.609985, "close": 396.410004, "volume": 1024}, "trend_line": 364.528663, "activity_lines": {"activity_5": 393.033999, "activity_10": 390.364545, "activity_20": 386.621237, "activity_30": 377.796256}, "trend_signal": 1, "fair_value": 288.360833, "relative_strength": 3.716219, "rate_of_change": 0.5817369571955349, "market_dynamics": -0.288637, "expectation": {"probability": 57.5082, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 401.179993, "high": 401.179993, "low": 393.549988, "close": 395.859985, "volume": 568}, "trend_line": 366.828663, "activity_lines": {"activity_5": 394.487327, "activity_10": 391.547815, "activity_20": 388.108474, "activity_30": 379.817632}, "trend_signal": 1, "fair_value": 289.236089, "relative_strength": 3.028718, "rate_of_change": 0.6309517559117186, "market_dynamics": -0.336024, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 397.869995, "high": 399.769989, "low": 389.25, "close": 391.589996, "volume": 908}, "trend_line": 368.76833, "activity_lines": {"activity_5": 393.897994, "activity_10": 391.909451, "activity_20": 388.985045, "activity_30": 381.415137}, "trend_signal": 1, "fair_value": 290.114679, "relative_strength": 4.822109, "rate_of_change": 0.528766477553033, "market_dynamics": -0.403578, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 387.51001, "high": 391.959991, "low": 387.51001, "close": 390.75, "volume": 316}, "trend_line": 370.615664, "activity_lines": {"activity_5": 392.910663, "activity_10": 392.036542, "activity_20": 389.60195, "activity_30": 382.833309}, "trend_signal": 1, "fair_value": 290.955833, "relative_strength": 3.473107, "rate_of_change": 0.5009470308906379, "market_dynamics": -0.555678, "expectation": {"probability": 55.9516, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 393.160004, "high": 408.369995, "low": 393.160004, "close": 408.369995, "volume": 359}, "trend_line": 373.140664, "activity_lines": {"activity_5": 397.849996, "activity_10": 395.347451, "activity_20": 391.745045, "activity_30": 385.269073}, "trend_signal": 1, "fair_value": 291.919231, "relative_strength": 7.426729, "rate_of_change": 0.6812987807228877, "market_dynamics": -0.504226, "expectation": {"probability": 57.3659, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 406.390015, "high": 417.170013, "low": 405.799988, "close": 414.049988, "volume": 861}, "trend_line": 376.069664, "activity_lines": {"activity_5": 403.667993, "activity_10": 399.156904, "activity_20": 394.199139, "activity_30": 387.908384}, "trend_signal": 1, "fair_value": 292.923654, "relative_strength": 7.249938, "rate_of_change": 0.7849586717785262, "market_dynamics": -0.266298, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 412.769989, "high": 423.76001, "low": 412.769989, "close": 417.339996, "volume": 103}, "trend_line": 379.18333, "activity_lines": {"activity_5": 409.406661, "activity_10": 403.071085, "activity_20": 396.755615, "activity_30": 390.570986}, "trend_signal": 1, "fair_value": 293.962436, "relative_strength": 6.213329, "rate_of_change": 0.8279492599541407, "market_dynamics": 0.072916, "expectation": {"probability": 56.9427, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 416.880005, "high": 419.980011, "low": 409.309998, "close": 409.309998, "volume": 4485}, "trend_line": 381.821663, "activity_lines": {"activity_5": 411.036662, "activity_10": 404.965813, "activity_20": 398.356663, "activity_30": 392.514642}, "trend_signal": 1, "fair_value": 294.936346, "relative_strength": 7.16156, "rate_of_change": 0.6957935096988543, "market_dynamics": 0.450986, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 405.700012, "high": 408.600006, "low": 384.720001, "close": 392.059998, "volume": 1987}, "trend_line": 383.78433, "activity_lines": {"activity_5": 405.735329, "activity_10": 403.369814, "activity_20": 398.186758, "activity_30": 393.17518}, "trend_signal": 1, "fair_value": 295.827243, "relative_strength": 1.095332, "rate_of_change": 0.5140271467520193, "market_dynamics": 0.316851, "expectation": {"probability": 54.9209, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 395.75, "high": 401.940002, "low": 350.230011, "close": 352.109985, "volume": 5782}, "trend_line": 384.24233, "activity_lines": {"activity_5": 387.029993, "activity_10": 394.500903, "activity_20": 394.165614, "activity_30": 391.131673}, "trend_signal": 1, "fair_value": 296.444038, "relative_strength": -5.348968, "rate_of_change": 0.11933785832266001, "market_dynamics": -0.012139, "expectation": {"probability": 57.5024, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 314.679993, "high": 360.929993, "low": 314.679993, "close": 354.350006, "volume": 1672}, "trend_line": 384.355663, "activity_lines": {"activity_5": 372.821997, "activity_10": 386.78545, "activity_20": 390.481663, "activity_30": 389.203136}, "trend_signal": 0, "fair_value": 297.060448, "relative_strength": -5.080015, "rate_of_change": 0.029495188622245615, "market_dynamics": -0.476668, "expectation": {"probability": 60.4193, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 358.950012, "high": 385.600006, "low": 358.950012, "close": 381.829987, "volume": 2762}, "trend_line": 385.315996, "activity_lines": {"activity_5": 371.753994, "activity_10": 384.831085, "activity_20": 389.611614, "activity_30": 389.04019}, "trend_signal": 0, "fair_value": 297.909487, "relative_strength": -1.16777, "rate_of_change": 0.24985530133843545, "market_dynamics": -0.869552, "expectation": {"probability": 61.4557, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 378.529999, "high": 388.25, "low": 378.459991, "close": 386.429993, "volume": 334}, "trend_line": 386.401663, "activity_lines": {"activity_5": 374.58666, "activity_10": 383.968176, "activity_20": 389.234614, "activity_30": 389.11206}, "trend_signal": 0, "fair_value": 298.745, "relative_strength": -1.710023, "rate_of_change": 0.2817601686071711, "market_dynamics": -0.95309, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 381.290009, "high": 391.459991, "low": 381.290009, "close": 390.670013, "volume": 225}, "trend_line": 387.46233, "activity_lines": {"activity_5": 380.358, "activity_10": 383.969997, "activity_20": 389.264568, "activity_30": 389.387438}, "trend_signal": 0, "fair_value": 299.529936, "relative_strength": -2.09295, "rate_of_change": 0.2744985598056351, "market_dynamics": -0.955621, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 391.529999, "high": 394.309998, "low": 364.540009, "close": 364.540009, "volume": 696}, "trend_line": 387.610998, "activity_lines": {"activity_5": 377.512004, "activity_10": 379.222363, "activity_20": 386.801141, "activity_30": 387.908578}, "trend_signal": 0, "fair_value": 300.099936, "relative_strength": -5.553774, "rate_of_change": 0.03836966551044755, "market_dynamics": -0.980895, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 372.019989, "high": 373.470001, "low": 363.790009, "close": 369.850006, "volume": 458}, "trend_line": 387.614331, "activity_lines": {"activity_5": 375.607339, "activity_10": 376.237092, "activity_20": 384.912237, "activity_30": 386.762708}, "trend_signal": 0, "fair_value": 300.703205, "relative_strength": -6.112314, "rate_of_change": 0.000859882721903007, "market_dynamics": -1.057547, "expectation": {"probability": 60.7673, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 368.23999, "high": 385.720001, "low": 367.079987, "close": 384.320007, "volume": 921}, "trend_line": 387.848332, "activity_lines": {"activity_5": 377.492674, "activity_10": 376.686366, "activity_20": 384.482666, "activity_30": 386.550171}, "trend_signal": 0, "fair_value": 301.40532, "relative_strength": -2.490961, "rate_of_change": 0.06036954294139211, "market_dynamics": -0.984542, "expectation": {"probability": 61.3886, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 386.440002, "high": 394.549988, "low": 382.179993, "close": 384.480011, "volume": 1265}, "trend_line": 387.917332, "activity_lines": {"activity_5": 379.265342, "activity_10": 377.765096, "activity_20": 384.079048, "activity_30": 386.33286}, "trend_signal": 0, "fair_value": 302.177436, "relative_strength": -6.114177, "rate_of_change": 0.017790459390182443, "market_dynamics": -0.916864, "expectation": {"probability": 62.104, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 384.559998, "high": 399.540009, "low": 384.559998, "close": 399.029999, "volume": 3098}, "trend_line": 388.474999, "activity_lines": {"activity_5": 386.018005, "activity_10": 381.940732, "activity_20": 385.086572, "activity_30": 387.049806}, "trend_signal": 0, "fair_value": 303.061602, "relative_strength": -0.770662, "rate_of_change": 0.14375923785742, "market_dynamics": -0.616478, "expectation": {"probability": 62.3805, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 399.679993, "high": 399.679993, "low": 392.570007, "close": 396.920013, "volume": 2111}, "trend_line": 389.101666, "activity_lines": {"activity_5": 391.510008, "activity_10": 385.606006, "activity_20": 385.857526, "activity_30": 387.594646}, "trend_signal": 0, "fair_value": 303.877244, "relative_strength": -2.538733, "rate_of_change": 0.16131462812617128, "market_dynamics": -0.358608, "expectation": {"probability": 61.5561, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 393.579987, "high": 399.019989, "low": 391.579987, "close": 393.059998, "volume": 786}, "trend_line": 389.014666, "activity_lines": {"activity_5": 393.556671, "activity_10": 387.754732, "activity_20": 386.242907, "activity_30": 387.850022}, "trend_signal": 0, "fair_value": 304.694936, "relative_strength": -4.779487, "rate_of_change": -0.02235919493596975, "market_dynamics": -0.239209, "expectation": {"probability": 60.7434, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 391.329987, "high": 391.329987, "low": 381.959991, "close": 384.179993, "volume": 352}, "trend_line": 388.708332, "activity_lines": {"activity_5": 391.096, "activity_10": 387.585094, "activity_20": 385.798525, "activity_30": 387.538108}, "trend_signal": 0, "fair_value": 305.453205, "relative_strength": -5.875852, "rate_of_change": -0.07874613138621168, "market_dynamics": -0.165407, "expectation": {"probability": 55.6954, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 388.970001, "high": 396.630005, "low": 385.5, "close": 391.720001, "volume": 1879}, "trend_line": 388.862666, "activity_lines": {"activity_5": 391.158, "activity_10": 388.743639, "activity_20": 386.127859, "activity_30": 387.732409}, "trend_signal": 0, "fair_value": 306.224038, "relative_strength": -2.847075, "rate_of_change": 0.03970431999898725, "market_dynamics": -0.07418, "expectation": {"probability": 60.552, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 389.200012, "high": 401.850006, "low": 388.48999, "close": 396.929993, "volume": 882}, "trend_line": 389.104999, "activity_lines": {"activity_5": 392.473997, "activity_10": 390.753273, "activity_20": 386.952763, "activity_30": 388.252881}, "trend_signal": 0, "fair_value": 307.032692, "relative_strength": -1.280191, "rate_of_change": 0.062318402147669934, "market_dynamics": 0.099398, "expectation": {"probability": 58.64, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 400.170013, "high": 402.089996, "low": 391.709991, "close": 391.709991, "volume": 409}, "trend_line": 389.528999, "activity_lines": {"activity_5": 392.189994, "activity_10": 391.699998, "activity_20": 387.251095, "activity_30": 388.420946}, "trend_signal": 0, "fair_value": 307.815897, "relative_strength": -2.505196, "rate_of_change": 0.10896801662524469, "market_dynamics": 0.244193, "expectation": {"probability": 55.476, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 392.75, "high": 395.910004, "low": 389.600006, "close": 395.380005, "volume": 303}, "trend_line": 389.811332, "activity_lines": {"activity_5": 393.476664, "activity_10": 392.819999, "activity_20": 387.978286, "activity_30": 388.79843}, "trend_signal": 0, "fair_value": 308.706666, "relative_strength": -2.119852, "rate_of_change": 0.07248061138575056, "market_dynamics": 0.369953, "expectation": {"probability": 59.2769, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 395.890015, "high": 396.589996, "low": 386.970001, "close": 392.899994, "volume": 318}, "trend_line": 390.022332, "activity_lines": {"activity_5": 393.781997, "activity_10": 393.024907, "activity_20": 388.558191, "activity_30": 388.997698}, "trend_signal": 0, "fair_value": 309.578269, "relative_strength": -4.216265, "rate_of_change": 0.054128749648564026, "market_dynamics": 0.289748, "expectation": {"probability": 55.5602, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 395.899994, "high": 404.269989, "low": 395.899994, "close": 400.299988, "volume": 1093}, "trend_line": 390.371664, "activity_lines": {"activity_5": 395.97266, "activity_10": 394.419268, "activity_20": 389.959237, "activity_30": 389.660773}, "trend_signal": 0, "fair_value": 310.466025, "relative_strength": -6.056901, "rate_of_change": 0.08956717893784708, "market_dynamics": 0.258324, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 401.549988, "high": 407.130005, "low": 401.359985, "close": 402.459991, "volume": 895}, "trend_line": 390.735331, "activity_lines": {"activity_5": 398.311326, "activity_10": 395.918722, "activity_20": 391.608903, "activity_30": 390.440665}, "trend_signal": 0, "fair_value": 311.364871, "relative_strength": -5.682055, "rate_of_change": 0.09315916946265955, "market_dynamics": 0.382808, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 400.51001, "high": 402.320007, "low": 393.059998, "close": 399.309998, "volume": 384}, "trend_line": 390.940665, "activity_lines": {"activity_5": 399.231327, "activity_10": 396.783086, "activity_20": 392.909046, "activity_30": 390.993869}, "trend_signal": 1, "fair_value": 312.236089, "relative_strength": -3.995705, "rate_of_change": 0.05255066120448942, "market_dynamics": 0.470613, "expectation": {"probability": 56.1286, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 399.130005, "high": 410.899994, "low": 397.910004, "close": 409.109985, "volume": 163}, "trend_line": 391.363997, "activity_lines": {"activity_5": 402.911324, "activity_10": 399.385811, "activity_20": 394.917758, "activity_30": 392.166083}, "trend_signal": 1, "fair_value": 313.166474, "relative_strength": -2.181966, "rate_of_change": 0.10828548623867496, "market_dynamics": 0.71297, "expectation": {"probability": 58.0901, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 406.559998, "high": 407.480011, "low": 400.950012, "close": 404.190002, "volume": 65}, "trend_line": 391.641665, "activity_lines": {"activity_5": 404.035994, "activity_10": 400.802176, "activity_20": 396.19714, "activity_30": 392.993568}, "trend_signal": 1, "fair_value": 314.075256, "relative_strength": -2.970817, "rate_of_change": 0.0709487847958599, "market_dynamics": 0.764228, "expectation": {"probability": 56.5153, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 405.140015, "high": 408.700012, "low": 393.910004, "close": 393.910004, "volume": 396}, "trend_line": 391.718998, "activity_lines": {"activity_5": 400.981331, "activity_10": 399.985632, "activity_20": 396.390997, "activity_30": 393.139912}, "trend_signal": 1, "fair_value": 314.926794, "relative_strength": -6.752197, "rate_of_change": 0.01974585620250851, "market_dynamics": 0.452826, "expectation": {"probability": 56.5785, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 391.190002, "high": 396.48999, "low": 390.190002, "close": 396.48999, "volume": 513}, "trend_line": 391.910331, "activity_lines": {"activity_5": 399.212663, "activity_10": 399.598359, "activity_20": 396.794949, "activity_30": 393.447718}, "trend_signal": 1, "fair_value": 315.837563, "relative_strength": -9.036117, "rate_of_change": 0.04884445252256721, "market_dynamics": 0.280381, "expectation": {"probability": 58.0439, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 397.609985, "high": 408.170013, "low": 396.600006, "close": 408.170013, "volume": 919}, "trend_line": 391.903665, "activity_lines": {"activity_5": 401.735335, "activity_10": 401.342726, "activity_20": 398.283569, "activity_30": 394.49673}, "trend_signal": 1, "fair_value": 316.880576, "relative_strength": -8.357024, "rate_of_change": -0.00170089928045189, "market_dynamics": 0.276366, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 403.0, "high": 409.980011, "low": 399.019989, "close": 409.980011, "volume": 802}, "trend_line": 391.767999, "activity_lines": {"activity_5": 404.270672, "activity_10": 403.11691, "activity_20": 399.736808, "activity_30": 395.662946}, "trend_signal": 1, "fair_value": 317.888205, "relative_strength": -9.181778, "rate_of_change": -0.03461718072986501, "market_dynamics": 0.432823, "expectation": {"probability": 58.6736, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 401.589996, "high": 405.049988, "low": 398.970001, "close": 398.970001, "volume": 1179}, "trend_line": 391.155666, "activity_lines": {"activity_5": 403.078005, "activity_10": 402.62382, "activity_20": 399.95038, "activity_30": 396.127591}, "trend_signal": 1, "fair_value": 318.804359, "relative_strength": -11.601293, "rate_of_change": -0.15629990238176097, "market_dynamics": 0.616161, "expectation": {"probability": 57.3131, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 401.329987, "high": 405.980011, "low": 400.230011, "close": 404.519989, "volume": 321}, "trend_line": 390.995999, "activity_lines": {"activity_5": 404.083333, "activity_10": 403.029454, "activity_20": 400.62276, "activity_30": 396.989805}, "trend_signal": 1, "fair_value": 319.783846, "relative_strength": -12.970052, "rate_of_change": -0.040819298780146805, "market_dynamics": 0.671331, "expectation": {"probability": 58.771, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 406.779999, "high": 407.970001, "low": 398.380005, "close": 398.540009, "volume": 964}, "trend_line": 391.212, "activity_lines": {"activity_5": 402.388003, "activity_10": 402.271093, "activity_20": 400.63019, "activity_30": 397.476516}, "trend_signal": 1, "fair_value": 320.732628, "relative_strength": -13.081813, "rate_of_change": 0.05524378780152317, "market_dynamics": 0.383185, "expectation": {"probability": 57.5391, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 396.799988, "high": 402.799988, "low": 394.019989, "close": 396.23999, "volume": 1406}, "trend_line": 392.683, "activity_lines": {"activity_5": 399.789331, "activity_10": 401.165818, "activity_20": 400.420903, "activity_30": 397.800902}, "trend_signal": 1, "fair_value": 321.733653, "relative_strength": -14.274691, "rate_of_change": 0.37601096080897406, "market_dynamics": -0.036644, "expectation": {"probability": 61.4323, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 400.899994, "high": 405.160004, "low": 389.98999, "close": 395.390015, "volume": 6634}, "trend_line": 394.051, "activity_lines": {"activity_5": 397.702669, "activity_10": 399.961821, "activity_20": 400.133905, "activity_30": 397.975548}, "trend_signal": 1, "fair_value": 322.746538, "relative_strength": -15.821777, "rate_of_change": 0.348372605893302, "market_dynamics": -0.19942, "expectation": {"probability": 60.6387, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 396.070007, "high": 402.779999, "low": 388.920013, "close": 402.779999, "volume": 3142}, "trend_line": 394.749334, "activity_lines": {"activity_5": 399.052002, "activity_10": 400.350911, "activity_20": 400.539619, "activity_30": 398.538709}, "trend_signal": 1, "fair_value": 323.702243, "relative_strength": -13.877225, "rate_of_change": 0.1772191924395544, "market_dynamics": -0.251226, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 404.890015, "high": 412.01001, "low": 404.890015, "close": 409.540009, "volume": 996}, "trend_line": 395.519668, "activity_lines": {"activity_5": 402.400672, "activity_10": 401.994731, "activity_20": 401.500572, "activity_30": 399.492947}, "trend_signal": 1, "fair_value": 324.65923, "relative_strength": -11.747306, "rate_of_change": 0.1951451044120186, "market_dynamics": -0.207423, "expectation": {"probability": 60.6569, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 410.940002, "high": 413.309998, "low": 402.380005, "close": 402.380005, "volume": 428}, "trend_line": 395.910001, "activity_lines": {"activity_5": 403.028005, "activity_10": 402.052549, "activity_20": 401.694764, "activity_30": 399.935549}, "trend_signal": 1, "fair_value": 325.581218, "relative_strength": -11.347272, "rate_of_change": 0.09868864473257957, "market_dynamics": -0.233597, "expectation": {"probability": 61.077, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 393.070007, "high": 397.609985, "low": 353.619995, "close": 353.700012, "volume": 2742}, "trend_line": 395.548667, "activity_lines": {"activity_5": 387.172675, "activity_10": 393.152369, "activity_20": 397.226812, "activity_30": 397.212324}, "trend_signal": 0, "fair_value": 326.228269, "relative_strength": -14.865043, "rate_of_change": -0.09126670179771472, "market_dynamics": -0.395846, "expectation": {"probability": 61.2651, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 334.480011, "high": 378.410004, "low": 333.049988, "close": 360.529999, "volume": 2963}, "trend_line": 395.238001, "activity_lines": {"activity_5": 376.430005, "activity_10": 386.484368, "activity_20": 393.590336, "activity_30": 394.953055}, "trend_signal": 0, "fair_value": 326.92282, "relative_strength": -11.740821, "rate_of_change": -0.07854052507779682, "market_dynamics": -0.603873, "expectation": {"probability": 63.9354, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 370.850006, "high": 378.959991, "low": 370.820007, "close": 378.959991, "volume": 1180}, "trend_line": 395.059333, "activity_lines": {"activity_5": 374.154667, "activity_10": 384.066366, "activity_20": 391.875049, "activity_30": 393.902861}, "trend_signal": 0, "fair_value": 327.741346, "relative_strength": -10.567942, "rate_of_change": -0.04520516740494698, "market_dynamics": -0.856961, "expectation": {"probability": 65.145, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 376.660004, "high": 392.829987, "low": 376.660004, "close": 392.829987, "volume": 1310}, "trend_line": 395.337666, "activity_lines": {"activity_5": 378.090662, "activity_10": 384.533999, "activity_20": 391.547096, "activity_30": 393.759032}, "trend_signal": 0, "fair_value": 328.624423, "relative_strength": -11.304182, "rate_of_change": 0.07045346780860179, "market_dynamics": -0.892987, "expectation": {"probability": 65.6652, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 394.359985, "high": 402.130005, "low": 393.380005, "close": 401.290009, "volume": 441}, "trend_line": 395.413, "activity_lines": {"activity_5": 385.960665, "activity_10": 386.752364, "activity_20": 392.06043, "activity_30": 394.143054}, "trend_signal": 0, "fair_value": 329.582948, "relative_strength": -12.360805, "rate_of_change": 0.01905560903473286, "market_dynamics": -0.766848, "expectation": {"probability": 62.9765, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 401.519989, "high": 407.25, "low": 399.5, "close": 405.429993, "volume": 540}, "trend_line": 395.696666, "activity_lines": {"activity_5": 395.28333, "activity_10": 389.673454, "activity_20": 392.97362, "activity_30": 394.789312}, "trend_signal": 0, "fair_value": 330.589487, "relative_strength": -12.714308, "rate_of_change": 0.0717391689195809, "market_dynamics": -0.561469, "expectation": {"probability": 63.3481, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 412.049988, "high": 417.619995, "low": 406.0, "close": 409.450012, "volume": 876}, "trend_line": 396.242999, "activity_lines": {"activity_5": 402.497335, "activity_10": 393.158365, "activity_20": 394.240526, "activity_30": 395.676624}, "trend_signal": 0, "fair_value": 331.623397, "relative_strength": -12.527813, "rate_of_change": 0.13806863866778302, "market_dynamics": -0.23517, "expectation": {"probability": 63.7986, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 406.209991, "high": 409.049988, "low": 403.480011, "close": 403.630005, "volume": 314}, "trend_line": 396.891333, "activity_lines": {"activity_5": 404.510004, "activity_10": 395.329456, "activity_20": 394.951526, "activity_30": 396.153205}, "trend_signal": 0, "fair_value": 332.594038, "relative_strength": -12.932307, "rate_of_change": 0.1636203041154494, "market_dynamics": -0.05682, "expectation": {"probability": 64.4464, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 410.070007, "high": 418.329987, "low": 409.480011, "close": 413.410004, "volume": 174}, "trend_line": 397.614333, "activity_lines": {"activity_5": 408.138005, "activity_10": 399.263275, "activity_20": 396.596621, "activity_30": 397.218926}, "trend_signal": 0, "fair_value": 333.613589, "relative_strength": -11.826566, "rate_of_change": 0.18216573149507734, "market_dynamics": 0.179673, "expectation": {"probability": 60.0219, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 414.029999, "high": 416.079987, "low": 408.839996, "close": 415.559998, "volume": 446}, "trend_line": 398.235333, "activity_lines": {"activity_5": 411.110669, "activity_10": 403.517638, "activity_20": 398.353621, "activity_30": 398.376711}, "trend_signal": 1, "fair_value": 334.656282, "relative_strength": -12.121281, "rate_of_change": 0.1561814925821695, "market_dynamics": 0.367357, "expectation": {"probability": 58.6315, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 415.269989, "high": 417.440002, "low": 410.950012, "close": 414.100006, "volume": 738}, "trend_line": 398.981667, "activity_lines": {"activity_5": 412.645337, "activity_10": 407.266911, "activity_20": 399.880764, "activity_30": 399.400238}, "trend_signal": 1, "fair_value": 335.753205, "relative_strength": -9.122629, "rate_of_change": 0.18741029189391142, "market_dynamics": 0.444455, "expectation": {"probability": 57.3589, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 414.929993, "high": 417.910004, "low": 412.059998, "close": 412.709991, "volume": 811}, "trend_line": 399.559333, "activity_lines": {"activity_5": 413.138666, "activity_10": 409.665273, "activity_20": 401.247287, "activity_30": 400.285937}, "trend_signal": 1, "fair_value": 336.799166, "relative_strength": -8.436231, "rate_of_change": 0.14478509860954716, "market_dynamics": 0.553244, "expectation": {"probability": 56.8621, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 411.570007, "high": 427.529999, "low": 411.570007, "close": 427.529999, "volume": 782}, "trend_line": 400.713667, "activity_lines": {"activity_5": 418.354665, "activity_10": 413.809455, "activity_20": 404.012239, "activity_30": 402.090496}, "trend_signal": 1, "fair_value": 337.960449, "relative_strength": -7.417793, "rate_of_change": 0.2889017736947734, "market_dynamics": 0.630245, "expectation": {"probability": 58.1746, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 424.769989, "high": 424.769989, "low": 419.769989, "close": 421.23999, "volume": 301}, "trend_line": 401.411667, "activity_lines": {"activity_5": 419.880662, "activity_10": 415.926908, "activity_20": 406.042143, "activity_30": 403.414775}, "trend_signal": 1, "fair_value": 339.04032, "relative_strength": -7.40162, "rate_of_change": 0.17418921725972375, "market_dynamics": 0.615002, "expectation": {"probability": 56.7232, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 418.98999, "high": 422.25, "low": 418.609985, "close": 420.190002, "volume": 440}, "trend_line": 402.002667, "activity_lines": {"activity_5": 420.534664, "activity_10": 417.336908, "activity_20": 407.892428, "activity_30": 404.62628}, "trend_signal": 1, "fair_value": 340.118974, "relative_strength": -8.96218, "rate_of_change": 0.14723039925990772, "market_dynamics": 0.684713, "expectation": {"probability": 56.246, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 420.190002, "high": 423.959991, "low": 415.149994, "close": 421.470001, "volume": 1233}, "trend_line": 402.741334, "activity_lines": {"activity_5": 421.306665, "activity_10": 418.635999, "activity_20": 409.761524, "activity_30": 405.882237}, "trend_signal": 1, "fair_value": 341.171666, "relative_strength": -8.334272, "rate_of_change": 0.18374679091370827, "market_dynamics": 0.872845, "expectation": {"probability": 57.593, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 422.190002, "high": 443.559998, "low": 420.98999, "close": 438.470001, "volume": 503}, "trend_line": 403.720001, "activity_lines": {"activity_5": 427.254, "activity_10": 422.734363, "activity_20": 413.129524, "activity_30": 408.187312}, "trend_signal": 1, "fair_value": 342.336795, "relative_strength": -4.043202, "rate_of_change": 0.2430013801364699, "market_dynamics": 1.063551, "expectation": {"probability": 58.1813, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 435.890015, "high": 442.350006, "low": 431.390015, "close": 431.649994, "volume": 345}, "trend_line": 404.635334, "activity_lines": {"activity_5": 429.210665, "activity_10": 425.065089, "activity_20": 415.642856, "activity_30": 409.989247}, "trend_signal": 1, "fair_value": 343.456923, "relative_strength": -2.193313, "rate_of_change": 0.2267247096335897, "market_dynamics": 1.25355, "expectation": {"probability": 56.4747, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 435.369995, "high": 454.089996, "low": 435.369995, "close": 454.089996, "volume": 755}, "trend_line": 406.641334, "activity_lines": {"activity_5": 438.372664, "activity_10": 430.966361, "activity_20": 420.155856, "activity_30": 413.179871}, "trend_signal": 1, "fair_value": 344.693461, "relative_strength": -0.124083, "rate_of_change": 0.4957550246958838, "market_dynamics": 1.492443, "expectation": {"probability": 57.4576, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 454.820007, "high": 464.230011, "low": 454.23999, "close": 462.959991, "volume": 1051}, "trend_line": 408.857001, "activity_lines": {"activity_5": 448.301328, "activity_10": 437.740724, "activity_20": 425.301474, "activity_30": 416.813332}, "trend_signal": 1, "fair_value": 345.977628, "relative_strength": 1.19537, "rate_of_change": 0.5448700893746461, "market_dynamics": 1.681171, "expectation": {"probability": 56.0931, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 465.910004, "high": 467.48999, "low": 459.200012, "close": 463.720001, "volume": 371}, "trend_line": 410.708667, "activity_lines": {"activity_5": 455.631996, "activity_10": 443.791452, "activity_20": 430.230998, "activity_30": 420.352881}, "trend_signal": 1, "fair_value": 347.284487, "relative_strength": 1.522994, "rate_of_change": 0.4528884170923041, "market_dynamics": 1.739063, "expectation": {"probability": 56.8892, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 462.709991, "high": 462.709991, "low": 454.140015, "close": 454.140015, "volume": 802}, "trend_line": 412.180667, "activity_lines": {"activity_5": 456.952669, "activity_10": 447.198182, "activity_20": 433.724238, "activity_30": 423.154903}, "trend_signal": 1, "fair_value": 348.548525, "relative_strength": 1.515897, "rate_of_change": 0.358404903103746, "market_dynamics": 1.844373, "expectation": {"probability": 56.8373, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 457.700012, "high": 464.200012, "low": 455.01001, "close": 461.01001, "volume": 1750}, "trend_line": 414.248667, "activity_lines": {"activity_5": 459.518673, "activity_10": 451.10073, "activity_20": 437.426001, "activity_30": 426.305184}, "trend_signal": 1, "fair_value": 349.835192, "relative_strength": 4.42548, "rate_of_change": 0.5017217365024991, "market_dynamics": 1.873894, "expectation": {"probability": 56.9551, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 468.75, "high": 473.140015, "low": 463.950012, "close": 470.929993, "volume": 1174}, "trend_line": 416.462334, "activity_lines": {"activity_5": 463.434003, "activity_10": 456.198183, "activity_20": 441.68181, "activity_30": 429.962043}, "trend_signal": 1, "fair_value": 351.217371, "relative_strength": 6.206918, "rate_of_change": 0.5343812005555558, "market_dynamics": 1.832836, "expectation": {"probability": 57.7499, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 472.660004, "high": 476.23999, "low": 468.660004, "close": 470.940002, "volume": 4762}, "trend_line": 418.875667, "activity_lines": {"activity_5": 466.230003, "activity_10": 460.394001, "activity_20": 445.566667, "activity_30": 433.476731}, "trend_signal": 1, "fair_value": 352.643653, "relative_strength": 6.539675, "rate_of_change": 0.5794840980745267, "market_dynamics": 1.877095, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 472.0, "high": 475.369995, "low": 471.299988, "close": 474.399994, "volume": 650}, "trend_line": 421.481001, "activity_lines": {"activity_5": 469.647333, "activity_10": 464.296182, "activity_20": 449.449381, "activity_30": 437.058946}, "trend_signal": 1, "fair_value": 354.093589, "relative_strength": 6.843694, "rate_of_change": 0.6219826562520211, "market_dynamics": 1.849074, "expectation": {"probability": 59.355, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 471.809998, "high": 475.290009, "low": 464.079987, "close": 475.290009, "volume": 3729}, "trend_line": 424.144334, "activity_lines": {"activity_5": 472.649335, "activity_10": 467.39782, "activity_20": 453.088429, "activity_30": 440.530495}, "trend_signal": 1, "fair_value": 355.521474, "relative_strength": 4.384255, "rate_of_change": 0.6318987080511425, "market_dynamics": 1.822347, "expectation": {"probability": 59.8176, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 486.700012, "high": 491.230011, "low": 469.910004, "close": 469.910004, "volume": 2281}, "trend_line": 426.382001, "activity_lines": {"activity_5": 472.448002, "activity_10": 468.851821, "activity_20": 455.901572, "activity_30": 443.483119}, "trend_signal": 1, "fair_value": 356.925448, "relative_strength": 3.905372, "rate_of_change": 0.5275720599393855, "market_dynamics": 1.713854, "expectation": {"probability": 58.9182, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 471.209991, "high": 484.149994, "low": 469.940002, "close": 480.640015, "volume": 2972}, "trend_line": 428.752001, "activity_lines": {"activity_5": 475.230007, "activity_10": 471.561096, "activity_20": 459.421002, "activity_30": 446.983636}, "trend_signal": 1, "fair_value": 358.395064, "relative_strength": 8.089232, "rate_of_change": 0.5558395979289953, "market_dynamics": 1.683916, "expectation": {"probability": 59.4667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 489.529999, "high": 491.980011, "low": 488.410004, "close": 491.23999, "volume": 558}, "trend_line": 431.714, "activity_lines": {"activity_5": 480.898002, "activity_10": 475.714912, "activity_20": 463.629811, "activity_30": 451.015119}, "trend_signal": 1, "fair_value": 359.907756, "relative_strength": 8.55046, "rate_of_change": 0.6908420236154167, "market_dynamics": 1.664051, "expectation": {"probability": 59.7202, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 500.940002, "high": 503.040009, "low": 493.679993, "close": 499.829987, "volume": 1314}, "trend_line": 436.585, "activity_lines": {"activity_5": 488.075997, "activity_10": 480.916363, "activity_20": 468.296333, "activity_30": 455.409699}, "trend_signal": 1, "fair_value": 361.465384, "relative_strength": 11.687081, "rate_of_change": 1.1282932682284987, "market_dynamics": 1.61895, "expectation": {"probability": 59.8516, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 499.23999, "high": 500.779999, "low": 492.200012, "close": 493.01001, "volume": 743}, "trend_line": 441.001, "activity_lines": {"activity_5": 491.285333, "activity_10": 484.221274, "activity_20": 471.905096, "activity_30": 459.050022}, "trend_signal": 1, "fair_value": 362.94782, "relative_strength": 11.948233, "rate_of_change": 1.0114868811342572, "market_dynamics": 1.594006, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 499.839996, "high": 509.559998, "low": 498.98999, "close": 506.980011, "volume": 1408}, "trend_line": 445.268334, "activity_lines": {"activity_5": 497.970003, "activity_10": 489.359457, "activity_20": 476.461954, "activity_30": 463.306732}, "trend_signal": 1, "fair_value": 364.51109, "relative_strength": 13.543645, "rate_of_change": 0.9676472388951511, "market_dynamics": 1.49628, "expectation": {"probability": 59.1258, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 504.200012, "high": 504.200012, "low": 489.070007, "close": 495.329987, "volume": 719}, "trend_line": 448.685001, "activity_lines": {"activity_5": 498.299998, "activity_10": 491.543636, "activity_20": 479.530953, "activity_30": 466.536517}, "trend_signal": 1, "fair_value": 365.955833, "relative_strength": 14.587683, "rate_of_change": 0.7673276402359254, "market_dynamics": 1.247992, "expectation": {"probability": 58.5647, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 498.5, "high": 509.140015, "low": 494.790009, "close": 508.26001, "volume": 755}, "trend_line": 452.250667, "activity_lines": {"activity_5": 501.960669, "activity_10": 495.635093, "activity_20": 483.478573, "activity_30": 470.380066}, "trend_signal": 1, "fair_value": 367.542692, "relative_strength": 13.752088, "rate_of_change": 0.794692488505989, "market_dynamics": 1.031847, "expectation": {"probability": 59.2462, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 502.040009, "high": 510.73999, "low": 499.589996, "close": 507.73999, "volume": 1215}, "trend_line": 455.661001, "activity_lines": {"activity_5": 504.313332, "activity_10": 498.953454, "activity_20": 486.957286, "activity_30": 473.960022}, "trend_signal": 1, "fair_value": 369.11641, "relative_strength": 12.558263, "rate_of_change": 0.7540804798857217, "market_dynamics": 0.978638, "expectation": {"probability": 58.6293, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 510.040009, "high": 514.960022, "low": 506.859985, "close": 511.940002, "volume": 1173}, "trend_line": 459.077334, "activity_lines": {"activity_5": 507.538666, "activity_10": 502.429272, "activity_20": 490.425191, "activity_30": 477.590925}, "trend_signal": 1, "fair_value": 370.742436, "relative_strength": 12.579838, "rate_of_change": 0.7497532140127148, "market_dynamics": 0.876469, "expectation": {"probability": 59.219, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 516.97998, "high": 518.659973, "low": 507.179993, "close": 517.340027, "volume": 1005}, "trend_line": 462.867668, "activity_lines": {"activity_5": 511.302008, "activity_10": 506.22055, "activity_20": 494.057527, "activity_30": 481.349809}, "trend_signal": 1, "fair_value": 372.436154, "relative_strength": 13.148958, "rate_of_change": 0.8256417207476361, "market_dynamics": 0.988186, "expectation": {"probability": 59.9824, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 513.919983, "high": 517.559998, "low": 512.179993, "close": 517.559998, "volume": 776}, "trend_line": 466.339334, "activity_lines": {"activity_5": 514.448006, "activity_10": 509.189458, "activity_20": 497.302765, "activity_30": 484.878346}, "trend_signal": 1, "fair_value": 374.141731, "relative_strength": 12.865479, "rate_of_change": 0.7500342408880517, "market_dynamics": 1.011975, "expectation": {"probability": 60.6078, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 515.440002, "high": 521.5, "low": 515.159973, "close": 518.280029, "volume": 129}, "trend_line": 469.763335, "activity_lines": {"activity_5": 516.352014, "activity_10": 511.618009, "activity_20": 500.314339, "activity_30": 488.229359}, "trend_signal": 1, "fair_value": 375.852244, "relative_strength": 12.01142, "rate_of_change": 0.7342295085063477, "market_dynamics": 0.898068, "expectation": {"probability": 60.9615, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 524.419983, "high": 543.73999, "low": 524.099976, "close": 543.73999, "volume": 1055}, "trend_line": 474.084668, "activity_lines": {"activity_5": 526.074674, "activity_10": 518.184006, "activity_20": 505.487242, "activity_30": 493.002046}, "trend_signal": 1, "fair_value": 377.724039, "relative_strength": 13.917019, "rate_of_change": 0.919895759851083, "market_dynamics": 1.040266, "expectation": {"probability": 61.3088, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 546.0, "high": 555.940002, "low": 544.599976, "close": 550.559998, "volume": 1660}, "trend_line": 478.679668, "activity_lines": {"activity_5": 535.670671, "activity_10": 525.191641, "activity_20": 510.928623, "activity_30": 497.935938}, "trend_signal": 1, "fair_value": 379.583718, "relative_strength": 14.857181, "rate_of_change": 0.9692361534037144, "market_dynamics": 1.322008, "expectation": {"probability": 61.4857, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 551.359985, "high": 552.059998, "low": 541.039978, "close": 541.919983, "volume": 1647}, "trend_line": 482.492668, "activity_lines": {"activity_5": 539.811996, "activity_10": 529.582001, "activity_20": 515.088002, "activity_30": 502.015959}, "trend_signal": 1, "fair_value": 381.355577, "relative_strength": 14.542377, "rate_of_change": 0.7965661077545471, "market_dynamics": 1.557991, "expectation": {"probability": 61.7034, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 536.359985, "high": 540.159973, "low": 527.5, "close": 538.900024, "volume": 741}, "trend_line": 486.414669, "activity_lines": {"activity_5": 541.308004, "activity_10": 532.788005, "activity_20": 518.57448, "activity_30": 505.655143}, "trend_signal": 1, "fair_value": 383.106987, "relative_strength": 15.222884, "rate_of_change": 0.8128623003241208, "market_dynamics": 1.658191, "expectation": {"probability": 61.0358, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 536.820007, "high": 569.380005, "low": 536.820007, "close": 569.380005, "volume": 1797}, "trend_line": 491.387669, "activity_lines": {"activity_5": 551.541337, "activity_10": 540.743641, "activity_20": 524.640147, "activity_30": 511.007745}, "trend_signal": 1, "fair_value": 385.053654, "relative_strength": 20.267692, "rate_of_change": 1.022378706263896, "market_dynamics": 1.733217, "expectation": {"probability": 60.2658, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 573.440002, "high": 588.340027, "low": 573.400024, "close": 582.380005, "volume": 1537}, "trend_line": 496.751336, "activity_lines": {"activity_5": 562.701339, "activity_10": 549.951641, "activity_20": 531.475147, "activity_30": 516.878219}, "trend_signal": 1, "fair_value": 387.078333, "relative_strength": 21.399503, "rate_of_change": 1.0915347165538996, "market_dynamics": 1.716615, "expectation": {"probability": 60.4072, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 574.099976, "high": 581.26001, "low": 570.619995, "close": 577.52002, "volume": 2281}, "trend_line": 501.386336, "activity_lines": {"activity_5": 569.665344, "activity_10": 556.918917, "activity_20": 537.333101, "activity_30": 522.089101}, "trend_signal": 1, "fair_value": 389.081603, "relative_strength": 18.150631, "rate_of_change": 0.9330624125387337, "market_dynamics": 1.745044, "expectation": {"probability": 60.9698, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 577.76001, "high": 599.140015, "low": 576.440002, "close": 592.140015, "volume": 2013}, "trend_line": 506.736004, "activity_lines": {"activity_5": 579.705347, "activity_10": 565.352009, "activity_20": 544.096626, "activity_30": 527.944177}, "trend_signal": 1, "fair_value": 391.132244, "relative_strength": 20.329262, "rate_of_change": 1.066975227661571, "market_dynamics": 2.016144, "expectation": {"probability": 60.4337, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 584.400024, "high": 584.400024, "low": 544.599976, "close": 552.0, "volume": 1822}, "trend_line": 509.999671, "activity_lines": {"activity_5": 573.017342, "activity_10": 565.126917, "activity_20": 546.455244, "activity_30": 530.864435}, "trend_signal": 1, "fair_value": 392.925641, "relative_strength": 19.489749, "rate_of_change": 0.6440566634771817, "market_dynamics": 1.655944, "expectation": {"probability": 61.0862, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 537.400024, "high": 563.340027, "low": 536.460022, "close": 545.140015, "volume": 3416}, "trend_line": 512.739005, "activity_lines": {"activity_5": 563.169344, "activity_10": 563.028373, "activity_20": 547.820722, "activity_30": 533.131554}, "trend_signal": 1, "fair_value": 394.758782, "relative_strength": 18.064138, "rate_of_change": 0.5371246602235636, "market_dynamics": 1.157248, "expectation": {"probability": 60.937, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 543.76001, "high": 558.340027, "low": 534.119995, "close": 534.119995, "volume": 1748}, "trend_line": 515.085671, "activity_lines": {"activity_5": 551.264006, "activity_10": 558.437825, "activity_20": 547.880006, "activity_30": 534.510973}, "trend_signal": 1, "fair_value": 396.507821, "relative_strength": 20.489932, "rate_of_change": 0.45767261259947006, "market_dynamics": 0.466577, "expectation": {"probability": 60.1309, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 525.880005, "high": 554.900024, "low": 524.73999, "close": 535.940002, "volume": 813}, "trend_line": 517.812337, "activity_lines": {"activity_5": 543.18267, "activity_10": 554.353097, "activity_20": 547.949339, "activity_30": 535.856414}, "trend_signal": 1, "fair_value": 398.187821, "relative_strength": 20.614705, "rate_of_change": 0.5293616486566773, "market_dynamics": -0.359246, "expectation": {"probability": 60.5047, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 538.460022, "high": 566.299988, "low": 534.52002, "close": 556.460022, "volume": 1882}, "trend_line": 520.994004, "activity_lines": {"activity_5": 544.713342, "activity_10": 554.2651, "activity_20": 549.768531, "activity_30": 538.349813}, "trend_signal": 1, "fair_value": 400.041282, "relative_strength": 19.748982, "rate_of_change": 0.6144440316801609, "market_dynamics": -0.611288, "expectation": {"probability": 61.0314, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 558.559998, "high": 582.719971, "low": 553.5, "close": 573.719971, "volume": 1311}, "trend_line": 524.420337, "activity_lines": {"activity_5": 554.375997, "activity_10": 557.050911, "activity_20": 552.995909, "activity_30": 541.751488}, "trend_signal": 1, "fair_value": 401.957564, "relative_strength": 19.431645, "rate_of_change": 0.6576530581338512, "market_dynamics": -0.73845, "expectation": {"probability": 61.1452, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 566.840027, "high": 583.799988, "low": 565.119995, "close": 583.799988, "volume": 1969}, "trend_line": 528.182337, "activity_lines": {"activity_5": 565.950659, "activity_10": 561.036363, "activity_20": 556.810003, "activity_30": 545.582433}, "trend_signal": 1, "fair_value": 403.920064, "relative_strength": 16.470971, "rate_of_change": 0.7173634839413071, "market_dynamics": -0.566188, "expectation": {"probability": 61.2584, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 576.5, "high": 577.599976, "low": 563.0, "close": 563.76001, "volume": 1108}, "trend_line": 531.161004, "activity_lines": {"activity_5": 568.267997, "activity_10": 561.116, "activity_20": 558.355813, "activity_30": 547.877767}, "trend_signal": 1, "fair_value": 405.737244, "relative_strength": 14.526021, "rate_of_change": 0.5639467266017429, "market_dynamics": -0.480805, "expectation": {"probability": 60.9203, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 567.619995, "high": 575.580017, "low": 562.840027, "close": 565.619995, "volume": 639}, "trend_line": 534.172003, "activity_lines": {"activity_5": 569.22933, "activity_10": 561.872362, "activity_20": 559.812002, "activity_30": 550.100928}, "trend_signal": 1, "fair_value": 407.557308, "relative_strength": 13.499538, "rate_of_change": 0.5668712456910654, "market_dynamics": -0.533396, "expectation": {"probability": 60.413, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 567.179993, "high": 587.940002, "low": 563.23999, "close": 585.679993, "volume": 1832}, "trend_line": 538.031003, "activity_lines": {"activity_5": 574.898661, "activity_10": 566.492361, "activity_20": 562.923049, "activity_30": 553.424024}, "trend_signal": 1, "fair_value": 409.475385, "relative_strength": 16.557337, "rate_of_change": 0.7224264802960925, "market_dynamics": -0.440026, "expectation": {"probability": 60.4705, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 586.23999, "high": 597.640015, "low": 585.97998, "close": 590.539978, "volume": 2635}, "trend_line": 541.694335, "activity_lines": {"activity_5": 580.23999, "activity_10": 572.113448, "activity_20": 566.171523, "activity_30": 556.8117}, "trend_signal": 1, "fair_value": 411.381218, "relative_strength": 18.607942, "rate_of_change": 0.6808774921098679, "market_dynamics": -0.374729, "expectation": {"probability": 60.585, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 583.840027, "high": 593.380005, "low": 578.440002, "close": 593.380005, "volume": 1493}, "trend_line": 545.099002, "activity_lines": {"activity_5": 585.406661, "activity_10": 577.550177, "activity_20": 569.342951, "activity_30": 560.146259}, "trend_signal": 1, "fair_value": 413.287436, "relative_strength": 13.974076, "rate_of_change": 0.6285218027986239, "market_dynamics": -0.213987, "expectation": {"probability": 60.6988, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 600.619995, "high": 605.280029, "low": 592.820007, "close": 600.76001, "volume": 2119}, "trend_line": 548.463336, "activity_lines": {"activity_5": 592.394666, "activity_10": 583.451634, "activity_20": 572.859619, "activity_30": 563.737292}, "trend_signal": 1, "fair_value": 415.201667, "relative_strength": 13.697508, "rate_of_change": 0.6171968738992454, "market_dynamics": 0.067698, "expectation": {"probability": 59.5638, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 602.440002, "high": 606.47998, "low": 600.02002, "close": 600.02002, "volume": 735}, "trend_line": 552.030337, "activity_lines": {"activity_5": 596.66934, "activity_10": 588.00691, "activity_20": 576.034287, "activity_30": 567.063529}, "trend_signal": 1, "fair_value": 417.093462, "relative_strength": 14.396866, "rate_of_change": 0.650362707198354, "market_dynamics": 0.081621, "expectation": {"probability": 59.3898, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 590.700012, "high": 600.200012, "low": 590.700012, "close": 600.200012, "volume": 713}, "trend_line": 555.13767, "activity_lines": {"activity_5": 598.710677, "activity_10": 591.429822, "activity_20": 578.990574, "activity_30": 570.17125}, "trend_signal": 1, "fair_value": 418.91718, "relative_strength": 14.305153, "rate_of_change": 0.5628917093373305, "market_dynamics": 0.208491, "expectation": {"probability": 58.7791, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 620.080017, "high": 622.97998, "low": 619.900024, "close": 621.919983, "volume": 700}, "trend_line": 559.357337, "activity_lines": {"activity_5": 607.024003, "activity_10": 598.006546, "activity_20": 583.737905, "activity_30": 574.479787}, "trend_signal": 1, "fair_value": 420.926282, "relative_strength": 16.024598, "rate_of_change": 0.7601118115439855, "market_dynamics": 0.505895, "expectation": {"probability": 59.5071, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 627.080017, "high": 631.580017, "low": 603.02002, "close": 609.460022, "volume": 1198}, "trend_line": 562.73067, "activity_lines": {"activity_5": 609.092009, "activity_10": 601.44146, "activity_20": 586.90324, "activity_30": 577.712218}, "trend_signal": 1, "fair_value": 422.812628, "relative_strength": 14.440659, "rate_of_change": 0.6030729869553856, "market_dynamics": 0.639505, "expectation": {"probability": 59.3898, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 605.700012, "high": 621.159973, "low": 605.700012, "close": 620.580017, "volume": 4273}, "trend_line": 566.492004, "activity_lines": {"activity_5": 613.794678, "activity_10": 606.431644, "activity_20": 590.936766, "activity_30": 581.444434}, "trend_signal": 1, "fair_value": 424.808013, "relative_strength": 10.891132, "rate_of_change": 0.6684074994526102, "market_dynamics": 1.051169, "expectation": {"probability": 59.5638, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 626.080017, "high": 629.700012, "low": 602.5, "close": 621.919983, "volume": 6526}, "trend_line": 570.158004, "activity_lines": {"activity_5": 617.622668, "activity_10": 610.632368, "activity_20": 594.916002, "activity_30": 585.020433}, "trend_signal": 1, "fair_value": 426.830577, "relative_strength": 13.5351, "rate_of_change": 0.6471406434891275, "market_dynamics": 1.267725, "expectation": {"probability": 60.2908, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 612.659973, "high": 626.780029, "low": 595.619995, "close": 601.559998, "volume": 4589}, "trend_line": 572.965336, "activity_lines": {"activity_5": 613.204, "activity_10": 610.10764, "activity_20": 596.744763, "activity_30": 587.046368}, "trend_signal": 1, "fair_value": 428.679423, "relative_strength": 10.195858, "rate_of_change": 0.4923778988113572, "market_dynamics": 1.11951, "expectation": {"probability": 60.2492, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 601.900024, "high": 618.919983, "low": 601.900024, "close": 616.73999, "volume": 4415}, "trend_line": 576.271336, "activity_lines": {"activity_5": 613.754663, "activity_10": 612.054183, "activity_20": 599.974381, "activity_30": 589.870539}, "trend_signal": 1, "fair_value": 430.59218, "relative_strength": 11.141465, "rate_of_change": 0.576998256662431, "market_dynamics": 1.055507, "expectation": {"probability": 59.5638, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [319.200012, 313.320007, 313.940002, 308.079987, 316.140015, 327.320007, 325.179993, 332.320007, 328.529999, 323.01001, 315.459991, 317.98999, 311.859985, 312.0, 330.070007, 326.950012, 330.829987, 333.399994, 332.619995, 331.359985, 324.579987, 331.0, 333.029999, 336.359985, 355.709991, 357.779999, 355.279999, 359.570007, 362.440002, 371.850006, 376.829987, 382.209991, 374.350006, 383.350006, 391.640015, 387.630005, 389.320007, 393.459991, 379.549988, 390.51001, 390.619995, 388.619995, 396.170013, 395.899994, 401.179993, 397.869995, 387.51001, 393.160004, 406.390015, 412.769989, 416.880005, 405.700012, 395.75, 314.679993, 358.950012, 378.529999, 381.290009, 391.529999, 372.019989, 368.23999, 386.440002, 384.559998, 399.679993, 393.579987, 391.329987, 388.970001, 389.200012, 400.170013, 392.75, 395.890015, 395.899994, 401.549988, 400.51001, 399.130005, 406.559998, 405.140015, 391.190002, 397.609985, 403.0, 401.589996, 401.329987, 406.779999, 396.799988, 400.899994, 396.070007, 404.890015, 410.940002, 393.070007, 334.480011, 370.850006, 376.660004, 394.359985, 401.519989, 412.049988, 406.209991, 410.070007, 414.029999, 415.269989, 414.929993, 411.570007, 424.769989, 418.98999, 420.190002, 422.190002, 435.890015, 435.369995, 454.820007, 465.910004, 462.709991, 457.700012, 468.75, 472.660004, 472.0, 471.809998, 486.700012, 471.209991, 489.529999, 500.940002, 499.23999, 499.839996, 504.200012, 498.5, 502.040009, 510.040009, 516.97998, 513.919983, 515.440002, 524.419983, 546.0, 551.359985, 536.359985, 536.820007, 573.440002, 574.099976, 577.76001, 584.400024, 537.400024, 543.76001, 525.880005, 538.460022, 558.559998, 566.840027, 576.5, 567.619995, 567.179993, 586.23999, 583.840027, 600.619995, 602.440002, 590.700012, 620.080017, 627.080017, 605.700012, 626.080017, 612.659973, 601.900024], "highs": [320.290009, 318.299988, 314.709991, 314.190002, 323.660004, 328.890015, 334.940002, 336.309998, 328.720001, 323.429993, 326.609985, 320.959991, 315.029999, 333.160004, 330.070007, 334.329987, 335.540009, 333.920013, 332.619995, 331.970001, 330.329987, 333.279999, 338.76001, 351.220001, 357.559998, 359.380005, 358.98999, 361.76001, 370.570007, 377.350006, 382.940002, 387.149994, 378.649994, 397.029999, 394.890015, 391.290009, 393.959991, 394.25, 386.910004, 393.019989, 392.880005, 393.100006, 396.619995, 398.339996, 401.179993, 399.769989, 391.959991, 408.369995, 417.170013, 423.76001, 419.980011, 408.600006, 401.940002, 360.929993, 385.600006, 388.25, 391.459991, 394.309998, 373.470001, 385.720001, 394.549988, 399.540009, 399.679993, 399.019989, 391.329987, 396.630005, 401.850006, 402.089996, 395.910004, 396.589996, 404.269989, 407.130005, 402.320007, 410.899994, 407.480011, 408.700012, 396.48999, 408.170013, 409.980011, 405.049988, 405.980011, 407.970001, 402.799988, 405.160004, 402.779999, 412.01001, 413.309998, 397.609985, 378.410004, 378.959991, 392.829987, 402.130005, 407.25, 417.619995, 409.049988, 418.329987, 416.079987, 417.440002, 417.910004, 427.529999, 424.769989, 422.25, 423.959991, 443.559998, 442.350006, 454.089996, 464.230011, 467.48999, 462.709991, 464.200012, 473.140015, 476.23999, 475.369995, 475.290009, 491.230011, 484.149994, 491.980011, 503.040009, 500.779999, 509.559998, 504.200012, 509.140015, 510.73999, 514.960022, 518.659973, 517.559998, 521.5, 543.73999, 555.940002, 552.059998, 540.159973, 569.380005, 588.340027, 581.26001, 599.140015, 584.400024, 563.340027, 558.340027, 554.900024, 566.299988, 582.719971, 583.799988, 577.599976, 575.580017, 587.940002, 597.640015, 593.380005, 605.280029, 606.47998, 600.200012, 622.97998, 631.580017, 621.159973, 629.700012, 626.780029, 618.919983], "lows": [307.130005, 312.399994, 306.410004, 308.079987, 315.869995, 324.309998, 325.130005, 325.820007, 323.76001, 306.48999, 315.459991, 312.75, 309.170013, 310.570007, 321.829987, 326.920013, 329.959991, 330.579987, 324.519989, 323.799988, 324.179993, 329.959991, 330.100006, 336.359985, 349.779999, 351.450012, 354.149994, 356.679993, 361.869995, 369.459991, 375.369995, 380.660004, 372.429993, 382.579987, 390.779999, 384.700012, 387.799988, 375.459991, 378.420013, 384.0, 387.130005, 388.619995, 390.390015, 389.609985, 393.549988, 389.25, 387.51001, 393.160004, 405.799988, 412.769989, 409.309998, 384.720001, 350.230011, 314.679993, 358.950012, 378.459991, 381.290009, 364.540009, 363.790009, 367.079987, 382.179993, 384.559998, 392.570007, 391.579987, 381.959991, 385.5, 388.48999, 391.709991, 389.600006, 386.970001, 395.899994, 401.359985, 393.059998, 397.910004, 400.950012, 393.910004, 390.190002, 396.600006, 399.019989, 398.970001, 400.230011, 398.380005, 394.019989, 389.98999, 388.920013, 404.890015, 402.380005, 353.619995, 333.049988, 370.820007, 376.660004, 393.380005, 399.5, 406.0, 403.480011, 409.480011, 408.839996, 410.950012, 412.059998, 411.570007, 419.769989, 418.609985, 415.149994, 420.98999, 431.390015, 435.369995, 454.23999, 459.200012, 454.140015, 455.01001, 463.950012, 468.660004, 471.299988, 464.079987, 469.910004, 469.940002, 488.410004, 493.679993, 492.200012, 498.98999, 489.070007, 494.790009, 499.589996, 506.859985, 507.179993, 512.179993, 515.159973, 524.099976, 544.599976, 541.039978, 527.5, 536.820007, 573.400024, 570.619995, 576.440002, 544.599976, 536.460022, 534.119995, 524.73999, 534.52002, 553.5, 565.119995, 563.0, 562.840027, 563.23999, 585.97998, 578.440002, 592.820007, 600.02002, 590.700012, 619.900024, 603.02002, 605.700012, 602.5, 595.619995, 601.900024], "closes": [312.290009, 316.220001, 306.929993, 312.839996, 323.350006, 325.880005, 333.410004, 329.089996, 323.76001, 316.690002, 318.820007, 312.75, 311.76001, 333.160004, 326.859985, 333.399994, 335.329987, 332.619995, 326.179993, 323.929993, 330.160004, 333.179993, 338.369995, 350.950012, 353.019989, 353.859985, 358.850006, 360.079987, 369.75, 377.299988, 382.410004, 382.299988, 378.119995, 395.670013, 393.369995, 387.089996, 389.660004, 378.98999, 386.910004, 386.570007, 389.820007, 391.549988, 393.149994, 396.410004, 395.859985, 391.589996, 390.75, 408.369995, 414.049988, 417.339996, 409.309998, 392.059998, 352.109985, 354.350006, 381.829987, 386.429993, 390.670013, 364.540009, 369.850006, 384.320007, 384.480011, 399.029999, 396.920013, 393.059998, 384.179993, 391.720001, 396.929993, 391.709991, 395.380005, 392.899994, 400.299988, 402.459991, 399.309998, 409.109985, 404.190002, 393.910004, 396.48999, 408.170013, 409.980011, 398.970001, 404.519989, 398.540009, 396.23999, 395.390015, 402.779999, 409.540009, 402.380005, 353.700012, 360.529999, 378.959991, 392.829987, 401.290009, 405.429993, 409.450012, 403.630005, 413.410004, 415.559998, 414.100006, 412.709991, 427.529999, 421.23999, 420.190002, 421.470001, 438.470001, 431.649994, 454.089996, 462.959991, 463.720001, 454.140015, 461.01001, 470.929993, 470.940002, 474.399994, 475.290009, 469.910004, 480.640015, 491.23999, 499.829987, 493.01001, 506.980011, 495.329987, 508.26001, 507.73999, 511.940002, 517.340027, 517.559998, 518.280029, 543.73999, 550.559998, 541.919983, 538.900024, 569.380005, 582.380005, 577.52002, 592.140015, 552.0, 545.140015, 534.119995, 535.940002, 556.460022, 573.719971, 583.799988, 563.76001, 565.619995, 585.679993, 590.539978, 593.380005, 600.76001, 600.02002, 600.200012, 621.919983, 609.460022, 620.580017, 621.919983, 601.559998, 616.73999], "volumes": [4453, 733, 1610, 112, 1185, 2007, 834, 2083, 654, 835, 487, 998, 908, 3544, 1992, 432, 1041, 384, 2842, 909, 2064, 150, 707, 4094, 3578, 1374, 3672, 1915, 1280, 432, 5773, 1398, 1039, 518, 1784, 2204, 596, 1970, 945, 4110, 677, 674, 2319, 1024, 568, 908, 316, 359, 861, 103, 4485, 1987, 5782, 1672, 2762, 334, 225, 696, 458, 921, 1265, 3098, 2111, 786, 352, 1879, 882, 409, 303, 318, 1093, 895, 384, 163, 65, 396, 513, 919, 802, 1179, 321, 964, 1406, 6634, 3142, 996, 428, 2742, 2963, 1180, 1310, 441, 540, 876, 314, 174, 446, 738, 811, 782, 301, 440, 1233, 503, 345, 755, 1051, 371, 802, 1750, 1174, 4762, 650, 3729, 2281, 2972, 558, 1314, 743, 1408, 719, 755, 1215, 1173, 1005, 776, 129, 1055, 1660, 1647, 741, 1797, 1537, 2281, 2013, 1822, 3416, 1748, 813, 1882, 1311, 1969, 1108, 639, 1832, 2635, 1493, 2119, 735, 713, 700, 1198, 4273, 6526, 4589, 4415], "sma": {"5": [null, null, null, null, 314.326, 317.044, 320.482, 324.914, 327.098, 325.766, 324.354, 320.222, 316.756, 318.636, 320.67, 323.586, 328.102, 332.274, 330.878, 330.292, 329.644, 329.214, 330.364, 335.318, 341.136, 345.876, 351.01, 355.352, 359.112, 363.968, 369.678, 374.368, 377.976, 383.16, 386.374, 387.31, 388.782, 388.956, 387.204, 385.844, 386.39, 386.768, 389.6, 391.5, 393.358, 393.712, 393.552, 396.596, 400.124, 404.42, 407.964, 408.226, 396.974, 385.034, 377.932, 373.356, 373.078, 375.564, 378.664, 379.162, 378.772, 380.444, 386.92, 391.562, 391.534, 392.982, 392.562, 391.52, 391.984, 393.728, 395.444, 396.55, 398.07, 400.816, 403.074, 401.796, 400.602, 402.374, 402.548, 401.504, 403.626, 404.036, 401.65, 398.732, 399.494, 400.498, 401.266, 392.758, 385.786, 381.022, 377.68, 377.462, 387.808, 397.592, 402.526, 406.642, 409.496, 411.23, 411.882, 416.662, 418.228, 419.154, 420.628, 425.78, 426.604, 433.174, 441.728, 450.178, 453.312, 459.184, 462.552, 464.148, 466.284, 470.514, 472.294, 474.236, 478.296, 483.382, 486.926, 494.34, 497.278, 500.682, 502.264, 506.05, 508.122, 512.568, 514.572, 521.772, 529.496, 534.412, 538.68, 548.9, 556.628, 562.02, 572.064, 574.684, 569.836, 560.184, 551.868, 544.732, 549.076, 556.808, 562.736, 568.672, 574.516, 577.88, 579.796, 587.196, 594.076, 596.98, 603.256, 606.472, 610.436, 614.816, 615.088, 614.052], "10": [310.591004, 311.999002, 312.202002, 311.916, 313.401001, 314.470001, 316.881003, 319.150003, 320.212003, 320.046002, 320.699002, 320.352002, 320.835004, 322.867004, 323.218002, 323.970001, 324.162, 324.514999, 324.756998, 325.480997, 326.614997, 328.657996, 331.318994, 333.097995, 335.713996, 337.759995, 340.111997, 342.857996, 347.214996, 352.551996, 357.776996, 362.688995, 366.663995, 371.135996, 375.170996, 378.493997, 381.574997, 383.465997, 385.181998, 386.109, 386.85, 387.775, 389.278, 389.351999, 389.600998, 390.050998, 390.159998, 393.097998, 395.811996, 398.888995, 400.837994, 400.888995, 396.784995, 392.578995, 391.175995, 390.659995, 390.651996, 386.268997, 381.848999, 378.547, 376.064002, 376.761002, 381.242004, 385.113004, 385.348004, 385.877005, 386.503003, 389.220001, 391.773001, 392.631, 394.212998, 394.555997, 394.794995, 396.399994, 398.400995, 398.619995, 398.575995, 400.221997, 401.681998, 402.288998, 402.710998, 402.319, 402.011999, 400.640002, 400.499002, 402.062003, 402.651004, 397.204004, 392.259003, 390.258002, 389.089002, 389.364002, 390.283002, 391.689002, 391.774002, 392.161002, 393.479001, 399.519, 404.737, 409.594, 412.435001, 414.325, 415.929001, 418.831, 421.632999, 425.700998, 430.440997, 435.402997, 439.545999, 442.894, 447.863, 452.938, 458.231, 461.913001, 465.739002, 468.394003, 471.222003, 474.833002, 478.720001, 483.317002, 485.757001, 489.489002, 492.823001, 496.488001, 501.231003, 504.923001, 507.627005, 512.018005, 517.773004, 521.267001, 525.624005, 531.736005, 539.200006, 545.758008, 553.238007, 556.682007, 559.368006, 558.406006, 556.944006, 558.39801, 561.880005, 563.322003, 561.460004, 560.270001, 559.623999, 563.477997, 568.301996, 574.965997, 581.373999, 585.747998, 590.567999, 593.134003, 598.816004, 604.446002, 606.034003, 608.654004], "20": [294.923001, 297.670502, 299.324002, 301.600002, 304.028502, 306.440002, 309.096503, 311.466502, 313.331503, 314.504503, 315.645003, 316.175502, 316.518503, 317.391502, 318.309502, 319.220001, 320.521501, 321.832501, 322.4845, 322.7635, 323.656999, 324.504999, 326.076999, 327.9825, 329.465999, 330.864998, 332.136998, 333.686498, 335.985997, 339.016496, 342.195996, 345.673496, 348.991495, 352.116995, 355.442496, 358.126996, 360.843497, 363.161997, 366.198497, 369.330498, 372.313498, 375.231998, 377.970998, 380.243997, 382.385997, 384.272498, 385.867497, 388.281998, 390.496997, 392.498997, 393.843997, 394.331998, 393.031497, 390.965497, 390.388496, 390.355496, 390.405997, 389.683498, 388.830498, 388.717998, 388.450998, 388.824999, 389.013499, 388.845999, 388.262, 388.2685, 388.577499, 387.744499, 386.811, 385.589, 385.1385, 385.658499, 388.0185, 390.756499, 391.8745, 392.2485, 392.539499, 394.720999, 396.727499, 397.459999, 398.461998, 398.437498, 398.403497, 398.519998, 399.449998, 400.340999, 400.613499, 398.713001, 396.9705, 396.2735, 395.9, 395.841501, 396.147501, 396.164502, 396.136502, 397.111502, 398.065003, 398.361502, 398.498001, 399.926001, 400.762001, 401.844501, 403.106001, 405.260001, 406.7035, 408.931, 411.959999, 417.460999, 422.141499, 426.244, 430.149001, 433.6315, 437.08, 440.372, 443.686, 447.047501, 450.8315, 455.117999, 459.133, 463.105501, 466.810001, 471.213501, 475.527001, 479.200501, 483.485002, 486.658502, 489.424504, 493.425504, 498.246503, 502.292001, 505.690503, 510.612503, 516.011504, 521.123004, 527.234505, 530.802504, 533.497505, 535.212006, 537.358505, 539.832506, 543.752005, 547.529004, 550.330005, 553.014005, 556.431003, 560.080002, 563.835001, 566.686002, 569.159003, 572.073004, 576.224002, 578.228003, 580.138004, 582.358002, 582.829001, 586.066], "30": [284.757336, 286.906669, 288.456002, 290.033668, 291.956002, 293.962002, 296.191335, 298.327335, 300.044669, 301.526668, 303.515001, 305.231002, 306.494336, 308.689003, 310.425002, 312.283335, 314.118335, 315.816001, 317.140001, 318.163334, 319.301667, 320.336333, 321.452, 322.627, 324.111, 325.399999, 327.051666, 328.840999, 330.727999, 332.692998, 335.030331, 337.232998, 339.605998, 342.366998, 344.700998, 346.741331, 348.616331, 350.279664, 352.384664, 354.713997, 357.080664, 359.70733, 362.42033, 364.528663, 366.828663, 368.76833, 370.615664, 373.140664, 376.069664, 379.18333, 381.821663, 383.78433, 384.24233, 384.355663, 385.315996, 386.401663, 387.46233, 387.610998, 387.614331, 387.848332, 387.917332, 388.474999, 389.101666, 389.014666, 388.708332, 388.862666, 389.104999, 389.528999, 389.811332, 390.022332, 390.371664, 390.735331, 390.940665, 391.363997, 391.641665, 391.718998, 391.910331, 391.903665, 391.767999, 391.155666, 390.995999, 391.212, 392.683, 394.051, 394.749334, 395.519668, 395.910001, 395.548667, 395.238001, 395.059333, 395.337666, 395.413, 395.696666, 396.242999, 396.891333, 397.614333, 398.235333, 398.981667, 399.559333, 400.713667, 401.411667, 402.002667, 402.741334, 403.720001, 404.635334, 406.641334, 408.857001, 410.708667, 412.180667, 414.248667, 416.462334, 418.875667, 421.481001, 424.144334, 426.382001, 428.752001, 431.714, 436.585, 441.001, 445.268334, 448.685001, 452.250667, 455.661001, 459.077334, 462.867668, 466.339334, 469.763335, 474.084668, 478.679668, 482.492668, 486.414669, 491.387669, 496.751336, 501.386336, 506.736004, 509.999671, 512.739005, 515.085671, 517.812337, 520.994004, 524.420337, 528.182337, 531.161004, 534.172003, 538.031003, 541.694335, 545.099002, 548.463336, 552.030337, 555.13767, 559.357337, 562.73067, 566.492004, 570.158004, 572.965336, 576.271336], "50": [273.415402, 274.542801, 275.542401, 276.593401, 277.954201, 279.503001, 281.207001, 282.738001, 284.195401, 285.501601, 286.772801, 287.891002, 288.891202, 290.292202, 291.430402, 292.884202, 294.346002, 295.832801, 297.294001, 298.742801, 300.317201, 301.946001, 303.504401, 305.213201, 306.960001, 308.7232, 310.5696, 312.471, 314.4212, 316.5226, 318.987399, 321.407999, 323.4932, 326.0602, 328.432, 330.6208, 332.8084, 334.754399, 336.7634, 338.6302, 340.5064, 342.294599, 344.059599, 345.673799, 347.420999, 348.948998, 350.577999, 352.617399, 354.635598, 356.615398, 358.555798, 360.072598, 360.976198, 361.806398, 362.975997, 364.186997, 365.332197, 366.041198, 366.962997, 368.315598, 369.628798, 371.354398, 373.057598, 374.255598, 375.401998, 376.568398, 377.800398, 378.982198, 380.366198, 381.745598, 383.148398, 384.533998, 385.752798, 386.915997, 387.939398, 388.740398, 389.493198, 390.454998, 391.259598, 391.692999, 392.135198, 392.459999, 392.822399, 392.816799, 393.004999, 393.453999, 393.708399, 393.2026, 392.674999, 392.522799, 392.582999, 392.777799, 393.023399, 393.284199, 393.4396, 393.876, 394.3722, 394.4868, 394.46, 394.6638, 394.9024, 395.465, 396.8522, 398.5346, 399.531, 400.8842, 402.33, 404.3136, 405.9994, 407.5332, 409.2622, 410.7004, 412.249999, 413.8946, 415.6092, 417.3876, 419.2738, 421.4362, 423.3888, 425.6704, 427.571, 429.687001, 431.855601, 433.912201, 436.175201, 438.648201, 441.084002, 443.795402, 446.607001, 449.466001, 452.153602, 455.570402, 459.293202, 462.935802, 466.723002, 469.572202, 472.427402, 476.035802, 479.544002, 483.094003, 486.711802, 490.362002, 493.528602, 496.652002, 500.293002, 503.835601, 507.392001, 511.125201, 514.871402, 518.324802, 522.338402, 526.123803, 530.106003, 533.775003, 537.173203, 540.426202], "200": [246.257751, 246.769701, 247.238451, 247.719501, 248.238401, 248.749101, 249.30065, 249.8378, 250.34125, 250.792551, 251.251201, 251.675101, 252.097301, 252.647851, 253.1493, 253.6793, 254.2267, 254.8071, 255.30845, 255.8203, 256.3834, 257.081075, 257.830625, 258.760025, 259.63735, 260.463375, 261.3909, 262.251775, 263.169375, 264.1106, 265.0688, 266.02025, 266.957075, 267.958175, 268.901825, 269.758875, 270.678375, 271.526325, 272.431075, 273.347675, 274.276225, 275.196625, 276.142575, 277.1345, 278.09425, 278.98535, 279.8753, 280.8536, 281.86895, 282.8899, 283.8583, 284.74795, 285.43485, 286.11705, 286.9502, 287.80775, 288.70665, 289.4312, 290.1498, 290.9234, 291.66805, 292.4875, 293.30225, 294.08395, 294.83235, 295.5977, 296.35375, 297.0928, 297.84975, 298.61475, 299.3674, 300.10065, 300.8174, 301.6209, 302.39495, 303.0835, 303.74585, 304.4742, 305.2184, 305.9087, 306.63015, 307.34765, 308.06625, 308.75975, 309.5213, 310.3068, 311.0298, 311.50005, 312.0061, 312.62825, 313.29475, 314.0108, 314.75115, 315.52195, 316.2532, 317.05485, 317.8532, 318.63275, 319.4494, 320.3066, 321.0717, 321.79455, 322.5232, 323.3416, 324.1797, 325.14465, 326.11105, 327.10215, 328.0434, 328.9911, 329.99185, 330.9989, 332.0888, 333.1806, 334.2211, 335.3131, 336.4523, 337.6316, 338.78455, 340.0141, 341.2187, 342.5327, 343.80745, 345.0869, 346.415, 347.75015, 349.14115, 350.67295, 352.1573, 353.56565, 354.9674, 356.5505, 358.2015, 359.83275, 361.5181, 363.0193, 364.50295, 365.93275, 367.3514, 368.8619, 370.466, 372.1701, 373.7412, 375.33745, 377.00195, 378.69505, 380.3757, 382.09595, 383.8115, 385.50655, 387.303, 389.05105, 390.8692, 392.67735, 394.4086, 396.2501]}, "ema": {"5": [null, null, null, null, 314.326, 318.1773, 323.2549, 325.1999, 324.72, 322.0433, 320.9689, 318.2292, 316.0728, 321.7686, 323.4657, 326.7771, 329.6281, 330.6254, 329.1436, 327.4057, 328.3238, 329.9425, 332.7517, 338.8178, 343.5519, 346.9879, 350.9419, 353.988, 359.242, 365.2613, 370.9775, 374.7517, 375.8745, 382.473, 386.1053, 386.4335, 387.509, 384.6693, 385.4162, 385.8008, 387.1406, 388.6104, 390.1236, 392.2191, 393.4327, 392.8185, 392.129, 397.5426, 403.0451, 407.8101, 408.31, 402.8934, 385.9656, 375.427, 377.5614, 380.5176, 383.9017, 377.4478, 374.9152, 378.0501, 380.1934, 386.4723, 389.9549, 390.9899, 388.7199, 389.72, 392.1233, 391.9855, 393.117, 393.0447, 395.4631, 397.7954, 398.3003, 401.9035, 402.6657, 399.7471, 398.6614, 401.8309, 404.5473, 402.6882, 403.2988, 401.7125, 399.8884, 398.3889, 399.8526, 403.0817, 402.8478, 386.4652, 377.8201, 378.2001, 383.0767, 389.1478, 394.5752, 399.5335, 400.899, 405.0693, 408.5662, 410.4108, 411.1772, 416.6281, 418.1654, 418.8403, 419.7169, 425.9679, 427.8619, 436.6046, 445.3897, 451.4998, 452.3799, 455.2566, 460.4811, 463.9674, 467.4449, 470.0599, 470.01, 473.5533, 479.4489, 486.2426, 488.4984, 494.6589, 494.8826, 499.3417, 502.1412, 505.4074, 509.385, 512.11, 514.1667, 524.0244, 532.8696, 535.8864, 536.8909, 547.7206, 559.2738, 565.3558, 574.2839, 566.8559, 559.6173, 551.1182, 546.0588, 549.5259, 557.5906, 566.327, 565.4714, 565.5209, 572.2406, 578.3404, 583.3536, 589.1557, 592.7772, 595.2514, 604.141, 605.914, 610.8027, 614.5084, 610.1923, 612.3749], "10": [null, null, null, null, null, null, null, null, null, 320.046, 319.8231, 318.5371, 317.3049, 320.1876, 321.4008, 323.5825, 325.7184, 326.9732, 326.829, 326.3019, 327.0034, 328.1264, 329.9889, 333.8, 337.2945, 340.3064, 343.678, 346.6602, 350.8583, 355.6659, 360.5285, 364.4869, 366.9657, 372.1846, 376.0365, 378.0462, 380.1578, 379.9455, 381.2118, 382.186, 383.574, 385.0242, 386.5016, 388.3031, 389.6771, 390.0249, 390.1567, 393.4682, 397.2104, 400.8703, 402.4048, 400.5239, 391.7214, 384.9266, 384.3636, 384.7393, 385.8176, 381.9489, 379.7491, 380.5802, 381.2893, 384.5149, 386.7703, 387.9139, 387.235, 388.0505, 389.6649, 390.0368, 391.0083, 391.3522, 392.9791, 394.7029, 395.5405, 398.0077, 399.1318, 398.1824, 397.8747, 399.7465, 401.6072, 401.1277, 401.7445, 401.1618, 400.267, 399.3802, 399.9984, 401.7332, 401.8508, 393.0961, 387.175, 385.6814, 386.9811, 389.5827, 392.4641, 395.5524, 397.0211, 400.0009, 402.8298, 404.8789, 406.3028, 410.1623, 412.1764, 413.6334, 415.0582, 419.3149, 421.5577, 427.4726, 433.9249, 439.3422, 442.0327, 445.4831, 450.1098, 453.8971, 457.6249, 460.8368, 462.4864, 465.7871, 470.4149, 475.7631, 478.8989, 484.0045, 486.0637, 490.0994, 493.3068, 496.6946, 500.4484, 503.5596, 506.236, 513.0549, 519.874, 523.8824, 526.6129, 534.3887, 543.1144, 549.37, 557.1463, 556.2106, 554.1978, 550.5473, 547.8914, 549.4493, 553.8622, 559.3054, 560.1153, 561.1162, 565.5823, 570.1201, 574.3492, 579.1511, 582.9455, 586.0827, 592.5985, 595.6643, 600.1944, 604.1445, 603.6746, 606.0501], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 322.7635, 323.4679, 324.3929, 325.724, 328.1265, 330.4973, 332.7223, 335.2107, 337.5792, 340.6431, 344.1342, 347.7795, 351.0672, 353.6436, 357.6462, 361.0484, 363.5286, 366.0173, 367.2528, 369.1249, 370.7863, 372.5991, 374.4039, 376.1893, 378.115, 379.805, 380.9274, 381.8629, 384.3874, 387.2124, 390.0817, 391.913, 391.927, 388.1349, 384.9173, 384.6232, 384.7953, 385.3548, 383.3724, 382.0846, 382.2975, 382.5053, 384.0791, 385.3021, 386.0409, 385.8637, 386.4214, 387.4222, 387.8306, 388.5496, 388.9639, 390.0435, 391.2261, 391.996, 393.6259, 394.632, 394.5632, 394.7467, 396.0251, 397.3542, 397.5081, 398.1759, 398.2105, 398.0229, 397.7721, 398.2491, 399.3244, 399.6154, 395.2425, 391.9366, 390.7007, 390.9035, 391.8927, 393.1819, 394.7313, 395.5788, 397.277, 399.0182, 400.4546, 401.6218, 404.0892, 405.7226, 407.1005, 408.469, 411.3262, 413.2618, 417.1502, 421.5131, 425.5328, 428.2573, 431.3766, 435.1436, 438.5528, 441.9668, 445.1404, 447.4994, 450.6557, 454.5208, 458.836, 462.0907, 466.3658, 469.1243, 472.8515, 476.1743, 479.5805, 483.1767, 486.4513, 489.4826, 494.6499, 499.9747, 503.9695, 507.2962, 513.209, 519.7967, 525.2941, 531.6604, 533.5975, 534.6968, 534.6419, 534.7655, 536.8316, 540.3448, 544.4834, 546.3193, 548.1574, 551.731, 555.4271, 559.0417, 563.0148, 566.5391, 569.7449, 574.714, 578.0231, 582.0762, 585.8708, 587.365, 590.1626], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 332.693, 335.9005, 338.8941, 341.4248, 344.9245, 348.05, 350.5687, 353.0907, 354.7616, 356.8357, 358.7541, 360.7583, 362.7449, 364.7065, 366.7519, 368.6298, 370.1111, 371.4427, 373.8251, 376.4202, 379.0602, 381.0118, 381.7246, 379.814, 378.1711, 378.4072, 378.9248, 379.6826, 378.7056, 378.1343, 378.5334, 378.917, 380.2146, 381.2924, 382.0516, 382.1889, 382.8038, 383.7152, 384.231, 384.9503, 385.4632, 386.4204, 387.4552, 388.22, 389.5678, 390.5111, 390.7304, 391.102, 392.2032, 393.35, 393.7126, 394.4099, 394.6763, 394.7772, 394.8168, 395.3305, 396.2473, 396.6429, 393.8724, 391.7213, 390.898, 391.0226, 391.685, 392.5718, 393.6607, 394.3039, 395.5366, 396.8284, 397.9427, 398.8954, 400.7428, 402.0652, 403.2345, 404.411, 406.6084, 408.224, 411.1831, 414.5235, 417.6975, 420.0486, 422.6913, 425.8035, 428.7155, 431.6629, 434.4775, 436.7635, 439.5942, 442.9262, 446.5974, 449.5918, 453.2943, 456.0062, 459.3775, 462.4976, 465.6874, 469.0199, 472.1515, 475.1275, 479.5541, 484.1352, 487.8632, 491.1559, 496.2026, 501.7625, 506.65, 512.1655, 514.7355, 516.6971, 517.8211, 518.9901, 521.4075, 524.7825, 528.5901, 530.8591, 533.1017, 536.4939, 539.9807, 543.4259, 547.1248, 550.5374, 553.7415, 558.1401, 561.451, 565.2658, 568.9209, 571.0267, 573.9759], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 356.6154, 358.6819, 359.9908, 359.6817, 359.4727, 360.3494, 361.3722, 362.5211, 362.6003, 362.8846, 363.7252, 364.5391, 365.8917, 367.1085, 368.1262, 368.7558, 369.6563, 370.7259, 371.5488, 372.4833, 373.284, 374.3434, 375.4461, 376.3819, 377.6653, 378.7055, 379.3018, 379.9758, 381.0815, 382.2148, 382.8718, 383.7208, 384.3019, 384.7701, 385.1866, 385.8765, 386.8045, 387.4153, 386.0931, 385.0906, 384.8502, 385.1631, 385.7956, 386.5656, 387.463, 388.097, 389.0897, 390.1277, 391.0678, 391.9165, 393.3131, 394.4083, 395.4193, 396.4409, 398.0891, 399.4052, 401.5497, 403.958, 406.3016, 408.1776, 410.2495, 412.6291, 414.9158, 417.2485, 419.5247, 421.5005, 423.8197, 426.4637, 429.3408, 431.8376, 434.7844, 437.1587, 439.947, 442.6055, 445.3245, 448.1487, 450.8707, 453.5142, 457.0525, 460.7194, 463.9038, 466.8448, 470.8658, 475.2389, 479.2499, 483.677, 486.3563, 488.6616, 490.4442, 492.2284, 494.7473, 497.8442, 501.2151, 503.6678, 506.0973, 509.2182, 512.4073, 515.5827, 518.923, 522.1032, 525.1659, 528.9601, 532.117, 535.5861, 538.9718, 541.4262, 544.3797], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [313.091339, 314.532672, 312.416002, 312.233999, 315.575334, 319.426668, 324.882003, 327.751335, 327.366671, 323.897337, 321.582005, 317.714003, 314.893339, 320.361338, 323.102665, 327.345996, 331.260659, 332.766659, 330.735325, 328.419326, 328.37533, 329.553996, 332.605996, 339.468001, 345.368665, 349.609993, 353.934664, 356.957994, 361.757328, 367.819993, 373.96733, 378.17466, 379.425328, 385.323334, 388.726666, 388.965332, 389.748667, 386.484664, 385.802665, 385.591335, 386.916671, 388.636666, 390.763997, 393.033999, 394.487327, 393.897994, 392.910663, 397.849996, 403.667993, 409.406661, 411.036662, 405.735329, 387.029993, 372.821997, 371.753994, 374.58666, 380.358, 377.512004, 375.607339, 377.492674, 379.265342, 386.018005, 391.510008, 393.556671, 391.096, 391.158, 392.473997, 392.189994, 393.476664, 393.781997, 395.97266, 398.311326, 399.231327, 402.911324, 404.035994, 400.981331, 399.212663, 401.735335, 404.270672, 403.078005, 404.083333, 402.388003, 399.789331, 397.702669, 399.052002, 402.400672, 403.028005, 387.172675, 376.430005, 374.154667, 378.090662, 385.960665, 395.28333, 402.497335, 404.510004, 408.138005, 411.110669, 412.645337, 413.138666, 418.354665, 419.880662, 420.534664, 421.306665, 427.254, 429.210665, 438.372664, 448.301328, 455.631996, 456.952669, 459.518673, 463.434003, 466.230003, 469.647333, 472.649335, 472.448002, 475.230007, 480.898002, 488.075997, 491.285333, 497.970003, 498.299998, 501.960669, 504.313332, 507.538666, 511.302008, 514.448006, 516.352014, 526.074674, 535.670671, 539.811996, 541.308004, 551.541337, 562.701339, 569.665344, 579.705347, 573.017342, 563.169344, 551.264006, 543.18267, 544.713342, 554.375997, 565.950659, 568.267997, 569.22933, 574.898661, 580.23999, 585.406661, 592.394666, 596.66934, 598.710677, 607.024003, 609.092009, 613.794678, 617.622668, 613.204, 613.754663], "10": [312.050185, 313.07364, 312.152002, 312.268, 314.346911, 316.61582, 320.059457, 322.279274, 323.117457, 322.477093, 322.254185, 320.808912, 319.246732, 321.487641, 322.213637, 324.064909, 326.130361, 327.668178, 327.970904, 327.82054, 328.671268, 329.864904, 331.630722, 335.199998, 338.822179, 342.121449, 345.955997, 349.586541, 354.475996, 359.945994, 365.374723, 369.833449, 372.639085, 377.912907, 381.955452, 384.122543, 386.152726, 385.682725, 386.308908, 386.561273, 387.236002, 388.090545, 389.067817, 390.364545, 391.547815, 391.909451, 392.036542, 395.347451, 399.156904, 403.071085, 404.965813, 403.369814, 394.500903, 386.78545, 384.831085, 383.968176, 383.969997, 379.222363, 376.237092, 376.686366, 377.765096, 381.940732, 385.606006, 387.754732, 387.585094, 388.743639, 390.753273, 391.699998, 392.819999, 393.024907, 394.419268, 395.918722, 396.783086, 399.385811, 400.802176, 399.985632, 399.598359, 401.342726, 403.11691, 402.62382, 403.029454, 402.271093, 401.165818, 399.961821, 400.350911, 401.994731, 402.052549, 393.152369, 386.484368, 384.066366, 384.533999, 386.752364, 389.673454, 393.158365, 395.329456, 399.263275, 403.517638, 407.266911, 409.665273, 413.809455, 415.926908, 417.336908, 418.635999, 422.734363, 425.065089, 430.966361, 437.740724, 443.791452, 447.198182, 451.10073, 456.198183, 460.394001, 464.296182, 467.39782, 468.851821, 471.561096, 475.714912, 480.916363, 484.221274, 489.359457, 491.543636, 495.635093, 498.953454, 502.429272, 506.22055, 509.189458, 511.618009, 518.184006, 525.191641, 529.582001, 532.788005, 540.743641, 549.951641, 556.918917, 565.352009, 565.126917, 563.028373, 558.437825, 554.353097, 554.2651, 557.050911, 561.036363, 561.116, 561.872362, 566.492361, 572.113448, 577.550177, 583.451634, 588.00691, 591.429822, 598.006546, 601.44146, 606.431644, 610.632368, 610.10764, 612.054183], "20": [304.11686, 306.145146, 307.027002, 308.31424, 310.385669, 312.466764, 315.035336, 316.939478, 318.110288, 318.430145, 318.841146, 318.565431, 318.144908, 319.729813, 320.631573, 322.068763, 323.603047, 324.755285, 325.169332, 325.306998, 326.011427, 326.918378, 328.238854, 330.607713, 332.992235, 335.315472, 337.980711, 340.641948, 344.076567, 348.011233, 352.143948, 355.963376, 359.053519, 363.499092, 367.427949, 370.441997, 373.44514, 375.173378, 377.435093, 379.375237, 381.326618, 383.158665, 384.865141, 386.621237, 388.108474, 388.985045, 389.60195, 391.745045, 394.199139, 396.755615, 398.356663, 398.186758, 394.165614, 390.481663, 389.611614, 389.234614, 389.264568, 386.801141, 384.912237, 384.482666, 384.079048, 385.086572, 385.857526, 386.242907, 385.798525, 386.127859, 386.952763, 387.251095, 387.978286, 388.558191, 389.959237, 391.608903, 392.909046, 394.917758, 396.19714, 396.390997, 396.794949, 398.283569, 399.736808, 399.95038, 400.62276, 400.63019, 400.420903, 400.133905, 400.539619, 401.500572, 401.694764, 397.226812, 393.590336, 391.875049, 391.547096, 392.06043, 392.97362, 394.240526, 394.951526, 396.596621, 398.353621, 399.880764, 401.247287, 404.012239, 406.042143, 407.892428, 409.761524, 413.129524, 415.642856, 420.155856, 425.301474, 430.230998, 433.724238, 437.426001, 441.68181, 445.566667, 449.449381, 453.088429, 455.901572, 459.421002, 463.629811, 468.296333, 471.905096, 476.461954, 479.530953, 483.478573, 486.957286, 490.425191, 494.057527, 497.302765, 500.314339, 505.487242, 510.928623, 515.088002, 518.57448, 524.640147, 531.475147, 537.333101, 544.096626, 546.455244, 547.820722, 547.880006, 547.949339, 549.768531, 552.995909, 556.810003, 558.355813, 559.812002, 562.923049, 566.171523, 569.342951, 572.859619, 576.034287, 578.990574, 583.737905, 586.90324, 590.936766, 594.916002, 596.744763, 599.974381], "30": [295.663379, 297.693228, 298.985056, 300.558216, 302.707658, 304.896303, 307.441335, 309.56383, 311.204647, 312.27854, 313.394239, 313.990046, 314.411272, 316.131638, 317.303959, 318.786217, 320.273097, 321.466753, 322.135397, 322.573461, 323.34744, 324.242816, 325.406278, 327.309376, 329.270214, 331.189503, 333.347568, 335.478427, 338.117718, 341.122362, 344.329911, 347.379566, 350.017437, 353.63447, 356.924986, 359.65976, 362.428707, 364.388298, 366.751545, 368.957051, 371.221955, 373.445783, 375.603374, 377.796256, 379.817632, 381.415137, 382.833309, 385.269073, 387.908384, 390.570986, 392.514642, 393.17518, 391.131673, 389.203136, 389.04019, 389.11206, 389.387438, 387.908578, 386.762708, 386.550171, 386.33286, 387.049806, 387.594646, 387.850022, 387.538108, 387.732409, 388.252881, 388.420946, 388.79843, 388.997698, 389.660773, 390.440665, 390.993869, 392.166083, 392.993568, 393.139912, 393.447718, 394.49673, 395.662946, 396.127591, 396.989805, 397.476516, 397.800902, 397.975548, 398.538709, 399.492947, 399.935549, 397.212324, 394.953055, 393.902861, 393.759032, 394.143054, 394.789312, 395.676624, 396.153205, 397.218926, 398.376711, 399.400238, 400.285937, 402.090496, 403.414775, 404.62628, 405.882237, 408.187312, 409.989247, 413.179871, 416.813332, 420.352881, 423.154903, 426.305184, 429.962043, 433.476731, 437.058946, 440.530495, 443.483119, 446.983636, 451.015119, 455.409699, 459.050022, 463.306732, 466.536517, 470.380066, 473.960022, 477.590925, 481.349809, 484.878346, 488.229359, 493.002046, 497.935938, 502.015959, 505.655143, 511.007745, 516.878219, 522.089101, 527.944177, 530.864435, 533.131554, 534.510973, 535.856414, 538.349813, 541.751488, 545.582433, 547.877767, 550.100928, 553.424024, 556.8117, 560.146259, 563.737292, 567.063529, 570.17125, 574.479787, 577.712218, 581.444434, 585.020433, 587.046368, 589.870539], "50": [284.126747, 285.805359, 287.075445, 288.538095, 290.371688, 292.251131, 294.365131, 296.242896, 297.851602, 299.1259, 300.432504, 301.451218, 302.387257, 304.123289, 305.55732, 307.203186, 308.867727, 310.368667, 311.558753, 312.603302, 313.835349, 315.124086, 316.552478, 318.41309, 320.287866, 322.127081, 324.092838, 326.034422, 328.280658, 330.746492, 333.330312, 335.813159, 338.037159, 340.867622, 343.507222, 345.807535, 348.122798, 349.933841, 351.979159, 353.932359, 355.939803, 357.941512, 359.935841, 361.988798, 363.956884, 365.689001, 367.328256, 369.594609, 372.00373, 374.462726, 376.529181, 377.843071, 377.530812, 377.270961, 378.0562, 378.975965, 380.014514, 379.983448, 380.132813, 380.81348, 381.447379, 382.600367, 383.60294, 384.387348, 384.77654, 385.416462, 386.214956, 386.76043, 387.403481, 387.895003, 388.622626, 389.379943, 389.959394, 390.875362, 391.552774, 391.786916, 392.090821, 392.823245, 393.588932, 393.891301, 394.39432, 394.645489, 394.793724, 394.894415, 395.285129, 395.93356, 396.2836, 394.714644, 393.433365, 392.895522, 392.907568, 393.24902, 393.745184, 394.389365, 394.795083, 395.578236, 396.428589, 397.202228, 397.916863, 399.213726, 400.255929, 401.2476, 402.267404, 403.899475, 405.198118, 407.337686, 409.772031, 412.179482, 414.133459, 416.290738, 418.776886, 421.195624, 423.693647, 426.165804, 428.362487, 430.912715, 433.808887, 436.967953, 439.774769, 443.052856, 445.784604, 448.948879, 452.009781, 455.150346, 458.422025, 461.613586, 464.736403, 468.762128, 472.948974, 476.686738, 480.193955, 484.791069, 489.763995, 494.40034, 499.467172, 502.811368, 505.774812, 508.194129, 510.543313, 513.559628, 517.113588, 520.920967, 523.799321, 526.626434, 530.117728, 533.656825, 537.16837, 540.829861, 544.315932, 547.662152, 551.724708, 555.141242, 558.845408, 562.445956, 565.104191, 568.224457], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.528, 2.4591, 2.6816, 2.8596, 2.7705, 2.5733, 2.4726, 2.3141, 2.1496, 2.3754, 2.2767, 2.3105, 2.4875, 2.3088, 2.1632, 1.8829, 1.6501, 1.4313, 1.3597, 1.4029, 1.5062, 1.5807, 1.742, 1.9261, 2.0416, 2.2412, 2.4396, 2.552, 2.6844, 2.9078, 2.8865, 2.8195, 2.6532, 2.3112, 2.2291, 2.2993, 2.428, 2.6915, 2.8479, 2.7669, 2.7299, 2.519, 2.2613, 2.3625, 2.5192, 2.8243, 3.0236, 2.8525, 2.1732, 1.3641, 0.9152, 0.682, 0.838, 0.847, 0.5965, 0.3744, 0.1174, 0.2229, 0.3837, 0.3007, 0.2039, 0.0998, 0.0009, 0.1322, 0.2838, 0.2982, 0.3255, 0.3097, 0.2897, 0.344, 0.3253, 0.2517, 0.248, 0.1379, 0.0323, -0.1438, -0.2333, -0.1765, 0.2336, 0.7402, 0.9599, 1.1011, 0.8218, 0.3801, 0.1238, -0.1164, -0.1446, -0.0343, 0.116, 0.2996, 0.393, 0.5567, 0.6416, 0.6912, 0.6722, 0.7795, 0.7976, 0.7572, 0.7964, 0.7502, 0.8031, 1.1539, 1.5185, 1.7311, 1.8647, 1.8708, 1.8601, 1.9885, 2.2564, 2.3888, 2.3819, 2.3578, 2.4279, 2.9331, 3.4286, 3.8522, 3.9311, 3.5882, 3.3243, 3.1013, 3.1609, 3.1152, 3.0949, 3.269, 3.4161, 3.4639, 3.5446, 3.6498, 3.7753, 3.9158, 4.1778, 3.7876, 3.2184, 2.7323, 2.1858, 2.1558, 2.2782, 2.5426, 2.5779, 2.5294, 2.5954, 2.5582, 2.6241, 2.6754, 2.602, 2.4817, 2.6157, 2.6013, 2.6197, 2.7057, 2.4328, 2.4062], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.81, 60.77, 61.62, 59.66, 55.15, 53.62, 57.16, 58.79, 61.52, 67.18, 68.01, 68.36, 70.44, 70.95, 74.63, 77.07, 78.57, 78.45, 73.87, 79.33, 77.06, 71.07, 72.03, 62.73, 66.22, 65.93, 67.38, 68.15, 68.89, 70.39, 69.78, 65.05, 64.13, 72.82, 74.92, 76.08, 67.85, 54.27, 36.2, 37.46, 50.38, 52.16, 53.81, 43.8, 46.0, 51.56, 51.62, 56.8, 55.86, 54.11, 50.21, 53.29, 55.35, 52.84, 54.4, 53.12, 56.42, 57.36, 55.48, 59.9, 56.85, 51.0, 52.32, 57.88, 58.68, 52.16, 54.89, 51.49, 50.2, 49.71, 53.95, 57.49, 52.86, 33.25, 36.79, 45.24, 50.59, 53.57, 55.0, 56.41, 53.79, 57.37, 58.14, 57.38, 56.63, 62.32, 58.79, 58.2, 58.74, 65.23, 61.08, 68.24, 70.55, 70.74, 64.88, 66.99, 69.82, 69.82, 70.83, 71.1, 67.09, 70.64, 73.67, 75.84, 70.84, 74.54, 66.92, 70.52, 70.19, 71.36, 72.84, 72.9, 73.11, 79.33, 80.62, 74.28, 72.15, 78.78, 80.87, 77.78, 80.23, 60.54, 57.92, 53.89, 54.46, 60.34, 64.5, 66.69, 58.89, 59.37, 64.18, 65.25, 65.89, 67.57, 67.21, 67.26, 72.24, 66.03, 68.62, 68.93, 59.4, 63.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0256, 11.8307, 12.4249, 13.5203, 14.8266, 16.0887, 16.8855, 16.9838, 18.2673, 18.8813, 18.6462, 18.4545, 17.2428, 16.7289, 16.1084, 15.6979, 15.3354, 15.0043, 14.834, 14.4876, 13.7105, 12.8784, 13.4853, 14.2602, 14.9672, 14.71, 12.9649, 8.2629, 4.6635, 3.9826, 3.7706, 3.8998, 1.8721, 0.6857, 0.9027, 1.0751, 2.3588, 3.1692, 3.4601, 2.9402, 3.1009, 3.607, 3.5461, 3.7506, 3.6704, 4.1559, 4.6613, 4.7529, 5.5523, 5.7228, 4.9711, 4.5313, 5.0669, 5.5731, 5.0279, 4.9863, 4.4197, 3.742, 3.1006, 3.1523, 3.6961, 3.5088, -0.5612, -3.1987, -3.7584, -3.0477, -1.7813, -0.4385, 0.9392, 1.5436, 2.7797, 3.8881, 4.5956, 4.9867, 6.4185, 6.9655, 7.2307, 7.4583, 8.9078, 9.3978, 11.4647, 13.661, 15.2867, 15.622, 16.2547, 17.3565, 18.0228, 18.6153, 18.9384, 18.5467, 18.8842, 19.7791, 20.9401, 21.067, 22.0408, 21.6232, 22.081, 22.1467, 22.2807, 22.5626, 22.5438, 22.3297, 23.9385, 25.4702, 25.6907, 25.3297, 27.1898, 29.3742, 30.3633, 31.9585, 29.6419, 26.942, 23.6406, 20.9297, 20.2043, 20.7824, 21.8027, 20.755, 19.846, 20.5078, 21.1804, 21.6925, 22.4352, 22.7025, 22.6675, 24.1143, 23.9792, 24.4871, 24.7129, 22.984, 22.5784], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6504, 15.4966, 16.1265, 16.5921, 16.7222, 16.7236, 16.6005, 16.42, 16.2031, 15.9633, 15.7375, 15.4875, 15.1321, 14.6814, 14.4421, 14.4058, 14.518, 14.5564, 14.2381, 13.0431, 11.3672, 9.8903, 8.6663, 7.713, 6.5448, 5.373, 4.4789, 3.7982, 3.5103, 3.4421, 3.4457, 3.3446, 3.2959, 3.3581, 3.3957, 3.4667, 3.5074, 3.6371, 3.8419, 4.0241, 4.3298, 4.6084, 4.6809, 4.651, 4.7342, 4.902, 4.9271, 4.939, 4.8351, 4.6165, 4.3133, 4.0811, 4.0041, 3.905, 3.0118, 1.7697, 0.6641, -0.0783, -0.4189, -0.4228, -0.1504, 0.1884, 0.7067, 1.3429, 1.9935, 2.5921, 3.3574, 4.079, 4.7094, 5.2591, 5.9889, 6.6707, 7.6295, 8.8358, 10.126, 11.2252, 12.2311, 13.2562, 14.2095, 15.0906, 15.8602, 16.3975, 16.8948, 17.4717, 18.1654, 18.7457, 19.4047, 19.8484, 20.2949, 20.6653, 20.9884, 21.3032, 21.5513, 21.707, 22.1533, 22.8167, 23.3915, 23.7791, 24.4613, 25.4439, 26.4277, 27.5339, 27.9555, 27.7528, 26.9304, 25.7302, 24.625, 23.8565, 23.4457, 22.9076, 22.2953, 21.9378, 21.7863, 21.7675, 21.9011, 22.0614, 22.1826, 22.5689, 22.851, 23.1782, 23.4851, 23.3849, 23.2236], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6169, 3.3847, 2.5197, 1.8624, 0.5206, 0.0053, -0.4921, -0.7221, -0.8677, -0.959, -0.9035, -0.9999, -1.4216, -1.803, -0.9568, -0.1456, 0.4492, 0.1536, -1.2732, -4.7802, -6.7037, -5.9077, -4.8957, -3.8132, -4.6727, -4.6873, -3.5762, -2.7231, -1.1515, -0.2729, 0.0144, -0.4044, -0.195, 0.2489, 0.1504, 0.2839, 0.163, 0.5188, 0.8194, 0.7288, 1.2225, 1.1144, 0.2902, -0.1197, 0.3327, 0.6711, 0.1008, 0.0473, -0.4154, -0.8745, -1.2127, -0.9288, -0.308, -0.3962, -3.573, -4.9684, -4.4225, -2.9694, -1.3624, -0.0157, 1.0896, 1.3552, 2.073, 2.5452, 2.6021, 2.3946, 3.0611, 2.8865, 2.5213, 2.1992, 2.9189, 2.7271, 3.8352, 4.8252, 5.1607, 4.3968, 4.0236, 4.1003, 3.8133, 3.5247, 3.0782, 2.1492, 1.9894, 2.3074, 2.7747, 2.3213, 2.6361, 1.7748, 1.7861, 1.4814, 1.2923, 1.2594, 0.9925, 0.6227, 1.7852, 2.6535, 2.2992, 1.5506, 2.7285, 3.9303, 3.9356, 4.4246, 1.6864, -0.8108, -3.2898, -4.8005, -4.4207, -3.0741, -1.643, -2.1526, -2.4493, -1.43, -0.6059, -0.075, 0.5341, 0.6411, 0.4849, 1.5454, 1.1282, 1.3089, 1.2278, -0.4009, -0.6452], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.46, 68.39, 90.27, 96.71, 87.63, 66.03, 58.48, 79.38, 91.88, 98.79, 99.36, 90.62, 89.01, 98.91, 95.79, 98.25, 99.91, 99.1, 92.34, 85.75, 98.13, 94.54, 85.15, 87.85, 61.82, 77.8, 75.61, 82.13, 84.41, 85.93, 92.55, 81.5, 66.64, 59.45, 100.0, 92.52, 86.71, 70.08, 30.08, 2.56, 36.37, 61.56, 65.78, 69.66, 45.71, 50.58, 63.84, 63.99, 77.33, 75.39, 74.43, 74.0, 88.29, 94.36, 75.94, 82.48, 76.01, 90.19, 89.22, 80.47, 93.81, 76.81, 41.29, 50.21, 90.57, 96.38, 50.15, 73.34, 48.35, 38.74, 25.83, 63.06, 89.3, 55.19, 0.13, 34.24, 57.2, 74.48, 85.02, 90.18, 90.34, 83.46, 94.23, 96.75, 95.04, 93.41, 100.0, 93.34, 92.23, 89.31, 92.39, 76.27, 100.0, 97.91, 94.11, 77.24, 88.95, 96.45, 91.8, 97.15, 98.44, 71.98, 86.08, 98.96, 95.52, 85.18, 95.34, 74.32, 97.65, 94.62, 94.08, 97.58, 97.98, 94.39, 100.0, 93.74, 79.24, 74.52, 100.0, 94.0, 89.1, 93.29, 52.65, 41.48, 29.3, 27.32, 49.18, 66.12, 79.38, 52.45, 54.95, 81.91, 88.44, 92.26, 94.39, 92.1, 92.32, 98.92, 79.3, 88.67, 87.63, 56.33, 78.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.71, 85.12, 91.54, 83.46, 70.71, 67.96, 76.58, 90.02, 96.68, 96.26, 93.0, 92.85, 94.57, 97.65, 97.98, 99.09, 97.12, 92.4, 92.07, 92.81, 92.61, 89.18, 78.27, 75.82, 71.74, 78.51, 80.72, 84.16, 87.63, 86.66, 80.23, 69.2, 75.36, 83.99, 93.08, 83.1, 62.29, 34.24, 23.0, 33.5, 54.57, 65.67, 60.38, 55.32, 53.38, 59.47, 68.39, 72.24, 75.72, 74.61, 78.91, 85.55, 86.2, 84.26, 78.14, 82.89, 85.14, 86.63, 87.83, 83.7, 70.64, 56.1, 60.69, 79.05, 79.03, 73.29, 57.28, 53.48, 37.64, 42.54, 59.4, 69.18, 48.21, 29.85, 30.52, 55.31, 72.23, 83.23, 88.51, 87.99, 89.34, 91.48, 95.34, 95.07, 96.15, 95.58, 95.19, 91.63, 91.31, 85.99, 89.55, 91.39, 97.34, 89.75, 86.77, 87.55, 92.4, 95.13, 95.8, 89.19, 85.5, 85.67, 93.52, 93.22, 92.01, 84.95, 89.1, 88.86, 95.45, 95.43, 96.55, 96.65, 97.46, 96.04, 90.99, 82.5, 84.59, 89.51, 94.37, 92.13, 78.35, 62.47, 41.14, 32.7, 35.27, 47.54, 64.89, 65.98, 62.26, 63.1, 75.1, 87.54, 91.7, 92.92, 92.94, 94.45, 90.18, 88.96, 85.2, 77.54, 74.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.54, -31.61, -9.73, -3.29, -12.37, -33.97, -41.52, -20.62, -8.12, -1.21, -0.64, -9.38, -10.99, -1.09, -4.21, -1.75, -0.09, -0.9, -7.66, -14.25, -1.87, -5.46, -14.85, -12.15, -38.18, -22.2, -24.39, -17.87, -15.59, -14.07, -7.45, -18.5, -33.36, -40.55, -0.0, -7.48, -13.29, -29.92, -69.92, -97.44, -63.63, -38.44, -34.22, -30.34, -54.29, -49.42, -36.16, -36.01, -22.67, -24.61, -25.57, -26.0, -11.71, -5.64, -24.06, -17.52, -23.99, -9.81, -10.78, -19.53, -6.19, -23.19, -58.71, -49.79, -9.43, -3.62, -49.85, -26.66, -51.65, -61.26, -74.17, -36.94, -10.7, -44.81, -99.87, -65.76, -42.8, -25.52, -14.98, -9.82, -9.66, -16.54, -5.77, -3.25, -4.96, -6.59, -0.0, -6.66, -7.77, -10.69, -7.61, -23.73, -0.0, -2.09, -5.89, -22.76, -11.05, -3.55, -8.2, -2.85, -1.56, -28.02, -13.92, -1.04, -4.48, -14.82, -4.66, -25.68, -2.35, -5.38, -5.92, -2.42, -2.02, -5.61, -0.0, -6.26, -20.76, -25.48, -0.0, -6.0, -10.9, -6.71, -47.35, -58.52, -70.7, -72.68, -50.82, -33.88, -20.62, -47.55, -45.05, -18.09, -11.56, -7.74, -5.61, -7.9, -7.68, -1.08, -20.7, -11.33, -12.37, -43.67, -21.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1057, 9.9174, 9.6076, 9.2607, 9.1778, 9.1058, 8.9125, 8.513, 8.5235, 8.9761, 8.8907, 8.8221, 8.5584, 8.3099, 8.4656, 8.4245, 8.3635, 8.2297, 8.3468, 9.1013, 8.8005, 8.7912, 8.654, 9.378, 9.3145, 9.2935, 9.0804, 8.7518, 8.5717, 8.583, 8.5149, 8.6581, 8.3575, 9.0192, 9.1871, 9.3159, 9.4126, 10.4967, 13.4405, 15.784, 16.8887, 16.3817, 15.938, 16.926, 16.4084, 16.5678, 16.268, 16.1817, 15.5337, 14.9556, 14.6802, 14.5209, 14.438, 14.1481, 13.5883, 13.3048, 13.1666, 12.714, 12.4773, 12.5139, 12.2029, 12.3877, 11.9529, 11.9334, 11.8638, 11.8029, 11.4605, 11.3269, 11.145, 11.4325, 11.6059, 11.4362, 11.4, 14.0686, 16.3037, 16.4556, 16.4352, 15.9255, 15.3416, 15.1164, 14.4631, 14.48, 13.9629, 13.4291, 12.8878, 13.1072, 12.7253, 12.0763, 11.843, 12.6092, 12.4914, 13.202, 12.9833, 12.6481, 12.4289, 12.2597, 12.2505, 11.9168, 11.3821, 11.3698, 12.0805, 12.2348, 12.1708, 12.1444, 11.8898, 12.2226, 12.6289, 12.7518, 12.6374, 12.3133, 12.2538, 11.7628, 11.3755, 12.3815, 12.3685, 12.2722, 12.4256, 13.8638, 14.2278, 14.0515, 14.6693, 17.0172, 17.7217, 18.1858, 19.0411, 19.9511, 20.6131, 20.475, 20.4983, 19.9441, 20.2838, 19.6892, 19.35, 18.8579, 17.9723, 17.3671, 17.7538, 18.5256, 18.3067, 18.9419, 19.8146, 19.6393], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5343, 0.6961, 0.7596, 0.8919, 1.1418, 1.0663, 0.9943, 1.0085, 0.9568, 1.02, 1.0342, 1.0126, 0.9524, 0.867, 0.9968, 0.9148, 0.8113, 0.8051, 0.6721, 0.7365, 0.7152, 0.7387, 0.7484, 0.7617, 0.7966, 0.7695, 0.6697, 0.6336, 1.1017, 1.1551, 1.1087, 0.8664, 0.4445, -0.2649, -0.08, 0.3654, 0.4383, 0.5042, 0.1239, 0.225, 0.4364, 0.4426, 0.6462, 0.6129, 0.5604, 0.4414, 0.5496, 0.6193, 0.5586, 0.6344, 0.6268, 0.7748, 0.7951, 0.7304, 0.9413, 0.791, 0.5395, 0.5937, 0.8772, 0.9422, 0.5544, 0.7359, 0.504, 0.4159, 0.3768, 0.6517, 0.9103, 0.5794, -0.4742, -0.1398, 0.2066, 0.4479, 0.5926, 0.6563, 0.7235, 0.6262, 0.7662, 0.7765, 0.745, 0.7197, 0.8974, 0.7851, 0.7487, 0.7433, 0.9095, 0.7962, 0.9812, 0.9872, 0.9648, 0.8569, 0.9019, 0.9575, 0.9067, 0.8952, 0.862, 0.7804, 0.8556, 0.9154, 0.9469, 0.8483, 0.9335, 0.7934, 0.8954, 0.8703, 0.8828, 0.924, 0.8848, 0.8531, 1.0538, 1.0437, 0.9084, 0.8405, 1.0503, 1.0607, 0.956, 1.0033, 0.672, 0.5985, 0.4904, 0.4868, 0.6587, 0.7986, 0.8606, 0.6421, 0.6425, 0.8382, 0.8644, 0.8737, 0.9106, 0.857, 0.8245, 1.0002, 0.8269, 0.8949, 0.8642, 0.6709, 0.7799], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0294, 0.0814, 0.0803, 0.1681, 0.2823, 0.2049, 0.2123, 0.282, 0.3275, 0.3723, 0.3846, 0.4667, 0.4698, 0.4932, 0.4474, 0.4507, 0.4042, 0.3765, 0.3266, 0.4156, 0.3596, 0.3205, 0.3179, 0.2827, 0.2155, 0.2453, 0.2497, 0.1684, 0.1674, 0.147, 0.133, -0.2125, -0.2106, -0.3729, -0.3367, -0.283, -0.2742, -0.2641, -0.2576, -0.2891, -0.2291, -0.2514, -0.1422, -0.1186, -0.1548, -0.1546, -0.1258, -0.1207, -0.1452, -0.1523, -0.1483, -0.0006, 0.0075, 0.2731, 0.2387, 0.1583, 0.1214, 0.1384, 0.2304, 0.265, 0.151, 0.216, -0.012, -0.0958, -0.1399, 0.0241, 0.0289, -0.0014, -0.0995, -0.0752, -0.0321, 0.0139, 0.0479, 0.0533, 0.0349, 0.024, 0.0377, 0.0331, -0.0008, -0.0527, 0.0186, 0.0082, 0.0412, 0.0879, 0.2218, 0.0595, 0.0863, 0.1509, 0.3514, 0.3015, 0.2431, 0.1949, 0.0245, 0.0273, 0.2169, 0.1125, 0.1592, 0.1564, 0.1693, 0.1708, 0.1646, 0.1621, 0.1861, 0.1872, 0.1835, 0.2172, 0.2177, 0.1971, 0.2277, 0.2508, 0.1872, 0.1894, 0.351, 0.3385, 0.2391, 0.3613, 0.2696, 0.1848, 0.1037, 0.1177, 0.1156, 0.135, 0.1731, 0.1217, 0.1015, 0.1227, 0.0734, 0.1152, 0.0979, 0.0761, 0.1426, 0.1313, 0.0569, 0.1574, 0.1946, 0.0955, 0.1903], "obv": [0, 733, -877, -765, 420, 2427, 3261, 1178, 524, -311, 176, -822, -1730, 1814, -178, 254, 1295, 911, -1931, -2840, -776, -626, 81, 4175, 7753, 9127, 12799, 14714, 15994, 16426, 22199, 20801, 19762, 20280, 18496, 16292, 16888, 14918, 15863, 11753, 12430, 13104, 15423, 16447, 15879, 14971, 14655, 15014, 15875, 15978, 11493, 9506, 3724, 5396, 8158, 8492, 8717, 8021, 8479, 9400, 10665, 13763, 11652, 10866, 10514, 12393, 13275, 12866, 13169, 12851, 13944, 14839, 14455, 14618, 14553, 14157, 14670, 15589, 16391, 15212, 15533, 14569, 13163, 6529, 9671, 10667, 10239, 7497, 10460, 11640, 12950, 13391, 13931, 14807, 14493, 14667, 15113, 14375, 13564, 14346, 14045, 13605, 14838, 15341, 14996, 15751, 16802, 17173, 16371, 18121, 19295, 24057, 24707, 28436, 26155, 29127, 29685, 30999, 30256, 31664, 30945, 31700, 30485, 31658, 32663, 33439, 33568, 34623, 36283, 34636, 33895, 35692, 37229, 34948, 36961, 35139, 31723, 29975, 30788, 32670, 33981, 35950, 34842, 35481, 37313, 39948, 41441, 43560, 42825, 43538, 44238, 43040, 47313, 53839, 49250, 53665], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.89, 27.93, 30.16, 32.47, 34.79, 35.55, 37.12, 38.58, 39.05, 39.63, 38.58, 37.6, 37.12, 36.68, 36.28, 36.18, 36.21, 36.45, 35.97, 35.24, 35.81, 36.82, 38.07, 38.71, 36.52, 35.55, 35.97, 34.82, 33.6, 32.28, 31.73, 31.25, 30.04, 28.41, 26.62, 24.95, 23.45, 22.61, 21.47, 20.06, 18.73, 17.65, 16.83, 15.79, 15.04, 14.25, 13.61, 13.01, 12.29, 11.92, 11.52, 11.29, 11.07, 10.95, 11.01, 10.59, 9.89, 9.36, 9.46, 9.27, 11.42, 14.13, 16.59, 17.68, 17.98, 17.88, 17.08, 16.48, 15.3, 14.25, 13.29, 12.43, 12.32, 12.22, 12.02, 11.51, 12.41, 13.25, 14.7, 16.53, 18.38, 19.54, 20.7, 22.23, 23.8, 25.25, 25.7, 26.96, 28.13, 29.58, 31.37, 32.84, 34.54, 34.93, 35.52, 36.15, 36.93, 37.82, 38.65, 39.61, 41.33, 43.25, 44.58, 44.26, 44.98, 46.12, 46.92, 48.07, 46.78, 45.09, 43.38, 41.23, 39.72, 38.94, 38.25, 37.46, 36.72, 36.53, 36.71, 36.29, 36.35, 36.45, 35.8, 36.06, 35.13, 34.27, 33.82, 32.92, 32.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.7, 32.11, 31.68, 30.52, 28.6, 26.76, 25.39, 27.16, 29.78, 36.17, 39.01, 37.98, 36.35, 37.14, 41.29, 44.28, 46.19, 47.24, 43.25, 51.26, 49.22, 45.75, 45.36, 38.87, 36.34, 38.52, 36.61, 35.45, 36.54, 35.32, 35.44, 32.36, 31.13, 39.78, 43.11, 44.53, 40.92, 34.08, 24.71, 19.54, 27.39, 27.38, 27.57, 24.1, 23.09, 26.51, 28.95, 29.23, 28.34, 27.33, 25.86, 26.88, 27.68, 26.36, 25.48, 24.16, 26.84, 27.42, 25.94, 28.92, 27.53, 25.19, 24.24, 29.54, 28.68, 26.77, 26.18, 25.85, 24.39, 22.08, 20.2, 24.8, 23.1, 17.38, 13.93, 13.05, 18.16, 21.58, 23.18, 26.75, 25.96, 28.65, 27.59, 27.36, 26.74, 29.65, 28.36, 27.75, 26.28, 34.02, 31.89, 34.37, 38.03, 38.09, 35.99, 34.75, 37.51, 37.66, 36.61, 34.03, 39.17, 35.91, 38.12, 41.98, 39.81, 41.09, 36.93, 36.73, 35.32, 36.11, 35.85, 34.68, 35.77, 43.35, 47.34, 44.3, 40.63, 48.87, 53.74, 50.52, 53.65, 42.94, 38.29, 34.65, 30.73, 31.31, 33.83, 32.0, 29.68, 28.33, 30.22, 32.43, 30.64, 33.7, 33.31, 32.01, 38.24, 34.03, 31.98, 31.92, 28.33, 26.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.34, 21.14, 20.26, 19.52, 23.01, 22.1, 20.96, 20.38, 18.9, 16.67, 15.62, 14.62, 13.99, 13.38, 12.2, 11.38, 10.65, 10.05, 16.24, 13.83, 13.28, 17.29, 16.31, 23.37, 21.85, 20.34, 19.33, 18.62, 17.65, 16.37, 15.32, 17.54, 18.36, 15.8, 14.4, 13.19, 14.75, 29.01, 39.37, 47.22, 40.98, 39.23, 37.44, 39.8, 38.45, 35.36, 33.44, 31.22, 30.2, 29.6, 32.68, 30.68, 28.65, 27.15, 27.36, 27.36, 25.67, 24.68, 28.11, 26.02, 24.78, 26.73, 27.94, 25.99, 24.28, 22.69, 21.7, 20.38, 22.03, 22.46, 21.2, 19.98, 20.19, 39.94, 41.02, 37.74, 35.09, 33.62, 32.41, 30.54, 30.89, 28.65, 27.91, 26.95, 26.08, 23.81, 22.77, 22.97, 23.83, 20.79, 19.48, 17.12, 16.16, 15.41, 17.47, 16.44, 15.28, 14.58, 14.18, 17.72, 15.48, 14.2, 13.25, 12.33, 12.59, 11.37, 15.83, 14.55, 13.64, 13.0, 12.13, 11.73, 11.26, 9.61, 8.93, 10.43, 17.35, 14.44, 13.07, 13.7, 12.18, 23.12, 23.89, 22.54, 23.51, 20.83, 18.72, 17.5, 16.97, 16.26, 14.84, 14.2, 16.2, 15.43, 15.04, 18.28, 16.61, 21.29, 20.0, 17.95, 18.42, 17.25], "ad": [-961.0, -745.0, -2153.0, -2091.0, -1000.0, -1631.0, -1057.0, -1841.0, -2495.0, -2325.0, -2518.0, -3516.0, -3622.0, -78.0, 362.0, 686.0, 1648.0, 1734.0, 56.0, -824.0, 1126.0, 1267.0, 1911.0, 5856.0, 5258.0, 4719.0, 8179.0, 8827.0, 9866.0, 10292.0, 15257.0, 14565.0, 15427.0, 15848.0, 16312.0, 15707.0, 15471.0, 14241.0, 15186.0, 13418.0, 13375.0, 13582.0, 13318.0, 13889.0, 13665.0, 13161.0, 13305.0, 13664.0, 14053.0, 14035.0, 9550.0, 8785.0, 3423.0, 4619.0, 6600.0, 6810.0, 7000.0, 6304.0, 6419.0, 7202.0, 6407.0, 9294.0, 9766.0, 9293.0, 9108.0, 9329.0, 9562.0, 9153.0, 9405.0, 9479.0, 9535.0, 8981.0, 9115.0, 9233.0, 9233.0, 8837.0, 9350.0, 10269.0, 11071.0, 9892.0, 10050.0, 9118.0, 8423.0, 6512.0, 9654.0, 9959.0, 9531.0, 6799.0, 7426.0, 8606.0, 9916.0, 10272.0, 10559.0, 10203.0, 9906.0, 9886.0, 10268.0, 10247.0, 9616.0, 10398.0, 10274.0, 10216.0, 10752.0, 11028.0, 10700.0, 11455.0, 12238.0, 12272.0, 11470.0, 12005.0, 12614.0, 10717.0, 11057.0, 14786.0, 12505.0, 14009.0, 14336.0, 14748.0, 14146.0, 14866.0, 14742.0, 15405.0, 15966.0, 16264.0, 17038.0, 17814.0, 17812.0, 18867.0, 18952.0, 17568.0, 18162.0, 19959.0, 20269.0, 20947.0, 21718.0, 20574.0, 19364.0, 17616.0, 17407.0, 18123.0, 18627.0, 20596.0, 19603.0, 19243.0, 20740.0, 20166.0, 21659.0, 22240.0, 21505.0, 22218.0, 22436.0, 21779.0, 25731.0, 28524.0, 25684.0, 28968.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1450.6, 1054.0, 1080.5, 1010.3, 1353.5, 1434.2, 1276.7, 1297.4, 1127.5, 1346.3, 1353.7, 1511.4, 1426.6, 1406.5, 1461.5, 1620.1, 1714.3, 1977.4, 2130.5, 1974.3, 1926.6, 2297.5, 2422.3, 2455.5, 2097.9, 1918.5, 2001.5, 1693.9, 1699.4, 1665.9, 2033.7, 1524.1, 1451.7, 1579.7, 1630.3, 1508.7, 1379.1, 1351.1, 1190.0, 1181.6, 780.9, 1161.7, 1293.0, 1639.3, 1704.1, 1923.5, 1866.1, 1857.0, 1890.7, 1850.4, 1932.2, 1610.2, 1721.3, 1354.2, 1265.6, 1024.6, 1179.1, 1244.8, 1216.1, 1200.6, 1140.3, 1123.1, 902.8, 730.1, 667.8, 639.1, 490.8, 453.9, 504.9, 554.8, 640.9, 563.7, 570.6, 672.8, 1319.9, 1627.6, 1687.6, 1679.1, 1861.4, 2077.5, 2077.6, 2176.5, 2124.2, 2037.6, 1461.8, 1179.0, 1096.8, 1098.6, 898.2, 683.0, 643.2, 542.3, 542.2, 611.5, 574.2, 577.3, 635.4, 695.9, 659.2, 658.3, 755.1, 842.4, 1274.6, 1216.3, 1538.9, 1732.5, 1954.2, 1904.9, 1999.2, 1993.3, 1959.1, 1913.6, 1512.9, 1569.4, 1313.8, 1186.2, 966.6, 923.7, 897.8, 989.5, 1013.4, 1015.6, 1119.8, 1152.0, 1262.8, 1363.6, 1468.2, 1796.9, 1866.2, 1781.5, 1805.0, 1862.0, 1879.2, 1836.3, 1672.1, 1654.0, 1735.3, 1543.0, 1580.1, 1572.3, 1455.4, 1394.3, 1317.2, 1633.7, 2222.4, 2498.1, 2676.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.222, 1.417, 1.474, 1.512, 1.281, 1.157, 1.203, 1.023, 1.028, 1.002, 1.148, 0.857, 0.822, 0.871, 0.942, 0.897, 0.812, 0.807, 0.711, 0.735, 0.494, 0.699, 0.751, 0.867, 0.941, 1.078, 1.067, 1.136, 1.187, 1.182, 1.221, 1.124, 1.156, 0.888, 0.825, 0.69, 0.8, 0.839, 0.849, 0.851, 0.888, 0.865, 0.691, 0.588, 0.551, 0.534, 0.416, 0.383, 0.419, 0.462, 0.518, 0.513, 0.536, 0.732, 1.217, 1.484, 1.508, 1.491, 1.559, 1.626, 1.615, 1.69, 1.771, 1.777, 1.271, 1.026, 1.005, 1.02, 0.825, 0.618, 0.574, 0.496, 0.503, 0.552, 0.513, 0.512, 0.557, 0.601, 0.578, 0.578, 0.652, 0.71, 0.97, 0.944, 1.291, 1.49, 1.59, 1.545, 1.686, 1.793, 1.751, 1.741, 1.363, 1.386, 1.15, 1.018, 0.815, 0.786, 0.757, 0.815, 0.816, 0.808, 0.86, 0.878, 0.921, 0.955, 1.004, 1.165, 1.175, 1.122, 1.133, 1.166, 1.249, 1.209, 1.181, 1.18, 1.248, 1.086, 1.091, 1.086, 1.022, 0.979, 0.916, 1.06, 1.293, 1.359, 1.365], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.73, 49.93, 83.8, 120.65, 220.86, 243.96, 207.67, 184.08, 161.05, 167.15, 166.12, 158.06, 146.56, 107.44, 143.62, 131.97, 101.8, 99.03, 67.01, 64.63, 72.03, 74.71, 76.04, 83.6, 87.9, 97.21, 73.06, 41.04, 162.03, 241.87, 251.16, 168.25, 7.76, -225.29, -324.59, -95.24, -37.31, -15.04, -90.52, -109.32, -50.2, -7.46, 29.45, 38.65, 29.37, -12.64, 16.53, 37.69, 37.95, 37.31, 39.74, 97.78, 114.43, 75.72, 133.48, 112.51, 59.51, 15.98, 109.82, 127.88, 52.99, 80.32, 47.35, -10.71, -25.33, -17.13, 148.74, 91.13, -377.71, -342.87, -150.55, -59.07, 22.63, 55.76, 100.89, 61.78, 109.22, 98.98, 97.04, 92.6, 124.87, 111.25, 92.48, 83.73, 137.39, 126.84, 158.3, 179.98, 174.43, 137.81, 127.88, 138.27, 128.19, 117.04, 97.2, 102.14, 96.27, 121.58, 135.16, 117.66, 137.52, 100.46, 119.67, 116.81, 121.97, 118.84, 111.79, 110.19, 161.59, 187.57, 150.69, 107.27, 161.38, 197.35, 153.63, 157.33, 76.55, 41.08, 20.84, 5.41, 41.69, 88.77, 103.67, 65.54, 58.47, 90.23, 127.32, 105.9, 137.49, 132.34, 101.19, 177.42, 133.75, 119.49, 110.46, 73.48, 78.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6655, 5.4329, 9.2529, 6.3227, 0.8752, -0.5984, -0.9748, 1.2428, 4.5126, 10.8182, 10.7271, 13.1447, 15.1046, 8.0802, 13.1218, 13.1674, 14.0399, 14.936, 15.9237, 22.1468, 19.1453, 16.1804, 15.158, 7.9897, 9.6, 9.2438, 8.6303, 8.7397, 6.3286, 5.0649, 3.5172, 2.43, 3.3402, 3.2097, 5.2571, 7.8147, 5.0429, 3.4486, -8.9943, -8.3348, -2.0497, -1.3076, -0.6308, -8.0397, -6.5705, -1.8565, -1.6046, -2.2871, -4.1372, -5.8178, -6.1396, -0.0867, 12.729, 10.5432, 3.5487, 1.6743, 2.465, 10.4021, 7.9654, 6.4503, 5.1264, -1.2831, -0.1083, 3.8442, 6.7156, 1.8508, 1.9122, 1.7436, 0.2175, 0.6338, 0.6195, 1.7592, 0.7688, -13.544, -10.8019, -3.7953, -0.9231, -1.6856, -1.1098, 2.6268, -0.22, 3.7311, 4.8758, 4.732, 2.4654, 4.3927, 4.6871, 18.7984, 16.9029, 15.7035, 9.8821, 13.1576, 14.1899, 13.2544, 12.5139, 11.514, 13.3242, 13.7262, 14.9475, 11.1711, 11.554, 14.3864, 16.554, 13.9941, 14.2152, 11.6475, 6.992, 9.6049, 11.8025, 11.0475, 9.855, 9.8993, 9.2496, 14.4017, 17.1629, 12.7497, 9.702, 13.9147, 18.1274, 13.9138, 19.5446, 8.6058, 7.366, 4.3325, 3.5953, 7.516, 10.6969, 7.3675, 2.3976, 4.3733, 8.6806, 3.7163, 1.8888, 4.0241, 1.3308, 8.7319, 14.0844, 14.1054, 15.7928, 11.7636, 4.8525, 5.6423], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 100.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 56.0, 56.0, 56.0, 96.0, 100.0, 96.0, 92.0, 100.0, 100.0, 100.0, 96.0, 92.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 80.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 84.0, 88.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, 20.0, 20.0, 28.0, 28.0, 28.0, 28.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 100.0, 96.0, 100.0, 100.0, 92.0, 100.0, 92.0, 92.0, 100.0, 96.0, 100.0, 88.0, 96.0, 100.0, 100.0, 96.0, 92.0, 92.0, 96.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 56.0, 56.0, 56.0, 56.0, 52.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.6465, 58.643, 53.615, 69.593, 65.3875, 57.624, 58.795, 46.853, 53.2235, 50.584, 50.8035, 49.354, 47.4765, 47.4185, 43.743, 36.1475, 32.623, 47.5265, 50.888, 51.1415, 39.9795, 19.7465, -23.122, -23.621, 1.586, 4.044, 6.3975, -21.3275, -18.432, -6.177, -8.019, 5.186, 2.588, 0.0285, -6.7855, 1.3315, 6.5745, 1.304, 5.6965, 4.0695, 11.582, 14.009, 10.485, 20.0965, 15.344, 5.648, 8.2215, 19.5925, 22.2355, 12.159, 18.931, 13.4015, 10.5815, 7.3715, 12.0235, 17.6655, 10.1315, -38.8395, -34.191, -17.7675, -4.63, 2.828, 6.9925, 11.0465, 5.11, 13.96, 15.219, 13.4865, 13.997, 30.5595, 24.9665, 24.29, 25.6285, 42.3225, 35.4855, 57.9535, 65.8485, 65.655, 55.7785, 62.512, 71.004, 70.178, 72.5555, 72.184, 64.65, 73.9365, 82.309, 87.87, 75.549, 84.8385, 69.086, 78.111, 74.1085, 74.86, 76.968, 73.874, 71.2325, 92.9085, 95.442, 82.787, 75.7945, 102.57, 111.1665, 101.993, 112.9395, 68.515, 58.4815, 44.6955, 42.5145, 58.2135, 71.428, 78.1095, 53.1475, 49.6085, 64.557, 63.3055, 62.5775, 67.2625, 64.808, 62.8415, 82.0875, 65.708, 73.051, 71.59, 48.546, 60.309], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.910777, 121.061984, 67.021293, 45.128181, 33.24353, 25.811095, 20.739175, 17.075002, 14.331487, 12.204303, 10.509519, 9.135586, 8.001781, 7.061672, 6.276596, 5.614897, 5.048184, 4.552919, 4.130904, 3.763268, 3.434325, 3.140018, 2.867582, 2.62168, 2.398603, 2.197728, 2.017032, 1.854336, 1.708992, 1.577501, 1.455221, 1.34108, 1.244813, 1.165126, 1.099102, 1.038083, 0.971377, 0.880276, 0.777153, 0.684148, 0.603065, 0.534406, 0.462226, 0.392717, 0.33495, 0.2868, 0.254184, 0.231662, 0.214353, 0.196286, 0.181989, 0.173111, 0.16525, 0.159919, 0.154927, 0.153877, 0.156223, 0.158871, 0.166239, 0.173571, 0.175007, 0.173433, 0.175432, 0.180281, 0.180935, 0.181148, 0.177717, 0.170516, 0.160361, 0.15199, 0.148321, 0.144005, 0.115044, 0.074138, 0.035875, 0.007933, -0.007831, -0.012672, -0.007985, 5.1e-05, 0.014779, 0.034445, 0.055691, 0.076349, 0.102835, 0.128715, 0.152305, 0.1736, 0.20045, 0.226016, 0.260034, 0.30202, 0.346956, 0.386477, 0.422981, 0.459721, 0.493805, 0.525144, 0.552422, 0.572026, 0.58934, 0.608051, 0.629324, 0.646762, 0.665716, 0.678014, 0.689643, 0.698479, 0.705392, 0.71147, 0.715183, 0.715926, 0.724037, 0.737875, 0.749387, 0.755793, 0.769692, 0.791403, 0.813283, 0.838286, 0.84577, 0.836818, 0.811298, 0.775191, 0.74028, 0.712949, 0.694113, 0.672537, 0.649346, 0.63246, 0.620899, 0.613068, 0.609466, 0.607161, 0.604554, 0.608504, 0.610645, 0.614171, 0.61761, 0.612097, 0.605096], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9822, 104.9981, 97.4028, 86.9478, 76.207, 66.1278, 57.0501, 49.0551, 42.1103, 36.1291, 31.0052, 26.6313, 22.9054, 19.7366, 17.0446, 14.7587, 12.8166, 11.1639, 9.7573, 8.5585, 7.5336, 6.6549, 5.8974, 5.2423, 4.6736, 4.1784, 3.7461, 3.3678, 3.036, 2.7443, 2.4865, 2.2574, 2.0549, 1.8769, 1.7214, 1.5847, 1.462, 1.3457, 1.232, 1.1224, 1.0185, 0.9217, 0.8298, 0.7424, 0.6609, 0.5861, 0.5197, 0.4621, 0.4125, 0.3693, 0.3318, 0.3001, 0.2731, 0.2505, 0.2314, 0.2159, 0.2039, 0.1949, 0.1892, 0.1861, 0.1839, 0.1818, 0.1805, 0.1805, 0.1806, 0.1807, 0.1801, 0.1782, 0.1746, 0.1701, 0.1657, 0.1614, 0.1521, 0.1365, 0.1164, 0.0947, 0.0742, 0.0568, 0.0439, 0.0351, 0.031, 0.0317, 0.0365, 0.0445, 0.0562, 0.0707, 0.087, 0.1043, 0.1235, 0.144, 0.1672, 0.1942, 0.2247, 0.2571, 0.2903, 0.3242, 0.3581, 0.3915, 0.4237, 0.4534, 0.4806, 0.5061, 0.5307, 0.5539, 0.5763, 0.5966, 0.6152, 0.6319, 0.6466, 0.6596, 0.6707, 0.6797, 0.6886, 0.6984, 0.7086, 0.7181, 0.7284, 0.741, 0.7555, 0.772, 0.7868, 0.7968, 0.7997, 0.7948, 0.7839, 0.7697, 0.7546, 0.7382, 0.7204, 0.7028, 0.6864, 0.6718, 0.6593, 0.6489, 0.64, 0.6337, 0.6291, 0.6261, 0.6244, 0.6219, 0.6186], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.273, 30.211, 29.9027, 29.4126, 26.7541, 24.7565, 22.298, 19.7778, 17.4749, 15.1715, 13.3698, 10.9466, 8.7377, 7.3821, 7.0856, 8.072, 9.3176, 9.6645, 8.775, 3.8166, -0.4716, -1.9804, -2.9496, -3.3024, -6.0854, -8.683, -9.4592, -9.8663, -9.0516, -7.7308, -5.1204, -3.5892, -2.1626, 1.5046, 4.0321, 6.313, 7.3388, 7.8232, 9.5522, 9.6392, 9.7976, 9.6043, 8.088, 6.5691, 6.3229, 7.0071, 6.1353, 5.7408, 4.73, 3.491, 2.6005, 1.784, 1.8583, 1.8695, -3.1078, -7.1825, -8.6213, -8.1853, -7.6201, -6.4217, -4.2876, -3.013, -0.9698, 1.0092, 3.162, 6.825, 10.4272, 12.1082, 15.2599, 17.2013, 19.1046, 19.1282, 20.7902, 22.1954, 22.9978, 23.0038, 23.1427, 23.3242, 23.7395, 24.5817, 24.6057, 23.6797, 23.9664, 24.0697, 23.6943, 23.112, 23.0599, 21.3982, 20.4636, 20.0535, 19.6737, 19.3375, 19.2449, 18.7178, 19.786, 21.2015, 21.6497, 20.8959, 22.453, 24.5034, 25.3969, 27.5056, 25.6951, 23.496, 20.412, 16.6992, 14.6122, 14.2317, 13.6834, 10.7766, 8.4544, 8.171, 7.1358, 7.3959, 8.5966, 9.5715, 11.6195, 14.3789, 15.9672, 17.7908, 19.236, 18.3299, 17.3562], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.61, 17.91, 32.07, 23.17, 3.48, -2.41, -4.08, 5.22, 18.67, 40.89, 40.85, 52.38, 57.09, 43.2, 65.29, 65.82, 67.37, 73.84, 79.88, 89.32, 82.75, 67.68, 66.58, 37.33, 41.85, 40.65, 39.34, 39.72, 32.88, 28.58, 21.59, 13.98, 20.01, 20.09, 31.06, 47.57, 28.46, 17.28, -32.32, -29.41, -5.97, -3.75, -1.78, -19.65, -15.58, -4.1, -3.55, -5.39, -10.09, -14.25, -14.68, -0.21, 35.35, 28.79, 12.79, 6.23, 9.0, 45.68, 36.43, 32.54, 24.35, -6.68, -0.56, 17.78, 33.12, 8.91, 9.29, 8.28, 1.06, 3.13, 3.12, 8.42, 3.49, -43.65, -33.88, -10.91, -2.47, -4.74, -3.09, 7.46, -0.63, 10.29, 13.39, 12.91, 7.15, 12.24, 12.91, 67.5, 65.56, 65.02, 45.95, 53.63, 55.75, 54.31, 48.71, 47.23, 51.01, 53.07, 56.51, 50.15, 51.6, 58.12, 61.56, 58.48, 58.48, 54.84, 32.62, 39.98, 52.37, 51.1, 48.78, 48.89, 47.38, 58.41, 67.98, 52.58, 43.74, 53.15, 65.22, 55.14, 73.96, 27.67, 22.74, 12.95, 11.09, 20.69, 27.11, 21.18, 6.52, 12.12, 22.0, 11.32, 6.22, 12.96, 4.76, 38.4, 54.69, 53.12, 56.01, 49.61, 20.62, 23.51], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.7231, 12.3488, 8.3947, 10.9797, 10.4783, 7.7786, 6.4731, 6.1398, 3.8812, 5.8696, 9.784, 19.1048, 22.4584, 21.5986, 18.1988, 18.2133, 23.28, 25.7728, 26.9581, 27.4084, 16.2829, 29.9054, 24.016, 18.0994, 18.4167, 18.2143, 9.3208, 14.1478, 12.4439, 11.0762, 13.0067, 12.8986, 14.2502, 12.1745, 3.9139, 17.4204, 22.9204, 26.2118, 20.7515, 10.3956, 10.3205, -25.3653, -0.0574, 2.4822, 4.9919, 10.9745, -7.939, 3.8951, 12.3458, 14.9321, 13.3133, 11.6971, 4.4561, 9.0638, 12.9461, 12.7852, 5.7373, 6.0277, 12.3166, 13.6757, 8.0291, 14.4921, 9.9604, 11.6961, -0.4405, 9.6338, 9.809, 5.0506, 5.3348, 7.6255, 3.0419, 6.0259, 3.1251, 10.9429, 12.0553, 3.1489, -11.2038, -9.1319, 4.0613, 11.5725, 14.5679, 22.5425, 12.7507, 19.5863, 14.934, 14.4434, 13.5258, 19.8392, 15.1436, 11.1145, 11.3482, 27.2542, 23.8521, 30.5075, 35.0222, 33.3519, 25.7145, 23.7738, 28.3561, 27.7195, 23.1525, 19.7764, 33.6598, 23.2841, 26.7749, 32.8885, 27.363, 31.3483, 23.5428, 24.5396, 22.8339, 23.6205, 23.6061, 19.291, 20.3723, 36.5248, 42.5327, 34.5794, 19.6195, 41.8624, 52.985, 39.8814, 50.5098, 35.2884, 14.7957, 11.8563, 9.9226, 19.6822, 32.2305, 28.5518, 21.1359, 17.8079, 26.181, 31.7695, 23.5795, 31.0567, 28.5715, 19.107, 36.0546, 41.4353, 26.6674, 31.2892, 27.9193, 17.5052], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -9.5831, -10.2412, 0.1547, 3.5697, 4.8983, 4.4386, -1.6269, -2.0302, -2.2688, 2.5496, 1.124, 4.2448, 14.6784, 13.6686, 13.3588, 13.1333, 14.58, 17.8828, 19.3881, 20.9184, 10.0629, 15.4554, 19.906, 11.5094, 12.2567, -0.5757, 0.8308, 5.1278, 6.6939, 6.5962, 6.7767, 4.1686, 6.6202, 1.6545, -0.5361, 2.2104, 11.5504, 15.2218, 10.0815, -13.4844, -41.3895, -71.6153, -26.7074, -7.3078, -5.1781, -18.7955, -17.619, -14.7449, -0.0242, -0.0479, 6.2033, 4.2571, -4.9139, -2.0662, -0.4139, 2.4052, -0.5727, -3.5923, 3.9466, 7.9057, -1.2309, 1.5021, 3.4304, -3.0939, -6.7405, -1.9362, -1.151, -1.0294, -0.4152, -1.9645, -5.7381, -9.1441, -10.7349, 3.8229, 1.1253, -40.8411, -56.5638, -17.2719, -12.1087, 2.8225, 6.8179, 10.9225, 7.1807, 10.7363, 7.694, 7.9534, 7.6758, 3.8792, 10.1436, 7.4745, 2.5382, 4.6842, 12.8921, 11.7875, 25.0322, 25.0619, 17.1445, 14.5838, 19.1661, 20.1395, 19.0825, 8.5664, 12.3398, 9.0741, 23.2049, 23.5285, 18.783, 20.7783, 8.4128, 10.1896, 11.6839, 15.5205, 12.1261, 13.911, 14.0323, 16.8848, 31.1927, 23.5594, 6.9595, 9.3024, 38.045, 29.2414, 27.8098, -4.5116, -12.0843, -12.3637, -20.2374, -12.0978, 3.0105, 9.8718, 6.5359, 5.0679, 1.481, 20.1095, 8.6395, 18.5967, 22.1115, 9.607, 32.9746, 12.8753, 11.2074, 4.0892, -3.2407, 0.4852], "thermo_temp": [null, 6.01, 9.81, 7.26, 10.82, 5.54, 9.81, 10.49, 5.33, 17.27, 11.15, 8.21, 5.86, 22.59, 11.33, 7.47, 5.58, 4.75, 8.1, 8.17, 6.4, 3.32, 8.66, 14.86, 7.78, 7.93, 5.13, 5.08, 10.49, 7.89, 7.57, 6.49, 9.87, 18.91, 4.89, 8.67, 6.87, 18.79, 8.49, 9.02, 6.31, 4.48, 6.23, 8.73, 7.63, 10.52, 4.45, 17.62, 11.37, 10.99, 10.67, 24.59, 51.71, 46.25, 31.25, 9.79, 10.17, 29.77, 9.68, 18.64, 12.37, 15.06, 7.11, 7.44, 11.1, 12.45, 13.36, 10.38, 6.31, 9.62, 11.37, 6.83, 9.4, 12.99, 8.16, 14.79, 6.3, 11.68, 10.96, 11.01, 7.01, 9.59, 8.78, 15.17, 13.86, 9.23, 10.93, 48.76, 45.36, 18.43, 16.17, 9.3, 7.75, 12.19, 5.97, 14.7, 7.24, 6.49, 5.85, 15.96, 7.76, 3.64, 8.81, 22.57, 10.96, 22.44, 10.14, 8.29, 9.58, 10.06, 12.13, 7.58, 4.43, 11.21, 21.32, 14.24, 11.34, 11.8, 8.58, 16.55, 17.91, 14.35, 11.15, 8.1, 11.48, 5.38, 6.34, 25.46, 12.2, 11.02, 14.42, 32.56, 18.96, 11.76, 22.7, 47.54, 26.88, 24.22, 30.16, 31.78, 29.22, 18.68, 20.8, 12.74, 24.7, 11.96, 14.94, 12.46, 6.46, 9.5, 22.78, 28.56, 15.46, 27.2, 31.16, 17.36], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.234, 8.7642, 8.6634, 8.1537, 10.7785, 10.8788, 10.259, 9.4083, 8.5613, 8.4774, 8.4215, 8.054, 7.1933, 7.4599, 8.8054, 8.619, 8.4937, 7.8821, 7.3726, 7.9394, 7.9304, 7.8649, 7.6149, 8.0249, 10.004, 9.0742, 9.0007, 8.6133, 10.4636, 10.1048, 9.9076, 9.2535, 8.3856, 7.9936, 8.1275, 8.0371, 8.4885, 7.7542, 9.548, 9.8793, 10.0812, 10.1883, 12.8068, 19.8801, 24.6746, 25.8701, 22.9465, 20.6235, 22.2865, 19.9944, 19.7481, 18.4067, 17.7982, 15.8549, 14.3249, 13.7386, 13.5043, 13.478, 12.9148, 11.7139, 11.3332, 11.3399, 10.5199, 10.3163, 10.8024, 10.322, 11.1343, 10.2554, 10.5144, 10.5954, 10.6708, 10.0052, 9.9297, 9.7207, 10.7115, 11.2839, 10.9105, 10.914, 17.7951, 22.8069, 22.0111, 20.9491, 18.8311, 16.8163, 15.9752, 14.1561, 14.255, 12.9795, 11.7996, 10.7179, 11.671, 10.9599, 9.629, 9.4801, 11.8601, 11.6964, 13.6498, 13.0117, 12.1532, 11.6853, 11.3898, 11.5244, 10.8072, 9.6477, 9.9318, 12.0024, 12.4092, 12.2148, 12.1394, 11.4922, 12.4118, 13.4115, 13.5821, 13.1399, 12.2236, 12.0884, 10.8687, 10.0453, 12.848, 12.7301, 12.4192, 12.783, 16.3788, 16.8481, 15.923, 17.1552, 22.6797, 23.4434, 23.5846, 24.7801, 26.0528, 26.6287, 25.1835, 24.3865, 22.2689, 22.7109, 20.7562, 19.6987, 18.3826, 16.2149, 14.994, 16.4096, 18.6188, 18.0445, 19.7091, 21.7911, 20.9854], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.034, 1.0327, 1.1097, 1.1021, 1.0231, 0.9625, 0.9563, 0.9943, 1.0144, 1.1982, 1.2398, 1.276, 1.3267, 1.3922, 1.3494, 1.3726, 1.3926, 1.4427, 1.4191, 1.435, 1.5018, 1.368, 1.3917, 1.2324, 1.1487, 1.178, 1.1776, 1.1703, 1.1631, 1.0952, 1.0794, 1.0029, 1.0523, 1.0329, 1.0717, 1.1855, 1.137, 1.0496, 0.8348, 0.6769, 0.8601, 0.9346, 0.9398, 0.8867, 0.8707, 0.9008, 0.9606, 0.957, 0.9403, 0.9116, 0.8858, 0.9764, 1.1324, 1.3515, 1.1614, 1.0339, 1.0514, 1.1986, 1.1482, 1.1646, 1.0728, 1.0069, 0.9234, 0.976, 1.0678, 1.0182, 0.9971, 0.9599, 0.9443, 0.9368, 0.8901, 0.9553, 0.9952, 0.7339, 0.6798, 0.837, 0.8841, 0.925, 0.94, 0.9872, 0.9745, 0.9835, 0.9992, 1.0263, 1.0373, 0.9724, 1.0078, 1.2521, 1.4398, 1.2773, 1.3204, 1.1883, 1.2669, 1.2673, 1.2407, 1.2471, 1.2823, 1.297, 1.3073, 1.2721, 1.2518, 1.2432, 1.32, 1.3226, 1.2545, 1.2675, 1.0645, 1.0667, 1.129, 1.1731, 1.1404, 1.1439, 1.1465, 1.1913, 1.2802, 1.2648, 1.1214, 1.1417, 1.2999, 1.2836, 1.367, 1.1265, 1.0679, 1.0284, 0.9931, 1.0088, 1.0554, 1.0821, 0.998, 1.0079, 1.0472, 1.0897, 0.9685, 1.0242, 1.0299, 1.1443, 1.2117, 1.1554, 1.2106, 1.1635, 1.0618, 1.04], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8892, 0.847, 0.8186, 0.8214, 0.896, 0.9387, 0.9932, 0.9802, 0.8822, 0.7422, 0.7095, 0.648, 0.5981, 0.6777, 0.575, 0.5531, 0.5202, 0.487, 0.5276, 0.4399, 0.4326, 0.493, 0.5027, 0.6145, 0.7243, 0.6932, 0.692, 0.7103, 0.7555, 0.7976, 0.8196, 0.8686, 0.8868, 0.8738, 0.8015, 0.7433, 0.8035, 0.8892, 0.9115, 1.1391, 1.008, 0.9981, 0.9994, 0.9953, 1.0803, 1.0304, 0.9732, 1.0118, 1.042, 1.068, 1.0756, 1.0155, 0.9674, 0.7538, 0.9226, 0.9339, 0.8916, 0.8681, 0.7611, 0.777, 0.8454, 0.8723, 0.9595, 0.8762, 0.8223, 0.8668, 0.8828, 0.8692, 0.8643, 0.8578, 0.9494, 0.9287, 0.8897, 1.0157, 1.091, 1.0472, 0.9351, 0.9465, 0.9314, 0.8847, 0.929, 0.8786, 0.8654, 0.8647, 0.8466, 0.8401, 0.8437, 0.7562, 0.5436, 0.4961, 0.5855, 0.5772, 0.5523, 0.5916, 0.5727, 0.639, 0.559, 0.5509, 0.5532, 0.6038, 0.539, 0.5932, 0.5686, 0.5979, 0.5985, 0.5879, 0.6835, 0.6849, 0.6566, 0.6418, 0.6885, 0.7095, 0.6865, 0.5861, 0.5909, 0.5647, 0.6709, 0.6081, 0.5443, 0.6365, 0.5456, 0.6586, 0.7686, 0.8164, 0.8529, 0.8256, 0.8006, 0.8621, 0.8989, 0.8939, 0.8332, 0.8808, 0.9378, 0.8836, 0.931, 0.9188, 0.8283, 0.7815, 0.796, 0.8035, 0.8801, 0.9131], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -916.12, 10049.27, 6820.85, 6250.06, 5644.21, 4689.23, 1404.7, 911.85, 2618.55, 2309.18, 2503.49, 9503.36, 9203.79, 8053.84, 9520.92, 8497.27, 9051.61, 8224.46, 11263.84, 9632.75, 7636.21, 7844.03, 6137.28, 3283.22, 3033.01, -403.13, 723.66, 420.66, 674.88, 745.04, 1168.67, 1478.61, 1222.75, 494.19, 385.67, 1234.23, 1756.55, 1554.03, -3812.91, -8164.75, -39997.06, -33748.15, -18084.17, -15281.23, -12961.91, -13708.28, -11402.53, -7869.76, -6716.59, 682.33, -51.46, -477.53, -855.85, 1290.37, 1762.49, 1205.71, 1192.32, 909.33, 1934.88, 1934.64, 1485.46, 1501.45, 1241.28, 482.4, 602.56, 2049.9, 1964.43, -170.6, 108.28, -730.72, -1088.31, -1738.37, 1827.02, 2527.87, 1728.96, -17586.68, -12183.26, -7336.03, -3692.35, -2631.89, -1936.54, -1156.81, -1252.62, -830.57, -574.93, -646.73, -715.38, 1042.42, 623.04, 468.03, 626.63, 1758.68, 1171.32, 3424.3, 4266.88, 3697.61, 2071.78, 3493.31, 4657.99, 3999.37, 3749.32, 3687.83, 1407.88, 5762.41, 5784.18, 6570.33, 4907.82, 7016.67, 4817.66, 5524.02, 4644.62, 4684.9, 4790.92, 4130.89, 3554.03, 6883.49, 7517.45, 4410.66, 3460.88, 10791.11, 12103.96, 8791.16, 11739.57, -385.38, -3678.0, -5904.43, -4849.56, 1360.19, 4398.42, 6605.44, 2489.76, 2303.87, 7224.74, 8022.07, 7481.8, 8647.0, 7334.02, 6304.63, 7575.97, 4361.25, 10526.18, 10271.67, -4543.14, 5680.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8682, 7.6515, 10.2475, 14.019, 22.5313, 22.2745, 21.96, 26.314, 26.1742, 32.492, 36.1617, 38.2845, 35.3832, 29.1942, 39.8965, 35.4413, 27.819, 29.0308, 17.2015, 23.6033, 21.6023, 21.9158, 22.1515, 20.817, 19.258, 16.5095, 10.6213, 8.3513, 21.669, 22.144, 22.043, 13.3405, -4.1535, -37.9033, -25.7427, 2.0257, 6.6422, 10.857, -14.9117, -9.1752, 5.351, 5.6445, 20.0075, 17.8033, 14.027, 5.439, 12.9758, 18.0312, 13.2277, 17.3645, 16.4405, 26.9107, 29.1782, 24.8482, 21.2692, 14.5803, 4.1133, 6.5477, 17.137, 17.1213, 2.025, 7.074, 1.1063, -1.1768, -2.085, 3.955, 9.6245, 2.0033, -37.389, -24.5452, -5.7668, 8.29, 16.7793, 20.7662, 23.7003, 17.8943, 27.0093, 28.6825, 27.0743, 25.616, 37.422, 30.714, 29.1228, 29.772, 41.6875, 34.1457, 52.8395, 57.66, 54.8545, 33.4918, 36.8505, 39.2255, 35.1893, 35.93, 35.174, 23.0495, 32.0988, 40.0917, 43.6185, 34.791, 44.2498, 30.7475, 41.4758, 37.044, 35.7522, 37.09, 31.0307, 29.6578, 47.5572, 48.6992, 35.8015, 31.0498, 55.7088, 61.2692, 52.396, 61.2528, 14.7112, 6.3388, -5.5385, -4.7918, 14.4913, 28.3615, 35.353, 12.095, 12.533, 29.6345, 31.925, 30.6525, 34.912, 32.6355, 31.3585, 46.878, 31.266, 41.431, 41.661, 21.0655, 34.627], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -545.5966, -555.4866, -826.5792, -895.8621, 284.8732, 881.9954, 1149.0431, 1460.1251, 1481.717, 822.2165, 197.6513, 544.603, 681.8804, 880.7425, 2137.3293, 2266.8519, 1942.3035, 2733.7407, 3015.289, 3186.8497, 3103.0317, 4366.3041, 4266.1486, 4111.5966, 3808.3831, 3485.8996, 2844.4607, 2248.3519, 1408.7906, 1237.9437, 492.9887, 129.5562, 35.1598, -90.7465, 47.7533, 28.7749, -141.988, -153.0706, -29.4616, 147.388, 200.8199, -1222.6234, -1937.3655, -3759.5925, -3782.643, -2818.0206, -2100.4591, -1555.4914, -1412.5964, -1188.9885, -740.3966, -742.3952, 242.8848, 774.0835, 770.4292, 639.9668, 598.7853, 601.4431, 417.7175, 384.7962, 359.9069, 334.8722, 117.9942, 61.295, 70.0976, 67.1677, -66.1369, 48.569, 383.4879, 740.8195, 444.517, 333.1597, -39.1749, -409.0662, -1131.2524, -324.1237, 132.5619, 171.155, -697.8971, -790.4445, -380.9917, 237.9655, 582.9193, 762.1628, 652.9849, 454.4307, 325.699, 364.9518, 340.9577, 99.4431, 240.4196, 236.7771, 195.3011, 331.1336, 444.4568, 345.8462, 514.2922, 785.831, 836.1557, 525.547, 520.9593, 665.6069, 60.5979, -84.178, 1050.7481, 693.7407, 963.1021, 1089.6799, 1173.7219, 909.6282, 948.1958, 838.3086, 927.9087, 1058.7677, 1110.9682, 1277.565, 1476.485, 1422.9886, 1607.423, 1563.7594, 963.387, 819.043, 1257.3074, 1421.152, 1574.5347, 1739.6209, 1284.859, 597.067, -294.7631, -699.3635, -573.3067, -309.446, 453.1284, 408.0556, 237.934, 622.947, 541.1806, 933.578, 1194.293, 958.5134, 1001.7842, 997.8343, 696.23, 1767.1379, 2933.1842, 2240.102, 2797.8363], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.01, 60.41, 68.29, 66.56, 54.51, 46.65, 50.07, 56.66, 60.63, 71.21, 75.25, 79.68, 85.09, 84.29, 83.96, 83.99, 86.86, 88.55, 93.25, 96.12, 96.13, 88.59, 88.59, 80.49, 78.61, 80.88, 78.75, 77.74, 78.78, 79.32, 74.03, 68.66, 71.19, 70.96, 69.49, 79.54, 59.68, 59.44, 44.5, 30.98, 36.78, 35.83, 29.41, 24.95, 22.32, 26.69, 31.35, 39.15, 42.09, 40.57, 48.75, 57.72, 78.31, 83.46, 78.4, 76.05, 77.52, 82.41, 82.64, 81.74, 79.54, 70.09, 58.35, 68.22, 73.69, 57.41, 54.41, 50.73, 44.82, 26.93, 35.3, 35.72, 35.62, 30.65, 27.19, 31.08, 35.32, 33.99, 33.24, 37.5, 36.12, 38.19, 39.85, 59.43, 52.53, 51.84, 52.3, 62.04, 70.66, 68.85, 65.49, 67.1, 69.44, 67.82, 63.54, 69.45, 75.52, 82.48, 82.41, 64.09, 69.23, 74.65, 79.13, 79.99, 77.0, 77.76, 74.29, 74.76, 78.48, 78.09, 78.03, 73.73, 73.04, 90.96, 90.76, 77.84, 72.88, 74.09, 80.15, 66.76, 73.24, 65.07, 52.76, 46.24, 42.21, 45.15, 47.97, 50.12, 44.41, 46.24, 51.76, 53.65, 47.41, 56.53, 54.12, 56.64, 67.63, 68.91, 77.29, 81.45, 68.34, 70.83], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0006, 0.0018, 0.0066, 0.0092, 0.0066, 0.0018, 0.0003, -0.0027, 0.0038, 0.0089, 0.0276, 0.0192, 0.0224, 0.0247, 0.0208, 0.023, 0.0266, 0.0263, 0.0282, 0.0254, 0.0542, 0.0549, 0.0469, 0.0466, 0.0401, 0.0371, 0.0373, 0.0381, 0.038, 0.0352, 0.0261, 0.0288, 0.0248, 0.0236, 0.0286, 0.0382, 0.0909, 0.0881, 0.0768, 0.0651, -0.0115, 0.0114, 0.0342, 0.0434, 0.0219, 0.0023, 0.0159, 0.0291, -0.003, -0.0121, -0.0644, -0.0802, -0.0629, -0.0453, 0.0335, 0.0035, -0.0218, -0.027, -0.0038, 0.0012, 0.0282, 0.0184, 0.0094, 0.0014, 0.0101, 0.0287, 0.0259, 0.0228, 0.0197, 0.0238, 0.0257, 0.0207, 0.0252, 0.0354, -0.0398, -0.0602, -0.043, -0.0273, -0.017, -0.0133, -0.0044, -0.0128, 0.0149, 0.0153, 0.0166, 0.0175, 0.0177, 0.0221, 0.0579, 0.0792, 0.1105, 0.1123, 0.1078, 0.1119, 0.1104, 0.1137, 0.0864, 0.0931, 0.0924, 0.0924, 0.085, 0.089, 0.0889, 0.0953, 0.0587, 0.0468, 0.037, 0.0157, 0.0164, 0.0222, 0.0246, 0.0212, 0.0218, 0.0335, 0.055, 0.0557, 0.0552, 0.0336, 0.0544, 0.0752, 0.0694, 0.0904, 0.0469, 0.0366, 0.0301, 0.0115, 0.0233, 0.0393, 0.0229, 0.011, 0.0112, 0.0329, 0.0131, -0.0104, -0.0033, -0.0102, 0.0187, 0.0351, 0.0317, 0.0477, 0.0357, 0.0052, 0.0006], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.2661, -41.0641, -35.3416, 242.8571, 139.8312, -54.7085, 147.482, -92.7988, 8.104, 390.2994, 634.7023, 37.6754, 304.4053, -45.965, -35.743, 0.0, 454.5629, 264.0625, -63.4412, -43.0143, -13.5659, 1369.3333, -15.7001, -51.8808, -73.5886, 199.1266, -81.5632, -64.8042, 81.1719, 137.037, -90.1611, -35.0501, -69.5861, -30.695, -51.7377, -95.3267, 652.5168, 0.8629, 511.8519, -59.3187, 307.9764, -50.4451, -90.2975, -32.0312, -19.3662, 1.4317, 300.3165, 762.9526, 145.18, 663.1068, -92.1516, -5.4353, -84.7458, -75.5383, -89.0297, -4.7904, 385.7778, 28.592, -16.1572, -82.3018, -94.8617, -87.2176, -75.6987, 16.9211, 127.8409, -37.2539, -63.6054, 135.6968, 364.0264, 1986.1635, 187.4657, 11.2849, 11.4583, 1582.2086, 4458.4615, 197.9798, 155.3606, -52.0131, -32.6683, -25.6997, -2.1807, -81.9502, -68.2788, -88.8755, -74.1884, -21.4859, -29.6729, -83.9533, -58.3868, -57.3729, -73.6641, 71.2018, 94.6296, -57.6484, 155.414, 905.7471, 163.2287, 545.2575, -19.852, 376.8542, 657.8073, 575.4545, -54.7445, 161.2326, 115.3623, 86.4901, -31.589, 103.504, 51.4963, -32.9714, -14.3952, -83.7043, -80.1538, -71.7082, -27.2249, -44.5828, 32.7957, 36.758, 106.8641, 62.0028, 179.9722, 141.3245, 181.1523, 49.0196, -19.1045, 142.5258, 916.2791, 86.6351, -33.253, -61.2022, 147.2335, 46.6333, -2.8627, -7.1021, -63.4873, -60.8672, -79.5082, -31.4645, 425.5843, 246.7588, 250.0381, 124.2255], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.39, 16.35, 15.54, 16.18, 15.54, 15.54, 15.32, 15.07, 15.03, 14.39, 14.4, 13.72, 13.97, 12.01, 11.38, 11.9, 11.89, 12.92, 12.35, 12.18, 12.07, 12.08, 12.03, 11.04, 11.1, 11.4, 11.35, 12.96, 12.59, 12.37, 12.86, 14.79, 22.59, 21.18, 24.64, 24.6, 24.64, 26.64, 26.53, 27.28, 27.25, 27.89, 27.9, 27.91, 28.13, 28.27, 28.35, 27.49, 27.43, 27.38, 27.44, 26.56, 19.67, 19.87, 16.62, 17.13, 17.08, 13.14, 13.06, 12.79, 12.92, 11.84, 11.85, 11.75, 11.42, 11.32, 11.58, 23.42, 23.63, 25.12, 25.63, 25.86, 25.87, 25.63, 25.66, 25.55, 25.55, 25.18, 25.18, 25.31, 25.41, 25.27, 25.23, 25.85, 25.95, 26.93, 26.74, 14.6, 15.52, 14.2, 13.67, 13.59, 13.58, 13.61, 13.49, 13.45, 13.63, 13.55, 13.9, 13.58, 14.02, 14.16, 14.23, 13.32, 12.74, 10.77, 10.58, 12.46, 11.52, 12.15, 12.13, 14.23, 14.37, 14.62, 14.37, 19.13, 19.19, 19.49, 19.28, 19.65, 19.48, 19.32, 20.38, 20.38, 20.9, 20.88, 20.87, 19.76, 19.75, 19.48, 19.96, 18.73, 18.63, 18.53, 19.05, 15.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7452, 0.8325, 0.9789, 1.3356, 1.3307, 1.2844, 1.3965, 1.3717, 1.6154, 1.7768, 1.8417, 1.7251, 1.4524, 1.8953, 1.7141, 1.386, 1.3992, 0.9223, 1.1425, 1.0709, 1.1328, 1.1464, 1.149, 1.2, 1.1181, 0.9061, 0.847, 1.3892, 1.4821, 1.4873, 1.1251, 0.5044, -0.4903, -0.2366, 0.4367, 0.5377, 0.6244, 0.082, 0.2236, 0.5451, 0.5444, 0.8361, 0.7681, 0.666, 0.4598, 0.6273, 0.7289, 0.5946, 0.6712, 0.6, 0.7624, 0.7944, 0.6942, 0.9104, 0.7579, 0.4826, 0.5478, 0.8334, 0.8482, 0.5405, 0.6795, 0.5094, 0.4484, 0.4322, 0.6278, 0.7914, 0.5791, -0.5254, -0.1934, 0.2436, 0.5419, 0.7087, 0.7788, 0.8378, 0.6904, 0.8807, 0.9001, 0.839, 0.7835, 1.0926, 0.9006, 0.8505, 0.8533, 1.2078, 0.983, 1.4343, 1.5605, 1.4952, 1.1831, 1.2901, 1.4556, 1.3822, 1.4125, 1.3506, 1.1078, 1.3068, 1.4922, 1.6102, 1.3502, 1.5968, 1.1921, 1.4287, 1.3331, 1.3696, 1.4215, 1.3635, 1.3187, 1.8183, 1.8596, 1.5258, 1.347, 1.8928, 2.0206, 1.7781, 1.9323, 0.8895, 0.7135, 0.4896, 0.5225, 0.8616, 1.0965, 1.2026, 0.8099, 0.8154, 1.1029, 1.1351, 1.127, 1.2003, 1.1418, 1.0973, 1.4104, 1.0871, 1.2239, 1.1601, 0.751, 0.9718], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7583, 4.4778, 4.2605, 4.1266, 3.7232, 3.6718, 3.7068, 3.7265, 3.6972, 4.2496, 6.8378, 6.8633, 6.3387, 6.612, 6.5977, 8.2001, 9.3521, 9.8992, 9.2675, 8.3983, 9.8676, 8.8212, 7.7674, 6.7466, 6.1369, 5.4509, 4.7026, 4.0107, 3.2224, 2.7106, 2.5585, 2.3783, 2.2038, 1.866, 4.4277, 5.5129, 5.8965, 5.6472, 5.3367, 6.491, 7.3839, 7.5224, 7.6012, 7.6351, 8.2421, 8.6769, 8.7773, 8.8639, 8.9227, 9.0155, 7.5984, 5.8007, 5.8025, 4.8799, 3.8857, 3.719, 3.6452, 3.8206, 3.3785, 2.6017, 3.6715, 3.3158, 3.398, 3.4047, 3.2399, 2.9761, 2.8206, 2.7127, 2.5488, 2.5284, 2.4612, 2.4248, 2.3749, 2.3242, 4.3427, 5.3952, 5.6657, 5.7076, 5.7344, 5.6709, 5.6288, 5.6325, 6.1883, 6.4255, 6.2939, 6.2427, 8.1395, 7.9958, 6.5454, 5.0442, 6.1145, 5.4609, 7.919, 8.981, 8.5639, 7.8518, 7.2985, 7.8982, 7.2113, 6.9349, 6.543, 5.8022, 5.682, 6.3197, 7.0237, 6.0145, 6.6558, 6.2683, 6.0361, 5.3233, 5.2535, 5.5967, 5.0894, 4.6759, 7.9228, 8.0702, 7.3338, 6.7685, 8.9975, 10.0576, 9.4463, 9.8326, 9.2536, 8.6959, 8.3291, 8.0256, 7.4614, 6.7268, 6.3733, 6.224, 5.9189, 5.417, 5.3192, 5.4535, 6.3165, 6.3049, 5.92, 7.9503, 7.0184, 5.9674, 5.2627, 4.9164, 4.6408], "mkt_dynamics": [1.230553, 0.905493, 0.408246, -0.085283, -0.300035, -0.353502, -0.171233, 0.020557, -0.014203, -0.223576, -0.458997, -0.766919, -0.972982, -0.706792, -0.537378, -0.298968, 0.08642, -0.000868, -0.016546, -0.203262, -0.396939, -0.491866, -0.399678, 0.223238, 0.727402, 1.167311, 1.587025, 1.516437, 1.502132, 1.549965, 1.585159, 1.622079, 1.549544, 1.573585, 1.514441, 1.491959, 1.430913, 1.053739, 0.61347, 0.331428, -0.005058, -0.104674, -0.13928, -0.288637, -0.336024, -0.403578, -0.555678, -0.504226, -0.266298, 0.072916, 0.450986, 0.316851, -0.012139, -0.476668, -0.869552, -0.95309, -0.955621, -0.980895, -1.057547, -0.984542, -0.916864, -0.616478, -0.358608, -0.239209, -0.165407, -0.07418, 0.099398, 0.244193, 0.369953, 0.289748, 0.258324, 0.382808, 0.470613, 0.71297, 0.764228, 0.452826, 0.280381, 0.276366, 0.432823, 0.616161, 0.671331, 0.383185, -0.036644, -0.19942, -0.251226, -0.207423, -0.233597, -0.395846, -0.603873, -0.856961, -0.892987, -0.766848, -0.561469, -0.23517, -0.05682, 0.179673, 0.367357, 0.444455, 0.553244, 0.630245, 0.615002, 0.684713, 0.872845, 1.063551, 1.25355, 1.492443, 1.681171, 1.739063, 1.844373, 1.873894, 1.832836, 1.877095, 1.849074, 1.822347, 1.713854, 1.683916, 1.664051, 1.61895, 1.594006, 1.49628, 1.247992, 1.031847, 0.978638, 0.876469, 0.988186, 1.011975, 0.898068, 1.040266, 1.322008, 1.557991, 1.658191, 1.733217, 1.716615, 1.745044, 2.016144, 1.655944, 1.157248, 0.466577, -0.359246, -0.611288, -0.73845, -0.566188, -0.480805, -0.533396, -0.440026, -0.374729, -0.213987, 0.067698, 0.081621, 0.208491, 0.505895, 0.639505, 1.051169, 1.267725, 1.11951, 1.055507], "market_activity_top_line": [313.091339, 314.532672, 312.416002, 312.268, 315.575334, 319.426668, 324.882003, 327.751335, 327.366671, 323.897337, 322.254185, 320.808912, 319.246732, 321.487641, 323.102665, 327.345996, 331.260659, 332.766659, 330.735325, 328.419326, 328.671268, 329.864904, 332.605996, 339.468001, 345.368665, 349.609993, 353.934664, 356.957994, 361.757328, 367.819993, 373.96733, 378.17466, 379.425328, 385.323334, 388.726666, 388.965332, 389.748667, 386.484664, 386.308908, 386.561273, 387.236002, 388.636666, 390.763997, 393.033999, 394.487327, 393.897994, 392.910663, 397.849996, 403.667993, 409.406661, 411.036662, 405.735329, 394.500903, 390.481663, 389.611614, 389.234614, 389.387438, 387.908578, 386.762708, 386.550171, 386.33286, 387.049806, 391.510008, 393.556671, 391.096, 391.158, 392.473997, 392.189994, 393.476664, 393.781997, 395.97266, 398.311326, 399.231327, 402.911324, 404.035994, 400.981331, 399.598359, 401.735335, 404.270672, 403.078005, 404.083333, 402.388003, 401.165818, 400.133905, 400.539619, 402.400672, 403.028005, 397.226812, 394.953055, 393.902861, 393.759032, 394.143054, 395.28333, 402.497335, 404.510004, 408.138005, 411.110669, 412.645337, 413.138666, 418.354665, 419.880662, 420.534664, 421.306665, 427.254, 429.210665, 438.372664, 448.301328, 455.631996, 456.952669, 459.518673, 463.434003, 466.230003, 469.647333, 472.649335, 472.448002, 475.230007, 480.898002, 488.075997, 491.285333, 497.970003, 498.299998, 501.960669, 504.313332, 507.538666, 511.302008, 514.448006, 516.352014, 526.074674, 535.670671, 539.811996, 541.308004, 551.541337, 562.701339, 569.665344, 579.705347, 573.017342, 563.169344, 558.437825, 554.353097, 554.2651, 557.050911, 565.950659, 568.267997, 569.22933, 574.898661, 580.23999, 585.406661, 592.394666, 596.66934, 598.710677, 607.024003, 609.092009, 613.794678, 617.622668, 613.204, 613.754663], "market_activity_min_gap": [3.829943, 3.759606, 3.650142, 3.628733, 3.682629, 3.719631, 3.79822, 3.766499, 3.719439, 3.565811, 3.254942, 2.869644, 2.583061, 2.411046, 2.21598, 2.082366, 1.959377, 1.789254, 1.575139, 1.38612, 1.267069, 1.219494, 1.23013, 1.451328, 1.591805, 1.779196, 1.925048, 2.018431, 2.23438, 2.533676, 2.775743, 3.008771, 3.065741, 3.291051, 3.546258, 3.725667, 3.962056, 4.02782, 4.077045, 4.015363, 3.960251, 3.819342, 3.637501, 3.639657, 3.540882, 3.429472, 3.296581, 3.250358, 3.148012, 3.003206, 2.800517, 2.446908, 0.725496, -3.00078, -3.519709, -3.0577, -1.833554, -2.605446, -3.097665, -2.87792, -2.617113, -1.68203, -0.898392, -0.712508, -0.748584, -0.703284, -0.553125, -0.584784, -0.470239, -0.375399, -0.182106, -0.075413, 0.013609, 0.204946, 0.345189, 0.362738, 0.39228, 0.661659, 0.994197, 1.271086, 1.532958, 1.60131, 1.303316, 0.9267, 0.959945, 1.004572, 1.016784, -2.117563, -4.758651, -5.291526, -4.362601, -2.390497, -1.522179, -0.77847, -0.48875, -0.255955, 0.029703, 0.10491, 0.181851, 0.343594, 0.499016, 0.652636, 0.779881, 1.106537, 1.323145, 1.607937, 1.945994, 2.348189, 2.662482, 2.910454, 3.24152, 3.485775, 3.696002, 3.863345, 4.01075, 4.252257, 4.470811, 4.311806, 4.092739, 4.05113, 3.97863, 4.008706, 4.015929, 4.032783, 3.992964, 3.975434, 3.930921, 3.990295, 4.022788, 4.046339, 3.95557, 3.99279, 4.051702, 4.129104, 4.185251, 4.091133, 3.977179, 3.771276, 3.484675, 3.331288, 3.304821, 3.294335, 3.147212, 2.981984, 2.860991, 2.790756, 2.760463, 2.784864, 2.723255, 2.708081, 2.70354, 2.662295, 2.639478, 2.606721, 2.457571, 2.359861], "market_activity": [null, null, null, null, 42.9273, 48.062425, 65.293037, 78.862844, 78.145597, 62.196373, 40.238862, 26.634256, 17.803653, 14.012326, 17.138963, 29.375657, 45.690203, 52.349402, 47.488376, 32.356663, 18.489256, 11.179553, 15.949102, 36.423951, 57.32055, 69.66465, 77.513975, 82.149638, 85.546944, 90.485672, 95.242836, 97.621418, 98.810709, 98.764129, 94.584465, 86.898057, 82.376229, 64.964764, 50.007432, 41.153191, 35.442546, 37.871698, 41.662174, 46.223412, 48.916331, 46.046665, 38.775683, 39.904741, 47.651246, 61.125273, 70.636236, 57.767043, 30.162922, 14.046311, 4.95763, -0.407735, -3.198042, -3.502596, -4.024798, -4.073224, -4.582637, -1.955069, 6.775016, 15.177283, 15.369166, 14.587233, 10.416492, 4.900146, 7.588623, 9.301736, 12.300343, 18.310472, 21.203461, 28.815955, 31.639253, 24.337301, 16.859026, 12.331938, 13.328219, 15.897184, 20.893917, 17.423784, 9.427417, 4.295508, 0.839404, 4.178177, 8.332664, 1.916832, -2.035759, -4.012055, -5.000202, -5.004476, -0.604713, 14.261618, 25.236159, 36.486955, 45.694202, 43.119726, 39.789588, 42.178444, 41.906172, 40.656136, 40.364343, 43.610447, 46.244173, 61.620462, 76.562931, 86.810265, 91.770933, 94.085141, 88.583196, 80.516448, 79.061474, 78.757662, 72.575531, 69.487665, 71.513208, 77.463779, 83.669114, 91.328382, 87.974016, 82.193183, 77.638792, 71.362996, 71.546998, 70.698949, 68.902374, 76.735687, 87.764144, 93.882072, 95.956836, 97.758043, 98.879021, 99.439511, 99.719755, 94.791628, 68.978689, 48.130469, 34.78141, 26.66418, 22.25309, 33.394795, 44.573872, 50.224436, 56.252843, 56.357372, 59.523261, 67.82328, 70.690515, 68.524033, 71.495366, 67.897858, 66.602704, 67.378177, 54.007414, 44.913982], "market_activity_raw": [null, null, null, null, 42.9273, 53.19755, 82.52365, 92.43265, 77.42835, 46.24715, 18.28135, 13.02965, 8.97305, 10.221, 20.2656, 41.61235, 62.00475, 59.0086, 42.62735, 17.22495, 4.62185, 3.86985, 20.71865, 56.8988, 78.21715, 82.00875, 85.3633, 86.7853, 88.94425, 95.4244, 100.0, 100.0, 100.0, 98.71755, 90.4048, 79.21165, 77.8544, 47.5533, 35.0501, 32.29895, 29.7319, 40.30085, 45.45265, 50.78465, 51.60925, 43.177, 31.5047, 41.0338, 55.39775, 74.5993, 80.1472, 44.89785, 2.5588, -2.0703, -4.13105, -5.7731, -5.98835, -3.80715, -4.547, -4.12165, -5.09205, 0.6725, 15.5051, 23.57955, 15.56105, 13.8053, 6.24575, -0.6162, 10.2771, 11.01485, 15.29895, 24.3206, 24.09645, 36.42845, 34.46255, 17.03535, 9.38075, 7.80485, 14.3245, 18.46615, 25.89065, 13.95365, 1.43105, -0.8364, -2.6167, 7.51695, 12.48715, -4.499, -5.98835, -5.98835, -5.98835, -5.00875, 3.79505, 29.12795, 36.2107, 47.73775, 54.90145, 40.54525, 36.45945, 44.5673, 41.6339, 39.4061, 40.07255, 46.85655, 48.8779, 76.99675, 91.5054, 97.0576, 96.7316, 96.39935, 83.08125, 72.4497, 77.6065, 78.45385, 66.3934, 66.3998, 73.53875, 83.41435, 89.87445, 98.98765, 84.61965, 76.41235, 73.0844, 65.0872, 71.731, 69.8509, 67.1058, 84.569, 98.7926, 100.0, 98.0316, 99.55925, 100.0, 100.0, 100.0, 89.8635, 43.16575, 27.28225, 21.43235, 18.54695, 17.842, 44.5365, 55.75295, 55.875, 62.28125, 56.4619, 62.68915, 76.1233, 73.55775, 66.35755, 74.4667, 64.30035, 65.30755, 68.15365, 40.63665, 35.82055], "market_activity_distance": [9.950228, 9.628916, 8.306293, 7.666121, 8.090031, 8.662571, 9.686532, 9.862992, 9.105978, 7.419134, 6.174055, 5.103646, 4.160728, 4.146127, 4.08397, 4.823396, 5.457282, 5.367258, 4.286852, 3.223499, 2.934404, 2.974552, 3.469879, 5.21996, 6.558761, 7.440072, 8.219802, 8.550331, 9.382129, 10.558381, 11.621933, 12.140467, 11.725155, 12.546868, 12.772132, 12.177378, 11.79874, 10.336027, 9.627049, 8.978297, 8.444965, 8.042465, 7.820661, 7.819779, 7.539941, 6.814485, 6.015666, 6.621989, 7.338621, 7.970638, 7.651478, 5.719618, 2.669819, 1.593836, 1.11483, 0.733162, 0.49685, 0.076773, -0.219709, -0.334708, -0.408456, -0.366869, 0.618949, 1.167567, 0.614257, 0.590269, 0.865833, 0.683131, 0.940284, 0.963961, 1.434785, 1.938907, 2.120696, 2.950534, 3.164712, 2.364535, 1.96168, 2.508696, 3.191346, 3.047978, 3.347178, 2.856764, 2.16022, 1.543685, 1.466826, 1.739738, 1.797884, 0.424258, -0.072095, -0.292734, -0.399313, -0.32117, -0.104458, 1.578409, 1.919586, 2.646703, 3.233097, 3.424636, 3.398577, 4.402395, 4.601011, 4.609919, 4.609741, 5.829287, 6.073452, 7.803272, 9.647463, 10.938004, 10.862228, 10.92822, 11.278732, 11.305105, 11.427877, 11.435966, 10.803927, 10.840301, 11.392728, 11.794037, 11.402317, 11.835935, 11.057868, 10.991692, 10.677309, 10.556246, 10.463971, 10.316237, 9.917479, 10.966397, 11.905875, 11.879834, 11.285296, 12.241591, 13.276261, 13.618043, 14.399873, 12.356414, 9.835479, 8.416494, 7.056757, 6.38608, 6.222218, 7.150622, 6.986016, 6.562929, 6.85233, 7.115757, 7.394557, 8.009894, 8.086331, 7.849045, 8.521684, 8.238637, 8.350104, 8.324826, 7.022879, 6.504458], "market_activity_roc": [null, null, null, null, 0.793377, 1.555958, 3.990193, 4.958348, 3.736457, 1.399592, -0.808853, -2.118198, -2.48038, -0.743969, 0.263295, 2.037688, 3.763211, 3.508383, 2.362302, 0.327889, -0.781678, -0.872009, 0.56561, 3.364198, 5.080273, 5.985811, 6.412593, 5.152177, 4.745266, 5.208661, 5.65999, 5.943743, 4.883937, 4.75867, 3.946691, 2.853357, 2.720783, 0.301391, -0.621969, -0.618065, -0.644689, 0.556814, 1.153245, 1.674437, 1.872585, 1.353791, 0.549351, 1.225339, 2.32724, 3.937229, 4.613262, 1.981986, -2.270948, -4.622543, -5.212442, -4.066867, -1.296186, -0.658952, -0.731217, -0.689672, -0.784457, -0.221385, 1.227445, 1.812572, 1.232911, 1.061412, 0.246223, -0.347263, 0.608716, 0.670828, 0.891438, 1.560808, 1.462517, 2.318371, 2.036336, 0.670331, 0.091935, -0.291873, 0.058083, 0.522886, 1.12237, 0.162462, -0.768014, -0.730405, -0.876976, 0.003148, 0.464194, -0.72653, -1.394759, -2.111779, -2.299833, -0.776322, 0.083624, 2.181877, 2.730343, 3.550729, 4.004049, 2.521259, 2.133115, 2.503237, 2.133244, 1.911891, 1.97706, 2.127223, 2.222061, 4.241743, 6.407367, 6.64195, 6.463494, 4.823752, 3.375559, 2.326001, 2.778114, 2.857482, 1.945045, 1.930379, 2.395557, 3.26387, 3.987176, 4.785051, 3.618646, 2.844777, 2.651819, 1.921534, 2.609274, 2.487712, 2.387143, 3.652137, 4.766002, 4.930331, 4.833135, 4.840884, 5.046136, 5.530323, 7.093437, 3.893816, 0.083171, -1.970897, -4.373299, -3.272544, -1.086429, 1.34533, 2.510115, 2.699833, 3.203971, 2.524837, 3.015947, 4.069596, 3.786872, 3.183284, 3.692705, 2.818618, 2.870156, 3.158786, 1.018081, 0.765509], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.5653, 2.96, 0.8666, -3.1576, -4.0626, -0.4529, 1.0202, 3.2501, 7.7221, 7.4118, 6.7269, 7.6327, 7.057, 9.3054, 10.1793, 10.1221, 8.6685, 3.5433, 7.8029, 4.7952, -1.0355, -0.0654, -8.1167, -4.0098, -3.7265, -1.973, -1.0426, -0.2622, 1.0727, 0.401, -3.7518, -4.0489, 4.0223, 5.306, 5.6039, -2.276, -13.7418, -27.5703, -22.8022, -8.5646, -5.88, -3.666, -11.8525, -8.3655, -2.4315, -2.0553, 2.7081, 1.5324, -0.1886, -3.5435, -0.4017, 1.4372, -0.9297, 0.5462, -0.6359, 2.3088, 2.8157, 0.8109, 4.5335, 1.2857, -3.9558, -2.2843, 2.8389, 3.1537, -2.9174, -0.1624, -3.0874, -3.7938, -3.7126, 0.4571, 3.4641, -1.0104, -17.871, -12.4202, -3.4409, 1.6546, 4.0166, 4.7204, 5.313, 2.334, 5.1254, 5.1094, 3.7695, 2.6169, 7.1993, 3.18, 2.2447, 2.4134, 7.7163, 3.0908, 8.884, 9.7015, 8.5726, 2.3509, 3.8661, 5.8033, 5.0295, 5.2343, 4.7704, 0.659, 3.6478, 5.7874, 6.8964, 1.6436, 4.6311, -2.5904, 0.875, 0.4723, 1.4234, 2.5162, 2.2327, 2.117, 7.2254, 7.38, 0.9014, -1.0648, 4.8232, 5.9914, 2.5146, 4.3026, -13.3357, -13.8283, -15.4772, -12.9196, -6.101, -1.6822, 0.4401, -6.3786, -5.1121, -0.2618, 0.7004, 1.1617, 2.4628, 1.8224, 1.6228, 5.7224, -0.4226, 1.8784, 1.8966, -6.6156, -2.2148], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.107563, 0.200603, 0.294898, 0.426215, 0.595234, 0.703385, 0.767541, 0.826501, 0.84754, 0.908524, 0.869594, 0.897017, 0.91483, 0.908675, 0.893526, 0.843926, 0.763922, 0.665034, 0.504939, 0.416347, 0.372376, 0.293278, 0.239961, 0.220633, 0.237481, 0.228242, 0.155261, 0.088913, 0.162775, 0.241832, 0.267047, 0.25101, 0.072649, -0.087458, -0.169069, -0.191278, -0.204316, -0.179724, -0.176382, -0.175353, -0.167119, -0.157093, -0.039358, -0.006904, -0.009231, -0.082475, -0.070792, -0.021529, -0.015027, 0.014396, 0.029186, 0.08633, 0.102895, 0.069693, 0.116211, 0.095921, -0.010768, -0.0724, -0.017814, 0.040571, -0.043883, -0.048906, -0.124466, -0.15657, -0.090571, 0.060372, 0.238754, 0.25545, 0.148199, 0.083848, 0.045238, 0.040018, 0.118774, 0.22218, 0.287165, 0.255768, 0.29527, 0.340289, 0.321463, 0.255858, 0.284964, 0.253474, 0.214731, 0.186715, 0.246296, 0.237315, 0.320261, 0.389192, 0.42238, 0.397062, 0.413832, 0.45776, 0.524804, 0.561768, 0.637642, 0.663538, 0.708256, 0.76817, 0.827353, 0.815195, 0.848662, 0.785861, 0.754279, 0.724966, 0.663227, 0.613676, 0.529282, 0.457186, 0.476814, 0.524221, 0.522668, 0.477083, 0.53527, 0.592064, 0.625141, 0.661025, 0.521562, 0.374198, 0.180511, 0.04762, 0.028062, 0.081422, 0.190912, 0.159449, 0.128827, 0.197199, 0.284117, 0.323933, 0.379999, 0.403545, 0.394547, 0.465559, 0.424539, 0.457137, 0.515092, 0.440073, 0.427537], "smi": [null, null, null, 0.14, 0.1549, 0.1782, 0.2037, 0.2257, 0.2397, 0.2466, 0.2534, 0.253, 0.25, 0.2575, 0.275, 0.3005, 0.336, 0.3765, 0.42, 0.455, 0.4965, 0.5515, 0.611, 0.6655, 0.703, 0.7355, 0.761, 0.7835, 0.807, 0.8425, 0.874, 0.9015, 0.931, 0.9555, 0.9785, 0.99, 0.9945, 0.9915, 0.986, 0.9765, 0.956, 0.928, 0.901, 0.8765, 0.855, 0.835, 0.813, 0.7955, 0.7795, 0.7765, 0.783, 0.779, 0.758, 0.717, 0.6655, 0.6145, 0.57, 0.521, 0.4675, 0.406, 0.347, 0.33, 0.3465, 0.3815, 0.414, 0.4415, 0.474, 0.51, 0.5495, 0.584, 0.6255, 0.643, 0.6425, 0.64, 0.6595, 0.6725, 0.666, 0.674, 0.693, 0.707, 0.7135, 0.7135, 0.695, 0.666, 0.63, 0.622, 0.626, 0.593, 0.529, 0.46, 0.389, 0.3395, 0.32, 0.337, 0.3555, 0.361, 0.373, 0.412, 0.4755, 0.555, 0.636, 0.694, 0.749, 0.7855, 0.8205, 0.8555, 0.8815, 0.903, 0.92, 0.935, 0.95, 0.973, 0.988, 0.9965, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.993, 0.9915, 0.9905, 0.99, 0.992, 0.9935, 0.9945, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 0.996, 0.989, 0.96, 0.909, 0.8655, 0.8325, 0.8105, 0.793, 0.7725, 0.7515, 0.7345, 0.729, 0.752, 0.801, 0.8445, 0.8775, 0.8995, 0.917, 0.9375, 0.9545, 0.9725], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [5.5529, 7.573157, 6.107038, 7.754079, 9.825709, 11.294515, 12.658932, 13.49366, 12.829933, 11.477433, 12.450503, 13.041523, 13.308284, 16.743676, 13.840772, 10.816997, 10.426681, 6.821983, 2.367031, 1.631346, 3.698274, 4.170742, 6.456042, 9.210523, 10.404845, 7.659099, 9.018398, 8.916899, 10.118854, 9.9633, 9.033345, 8.114842, 5.842419, 8.669247, 5.981385, 5.689763, 7.397797, 5.204929, 4.531644, 4.985669, 1.255731, 1.798742, 2.03542, 3.716219, 3.028718, 4.822109, 3.473107, 7.426729, 7.249938, 6.213329, 7.16156, 1.095332, -5.348968, -5.080015, -1.16777, -1.710023, -2.09295, -5.553774, -6.112314, -2.490961, -6.114177, -0.770662, -2.538733, -4.779487, -5.875852, -2.847075, -1.280191, -2.505196, -2.119852, -4.216265, -6.056901, -5.682055, -3.995705, -2.181966, -2.970817, -6.752197, -9.036117, -8.357024, -9.181778, -11.601293, -12.970052, -13.081813, -14.274691, -15.821777, -13.877225, -11.747306, -11.347272, -14.865043, -11.740821, -10.567942, -11.304182, -12.360805, -12.714308, -12.527813, -12.932307, -11.826566, -12.121281, -9.122629, -8.436231, -7.417793, -7.40162, -8.96218, -8.334272, -4.043202, -2.193313, -0.124083, 1.19537, 1.522994, 1.515897, 4.42548, 6.206918, 6.539675, 6.843694, 4.384255, 3.905372, 8.089232, 8.55046, 11.687081, 11.948233, 13.543645, 14.587683, 13.752088, 12.558263, 12.579838, 13.148958, 12.865479, 12.01142, 13.917019, 14.857181, 14.542377, 15.222884, 20.267692, 21.399503, 18.150631, 20.329262, 19.489749, 18.064138, 20.489932, 20.614705, 19.748982, 19.431645, 16.470971, 14.526021, 13.499538, 16.557337, 18.607942, 13.974076, 13.697508, 14.396866, 14.305153, 16.024598, 14.440659, 10.891132, 13.5351, 10.195858, 11.141465], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [312.290009, 316.220001, 306.929993, 312.839996, 323.350006, 325.880005, 333.410004, 329.089996, 323.76001, 316.690002, 318.820007, 312.75, 311.76001, 333.160004, 326.859985, 333.399994, 335.329987, 332.619995, 326.179993, 323.929993, 330.160004, 333.179993, 338.369995, 350.950012, 353.019989, 353.859985, 358.850006, 360.079987, 369.75, 377.299988, 382.410004, 382.299988, 378.119995, 395.670013, 393.369995, 387.089996, 389.660004, 378.98999, 386.910004, 386.570007, 389.820007, 391.549988, 393.149994, 396.410004, 395.859985, 391.589996, 390.75, 408.369995, 414.049988, 417.339996, 409.309998, 392.059998, 352.109985, 354.350006, 381.829987, 386.429993, 390.670013, 364.540009, 369.850006, 384.320007, 384.480011, 399.029999, 396.920013, 393.059998, 384.179993, 391.720001, 396.929993, 391.709991, 395.380005, 392.899994, 400.299988, 402.459991, 399.309998, 409.109985, 404.190002, 393.910004, 396.48999, 408.170013, 409.980011, 398.970001, 404.519989, 398.540009, 396.23999, 395.390015, 402.779999, 409.540009, 402.380005, 353.700012, 360.529999, 378.959991, 392.829987, 401.290009, 405.429993, 409.450012, 403.630005, 413.410004, 415.559998, 414.100006, 412.709991, 427.529999, 421.23999, 420.190002, 421.470001, 438.470001, 431.649994, 454.089996, 462.959991, 463.720001, 454.140015, 461.01001, 470.929993, 470.940002, 474.399994, 475.290009, 469.910004, 480.640015, 491.23999, 499.829987, 493.01001, 506.980011, 495.329987, 508.26001, 507.73999, 511.940002, 517.340027, 517.559998, 518.280029, 543.73999, 550.559998, 541.919983, 538.900024, 569.380005, 582.380005, 577.52002, 592.140015, 552.0, 545.140015, 534.119995, 535.940002, 556.460022, 573.719971, 583.799988, 563.76001, 565.619995, 585.679993, 590.539978, 593.380005, 600.76001, 600.02002, 600.200012, 621.919983, 609.460022, 620.580017, 621.919983, 601.559998, 616.73999], "trend_signal": [0.826708, 0.817524, 0.814988, 0.80206, 0.803667, 0.800321, 0.794512, 0.809327, 0.803446, 0.754071, 0.783196, 0.768018, 0.727095, 0.760935, 0.770155, 0.771655, 0.758637, 0.773565, 0.760655, 0.728018, 0.751054, 0.706089, 0.745083, 0.729548, 0.732696, 0.731613, 0.756827, 0.761911, 0.757435, 0.766685, 0.777542, 0.766167, 0.770363, 0.764577, 0.78125, 0.799768, 0.800899, 0.793357, 0.789065, 0.793238, 0.781476, 0.777911, 0.778714, 0.77322, 0.771625, 0.768839, 0.765744, 0.758756, 0.762679, 0.755762, 0.777601, 0.776315, 0.721345, 0.687399, 0.678637, 0.681988, 0.674256, 0.467155, 0.448196, 0.423452, 0.394732, 0.451506, 0.453512, 0.463833, 0.46644, 0.41728, 0.338833, 0.323833, 0.628762, 0.639792, 0.643839, 0.556298, 0.581905, 0.592369, 0.633643, 0.695851, 0.696298, 0.650946, 0.593446, 0.682077, 0.65403, 0.657815, 0.653774, 0.629179, 0.64381, 0.616185, 0.634488, 0.686643, 0.391845, 0.220554, 0.207065, 0.252815, 0.27078, 0.271637, 0.345208, 0.360958, 0.357524, 0.667357, 0.683244, 0.683333, 0.681637, 0.582524, 0.596768, 0.63556, 0.658708, 0.676524, 0.715762, 0.72156, 0.748869, 0.764042, 0.768911, 0.768173, 0.774667, 0.785661, 0.765351, 0.774423, 0.762077, 0.772298, 0.776429, 0.784905, 0.800345, 0.803464, 0.792321, 0.787935, 0.788726, 0.784417, 0.77831, 0.767292, 0.771887, 0.787685, 0.787685, 0.782786, 0.784423, 0.797327, 0.789827, 0.796815, 0.800024, 0.782298, 0.766815, 0.761089, 0.739387, 0.767179, 0.753006, 0.746631, 0.752756, 0.75131, 0.739601, 0.768524, 0.746369, 0.780786, 0.769405, 0.769125, 0.774268, 0.784399, 0.788607, 0.782232], "smoothed_trend_signal": [0.816441, 0.814753, 0.81168, 0.808018, 0.804582, 0.801575, 0.798335, 0.793767, 0.787265, 0.779324, 0.771308, 0.764834, 0.761189, 0.760617, 0.761881, 0.762897, 0.761936, 0.758297, 0.752377, 0.745492, 0.73937, 0.73536, 0.733947, 0.734976, 0.738157, 0.743137, 0.749198, 0.755314, 0.760627, 0.764747, 0.767745, 0.770183, 0.773063, 0.777219, 0.782466, 0.787484, 0.790728, 0.791489, 0.790095, 0.787346, 0.783991, 0.780547, 0.777279, 0.774213, 0.771272, 0.76847, 0.766017, 0.764156, 0.762603, 0.759893, 0.753549, 0.741533, 0.723675, 0.700858, 0.67241, 0.635574, 0.589292, 0.538445, 0.492803, 0.460987, 0.445364, 0.441611, 0.441965, 0.439809, 0.434125, 0.431634, 0.443164, 0.474173, 0.517535, 0.557801, 0.583935, 0.597077, 0.606272, 0.618715, 0.63432, 0.647768, 0.654494, 0.654843, 0.652848, 0.65169, 0.65124, 0.649644, 0.645806, 0.639483, 0.628961, 0.608621, 0.569987, 0.508455, 0.431267, 0.357072, 0.304748, 0.282315, 0.286486, 0.310525, 0.350799, 0.406458, 0.473869, 0.542247, 0.596792, 0.627893, 0.637427, 0.636349, 0.636653, 0.644828, 0.660844, 0.681258, 0.702497, 0.722179, 0.738943, 0.752111, 0.761594, 0.767781, 0.771238, 0.772541, 0.772479, 0.772229, 0.773072, 0.775804, 0.780306, 0.785505, 0.789827, 0.792008, 0.791728, 0.789551, 0.786344, 0.782919, 0.780124, 0.778807, 0.779335, 0.781254, 0.783702, 0.786108, 0.788317, 0.790124, 0.79089, 0.789662, 0.785729, 0.779261, 0.771545, 0.764392, 0.759073, 0.755709, 0.753642, 0.752308, 0.751695, 0.752168, 0.75405, 0.757268, 0.76122, 0.764964, 0.767685, 0.774179, 0.776964, 0.780002, 0.782177, 0.783277], "avg_distance": [-27.47429613775458, -26.561601438088424, -28.719097194175486, -27.346568086454404, -24.905741127916514, -24.318178436323088, -22.56942419565506, -23.57269555196199, -24.810522491939153, -26.452449200237112, -25.95778043913979, -27.367468605384502, -27.59738220971817, -22.62748377310879, -24.090589537470663, -22.571748901136313, -22.123530588861684, -22.75289455055363, -24.24850973023832, -24.771045927321886, -23.32419870255354, -22.622841561533896, -21.41752426911786, -18.49596238359493, -18.015234423759175, -17.820155172467885, -16.661281129486937, -16.375632420942473, -14.129884945934196, -12.376488493691289, -11.189747014724096, -11.2152969446167, -12.18605145397488, -8.110264936433506, -8.644417229297385, -10.102873582696766, -9.506019268565941, -11.98400528562746, -10.144674620556964, -10.223634949179116, -9.468860442280636, -9.067092578828712, -8.695509889694982, -7.9384106773152485, -8.066146160241344, -9.057801188529636, -9.252880439820926, -5.16084258207362, -3.8417306079930644, -3.0776647107955064, -4.942537874132671, -8.94864871844, -18.22657221464399, -17.706353523654066, -11.324449182468014, -10.256151563889532, -9.271456485508093, -15.339844449925128, -14.106659721522844, -10.74617114626268, -10.709012087739051, -7.329947466791722, -7.819967049164858, -8.716410408625084, -10.778687760973096, -9.027609047062139, -7.817649310832897, -9.029933752543391, -8.177615904186311, -8.753569467148713, -7.0350073679481815, -6.533371922033027, -7.264920972281848, -4.988988555193685, -6.131597091431813, -8.519006451852542, -7.9198348638664, -5.207286063747035, -4.786935187458652, -7.343881300903986, -6.054961468290914, -7.4437419162179275, -7.97789444132013, -8.175291198705057, -6.45905380498578, -4.889120508253834, -6.551947735481887, -17.857307031603902, -16.27112239466605, -11.990972202683592, -8.769827774503918, -6.8050865642269045, -5.843623677406097, -4.910021259422243, -6.2616498482132394, -3.9903594104616475, -3.4910484377894355, -3.8301145122127367, -4.15292924643012, -0.7111556370665686, -2.1719366959471884, -2.4157841343931308, -2.118519330068338, 1.8295319367852618, 0.24566503817934718, 5.457093174902718, 7.517045821769491, 7.693549259611933, 5.468709502921355, 7.064185530158294, 9.36798561547101, 9.37031008871394, 10.173852782767078, 10.380548362077002, 9.1311050940812, 11.623024713016672, 14.084744991097049, 16.07967137569227, 14.49581144423566, 17.74018086458836, 15.034598981525141, 18.03744566891315, 17.916677103043188, 18.892080791125565, 20.14617347008386, 20.197259163332156, 20.364477945786515, 26.277256256380237, 27.861123387224435, 25.854580906848913, 25.15323073297857, 32.23185000360937, 35.25094803120329, 34.12227332907745, 37.51759625737998, 28.19554701783455, 26.60239569607885, 24.043124877152273, 24.4658002266836, 29.23133498885189, 33.23975637210357, 35.58072248308921, 30.92667186364107, 31.358631636322183, 36.0173316667328, 37.146006368858664, 37.805569439167385, 39.51948932679302, 39.3476352999131, 39.3894363377733, 44.433645692042326, 41.53996540904253, 44.12245425299287, 44.433645692042326, 39.705277187785235, 43.23065287286923], "avg_trend_signal": 0.6933854743589744, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 587.714383935, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 653.01598215, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [134, 145], "dtl_danger_indices": [135, 151], "cycle_ribbon_colors": ["rgba(239,68,68,0.625)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.853)", "rgba(16,185,129,0.895)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.881)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.816441", "trend_signal": "0.826708", "avg_distance": "-4.613987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.814753", "trend_signal": "0.817524", "avg_distance": "-3.413608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.811680", "trend_signal": "0.814988", "avg_distance": "-6.251153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.808018", "trend_signal": "0.802060", "avg_distance": "-4.445998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.804582", "trend_signal": "0.803667", "avg_distance": "-1.235816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.801575", "trend_signal": "0.800321", "avg_distance": "-0.463052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.798335", "trend_signal": "0.794512", "avg_distance": "1.836915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.793767", "trend_signal": "0.809327", "avg_distance": "0.517409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.787265", "trend_signal": "0.803446", "avg_distance": "-1.110584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.779324", "trend_signal": "0.754071", "avg_distance": "-3.270051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.771308", "trend_signal": "0.783196", "avg_distance": "-2.619461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.764834", "trend_signal": "0.768018", "avg_distance": "-4.473487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.761189", "trend_signal": "0.727095", "avg_distance": "-4.775870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.760617", "trend_signal": "0.760935", "avg_distance": "1.760555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.761881", "trend_signal": "0.770155", "avg_distance": "-0.163726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.762897", "trend_signal": "0.771655", "avg_distance": "1.833857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.761936", "trend_signal": "0.758637", "avg_distance": "2.423355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.758297", "trend_signal": "0.773565", "avg_distance": "1.595614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.752377", "trend_signal": "0.760655", "avg_distance": "-0.371423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.745492", "trend_signal": "0.728018", "avg_distance": "-1.058664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.739370", "trend_signal": "0.751054", "avg_distance": "0.844233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.735360", "trend_signal": "0.706089", "avg_distance": "1.766660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.733947", "trend_signal": "0.745083", "avg_distance": "3.351897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.734976", "trend_signal": "0.729548", "avg_distance": "7.194343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.738157", "trend_signal": "0.732696", "avg_distance": "7.826598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.743137", "trend_signal": "0.731613", "avg_distance": "8.083167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.749198", "trend_signal": "0.756827", "avg_distance": "9.607321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.755314", "trend_signal": "0.761911", "avg_distance": "9.983007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.760627", "trend_signal": "0.757435", "avg_distance": "12.936621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.764747", "trend_signal": "0.766685", "avg_distance": "15.242693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.767745", "trend_signal": "0.777542", "avg_distance": "16.803499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.770183", "trend_signal": "0.766167", "avg_distance": "16.769895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.773063", "trend_signal": "0.770363", "avg_distance": "15.493156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.777219", "trend_signal": "0.764577", "avg_distance": "20.853642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.782466", "trend_signal": "0.781250", "avg_distance": "20.151124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.787484", "trend_signal": "0.799768", "avg_distance": "18.232958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.790728", "trend_signal": "0.800899", "avg_distance": "19.017942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.791489", "trend_signal": "0.793357", "avg_distance": "15.758888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.790095", "trend_signal": "0.789065", "avg_distance": "18.177981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.787346", "trend_signal": "0.793238", "avg_distance": "18.074132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.783991", "trend_signal": "0.781476", "avg_distance": "19.066814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.780547", "trend_signal": "0.777911", "avg_distance": "19.595220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.777279", "trend_signal": "0.778714", "avg_distance": "20.083927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.774213", "trend_signal": "0.773220", "avg_distance": "21.079666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.771272", "trend_signal": "0.771625", "avg_distance": "20.911668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.768470", "trend_signal": "0.768839", "avg_distance": "19.607440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.766017", "trend_signal": "0.765744", "avg_distance": "19.350871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.764156", "trend_signal": "0.758756", "avg_distance": "24.732731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.762603", "trend_signal": "0.762679", "avg_distance": "26.467631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.759893", "trend_signal": "0.755762", "avg_distance": "27.472533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.753549", "trend_signal": "0.777601", "avg_distance": "25.019846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.741533", "trend_signal": "0.776315", "avg_distance": "19.750998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.723675", "trend_signal": "0.721345", "avg_distance": "7.548646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.700858", "trend_signal": "0.687399", "avg_distance": "8.232839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.672410", "trend_signal": "0.678637", "avg_distance": "16.626338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.635574", "trend_signal": "0.681988", "avg_distance": "18.031366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.589292", "trend_signal": "0.674256", "avg_distance": "19.326440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.538445", "trend_signal": "0.467155", "avg_distance": "11.345279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.492803", "trend_signal": "0.448196", "avg_distance": "12.967167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.460987", "trend_signal": "0.423452", "avg_distance": "17.386891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.445364", "trend_signal": "0.394732", "avg_distance": "17.435763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.441611", "trend_signal": "0.451506", "avg_distance": "21.879918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.441965", "trend_signal": "0.453512", "avg_distance": "21.235443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.439809", "trend_signal": "0.463833", "avg_distance": "20.056438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.434125", "trend_signal": "0.466440", "avg_distance": "17.344125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.431634", "trend_signal": "0.417280", "avg_distance": "19.647149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.443164", "trend_signal": "0.338833", "avg_distance": "21.238491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.474173", "trend_signal": "0.323833", "avg_distance": "19.644091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.517535", "trend_signal": "0.628762", "avg_distance": "20.765062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.557801", "trend_signal": "0.639792", "avg_distance": "20.007566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.583935", "trend_signal": "0.643839", "avg_distance": "22.267824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.597077", "trend_signal": "0.556298", "avg_distance": "22.927577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.606272", "trend_signal": "0.581905", "avg_distance": "21.965441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.618715", "trend_signal": "0.592369", "avg_distance": "24.958754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.634320", "trend_signal": "0.633643", "avg_distance": "23.455992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.647768", "trend_signal": "0.695851", "avg_distance": "20.316064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.654494", "trend_signal": "0.696298", "avg_distance": "21.104097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.654843", "trend_signal": "0.650946", "avg_distance": "24.671649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.652848", "trend_signal": "0.593446", "avg_distance": "25.224495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.651690", "trend_signal": "0.682077", "avg_distance": "21.861592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.651240", "trend_signal": "0.654030", "avg_distance": "23.556783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.649644", "trend_signal": "0.657815", "avg_distance": "21.730255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.645806", "trend_signal": "0.653774", "avg_distance": "21.027737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.639483", "trend_signal": "0.629179", "avg_distance": "20.768120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.628961", "trend_signal": "0.643810", "avg_distance": "23.025320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.608621", "trend_signal": "0.616185", "avg_distance": "25.090101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.569987", "trend_signal": "0.634488", "avg_distance": "22.903146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.508455", "trend_signal": "0.686643", "avg_distance": "8.034305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.431267", "trend_signal": "0.391845", "avg_distance": "10.120459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.357072", "trend_signal": "0.220554", "avg_distance": "15.749725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.304748", "trend_signal": "0.207065", "avg_distance": "19.986184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.282315", "trend_signal": "0.252815", "avg_distance": "22.570217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.286486", "trend_signal": "0.270780", "avg_distance": "23.834736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.310525", "trend_signal": "0.271637", "avg_distance": "25.062612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.350799", "trend_signal": "0.345208", "avg_distance": "23.284946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.406458", "trend_signal": "0.360958", "avg_distance": "26.272154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.473869", "trend_signal": "0.357524", "avg_distance": "26.928849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.542247", "trend_signal": "0.667357", "avg_distance": "26.482909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.596792", "trend_signal": "0.683244", "avg_distance": "26.058342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.627893", "trend_signal": "0.683333", "avg_distance": "30.584972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.637427", "trend_signal": "0.681637", "avg_distance": "28.663749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.636349", "trend_signal": "0.582524", "avg_distance": "28.343040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.636653", "trend_signal": "0.596768", "avg_distance": "28.734003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.644828", "trend_signal": "0.635560", "avg_distance": "33.926492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.660844", "trend_signal": "0.658708", "avg_distance": "31.843385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.681258", "trend_signal": "0.676524", "avg_distance": "38.697471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.702497", "trend_signal": "0.715762", "avg_distance": "41.406726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.722179", "trend_signal": "0.721560", "avg_distance": "41.638864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.738943", "trend_signal": "0.748869", "avg_distance": "38.712748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.752111", "trend_signal": "0.764042", "avg_distance": "40.811123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.761594", "trend_signal": "0.768911", "avg_distance": "43.841088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.767781", "trend_signal": "0.768173", "avg_distance": "43.844145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.771238", "trend_signal": "0.774667", "avg_distance": "44.900966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.772541", "trend_signal": "0.785661", "avg_distance": "45.172813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.772479", "trend_signal": "0.765351", "avg_distance": "43.529542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.772229", "trend_signal": "0.774423", "avg_distance": "46.806921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.773072", "trend_signal": "0.762077", "avg_distance": "50.044583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.775804", "trend_signal": "0.772298", "avg_distance": "52.668316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.780306", "trend_signal": "0.776429", "avg_distance": "50.585219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.785505", "trend_signal": "0.784905", "avg_distance": "54.852223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.789827", "trend_signal": "0.800345", "avg_distance": "51.293834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.792008", "trend_signal": "0.803464", "avg_distance": "55.243186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.791728", "trend_signal": "0.792321", "avg_distance": "55.084351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.789551", "trend_signal": "0.787935", "avg_distance": "56.367205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.786344", "trend_signal": "0.788726", "avg_distance": "58.016591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.782919", "trend_signal": "0.784417", "avg_distance": "58.083779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.780124", "trend_signal": "0.778310", "avg_distance": "58.303706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.778807", "trend_signal": "0.767292", "avg_distance": "66.080209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.779335", "trend_signal": "0.771887", "avg_distance": "68.163315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.781254", "trend_signal": "0.787685", "avg_distance": "65.524305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.783702", "trend_signal": "0.787685", "avg_distance": "64.601887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.786108", "trend_signal": "0.782786", "avg_distance": "73.911707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.788317", "trend_signal": "0.784423", "avg_distance": "77.882434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.790124", "trend_signal": "0.797327", "avg_distance": "76.397998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.790890", "trend_signal": "0.789827", "avg_distance": "80.863536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.789662", "trend_signal": "0.796815", "avg_distance": "68.603150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.785729", "trend_signal": "0.800024", "avg_distance": "66.507833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.779261", "trend_signal": "0.782298", "avg_distance": "63.141873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.771545", "trend_signal": "0.766815", "avg_distance": "63.697777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.764392", "trend_signal": "0.761089", "avg_distance": "69.965422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.759073", "trend_signal": "0.739387", "avg_distance": "75.237309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.755709", "trend_signal": "0.767179", "avg_distance": "78.316154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.753642", "trend_signal": "0.753006", "avg_distance": "72.195133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.752308", "trend_signal": "0.746631", "avg_distance": "72.763248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.751695", "trend_signal": "0.752756", "avg_distance": "78.890384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.752168", "trend_signal": "0.751310", "avg_distance": "80.374820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.754050", "trend_signal": "0.739601", "avg_distance": "81.242279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.757268", "trend_signal": "0.768524", "avg_distance": "83.496432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.761220", "trend_signal": "0.746369", "avg_distance": "83.270409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.764964", "trend_signal": "0.780786", "avg_distance": "83.325385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.767685", "trend_signal": "0.769405", "avg_distance": "89.959544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.774179", "trend_signal": "0.769125", "avg_distance": "84.731815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.776964", "trend_signal": "0.774268", "avg_distance": "87.626800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.780002", "trend_signal": "0.784399", "avg_distance": "88.031927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.782177", "trend_signal": "0.788607", "avg_distance": "81.876268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.783277", "trend_signal": "0.782232", "avg_distance": "86.465802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9d963ac0-3ca2-4fe4-952d-6e3b826fa964/", "share_image": "https://sharemaestro.com/terminal/9d963ac0-3ca2-4fe4-952d-6e3b826fa964/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}