{"ticker": {"uuid": "9d963ac0-3ca2-4fe4-952d-6e3b826fa964", "symbol": "TTPX", "name": "Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTPX rose 10.20%, moving from 545.14 to 600.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.70 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 59.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "600.76"}, {"label": "12-Week Change", "value": "10.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.70"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 600.619995, "high": 605.280029, "low": 592.820007, "close": 600.76001, "volume": 2119}, "trend_line": 548.463336, "activity_lines": {"activity_5": 592.394666, "activity_10": 583.451634, "activity_20": 572.859619, "activity_30": 563.737292}, "trend_signal": 1, "fair_value": 415.201667, "relative_strength": 13.697508, "rate_of_change": 0.6171968738992454, "market_dynamics": 0.067698, "expectation": {"probability": 59.3934, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 303.269989, "high": 306.450012, "low": 298.470001, "close": 304.899994, "volume": 1285}, "trend_line": 270.473001, "activity_lines": {"activity_5": 299.600672, "activity_10": 292.492912, "activity_20": 282.949002, "activity_30": 277.037034}, "trend_signal": 1, "fair_value": 251.664648, "relative_strength": 3.312171, "rate_of_change": 0.5346273811819673, "market_dynamics": 1.782349, "expectation": {"probability": 52.3728, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 305.940002, "high": 316.190002, "low": 305.940002, "close": 315.700012, "volume": 4305}, "trend_line": 272.226002, "activity_lines": {"activity_5": 305.984674, "activity_10": 297.811823, "activity_20": 286.674431, "activity_30": 279.954906}, "trend_signal": 1, "fair_value": 252.346058, "relative_strength": 4.219429, "rate_of_change": 0.648124209632289, "market_dynamics": 1.837758, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 313.100006, "high": 315.220001, "low": 306.890015, "close": 308.5, "volume": 1706}, "trend_line": 273.511002, "activity_lines": {"activity_5": 308.019338, "activity_10": 300.942004, "activity_20": 289.475145, "activity_30": 282.295164}, "trend_signal": 1, "fair_value": 253.003366, "relative_strength": 5.186573, "rate_of_change": 0.4720342621789762, "market_dynamics": 1.822083, "expectation": {"probability": 51.2847, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 308.630005, "high": 315.190002, "low": 307.839996, "close": 315.190002, "volume": 3390}, "trend_line": 275.327002, "activity_lines": {"activity_5": 311.266003, "activity_10": 304.675459, "activity_20": 292.709098, "activity_30": 284.984131}, "trend_signal": 1, "fair_value": 253.72093, "relative_strength": 5.319719, "rate_of_change": 0.663958665911353, "market_dynamics": 1.839571, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 317.279999, "high": 317.279999, "low": 307.309998, "close": 309.299988, "volume": 2048}, "trend_line": 276.895668, "activity_lines": {"activity_5": 311.270664, "activity_10": 306.655456, "activity_20": 295.14643, "activity_30": 287.175937}, "trend_signal": 1, "fair_value": 254.395225, "relative_strength": 6.913715, "rate_of_change": 0.5697465154543787, "market_dynamics": 1.742621, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 306.470001, "high": 308.440002, "low": 303.339996, "close": 306.399994, "volume": 4991}, "trend_line": 278.499668, "activity_lines": {"activity_5": 309.831329, "activity_10": 307.580545, "activity_20": 297.103905, "activity_30": 289.079442}, "trend_signal": 1, "fair_value": 255.029391, "relative_strength": 2.67151, "rate_of_change": 0.5792795573818745, "market_dynamics": 1.625024, "expectation": {"probability": 50.8944, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 305.130005, "high": 313.26001, "low": 304.209991, "close": 313.140015, "volume": 2932}, "trend_line": 280.500336, "activity_lines": {"activity_5": 310.538668, "activity_10": 309.28182, "activity_20": 299.506192, "activity_30": 291.314303}, "trend_signal": 1, "fair_value": 255.729263, "relative_strength": 4.467772, "rate_of_change": 0.7183735673250493, "market_dynamics": 1.544448, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 312.0, "high": 318.910004, "low": 311.529999, "close": 318.350006, "volume": 970}, "trend_line": 282.729002, "activity_lines": {"activity_5": 313.153337, "activity_10": 311.445275, "activity_20": 302.209907, "activity_30": 293.756217}, "trend_signal": 1, "fair_value": 256.500577, "relative_strength": 4.287969, "rate_of_change": 0.7945323815940012, "market_dynamics": 1.392865, "expectation": {"probability": 52.9355, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 319.200012, "high": 320.290009, "low": 307.130005, "close": 312.290009, "volume": 4453}, "trend_line": 284.757336, "activity_lines": {"activity_5": 313.091339, "activity_10": 312.050185, "activity_20": 304.11686, "activity_30": 295.663379}, "trend_signal": 1, "fair_value": 257.195321, "relative_strength": 5.5529, "rate_of_change": 0.7174127824353971, "market_dynamics": 1.230553, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 313.320007, "high": 318.299988, "low": 312.399994, "close": 316.220001, "volume": 733}, "trend_line": 286.906669, "activity_lines": {"activity_5": 314.532672, "activity_10": 313.07364, "activity_20": 306.145146, "activity_30": 297.693228}, "trend_signal": 1, "fair_value": 257.854616, "relative_strength": 7.573157, "rate_of_change": 0.7547946016744631, "market_dynamics": 0.905483, "expectation": {"probability": 52.7209, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 313.940002, "high": 314.709991, "low": 306.410004, "close": 306.929993, "volume": 1610}, "trend_line": 288.456002, "activity_lines": {"activity_5": 312.416002, "activity_10": 312.152002, "activity_20": 307.027002, "activity_30": 298.985056}, "trend_signal": 1, "fair_value": 258.45827, "relative_strength": 6.107038, "rate_of_change": 0.5400128917881619, "market_dynamics": 0.408219, "expectation": {"probability": 51.987, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 308.079987, "high": 314.190002, "low": 308.079987, "close": 312.839996, "volume": 112}, "trend_line": 290.033668, "activity_lines": {"activity_5": 312.233999, "activity_10": 312.268, "activity_20": 308.31424, "activity_30": 300.558216}, "trend_signal": 1, "fair_value": 259.100129, "relative_strength": 7.754079, "rate_of_change": 0.5469347106876857, "market_dynamics": -0.08532, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 316.140015, "high": 323.660004, "low": 315.869995, "close": 323.350006, "volume": 1185}, "trend_line": 291.956002, "activity_lines": {"activity_5": 315.575334, "activity_10": 314.346911, "activity_20": 310.385669, "activity_30": 302.707658}, "trend_signal": 1, "fair_value": 259.820449, "relative_strength": 9.825709, "rate_of_change": 0.6627968446752999, "market_dynamics": -0.300072, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 327.320007, "high": 328.890015, "low": 324.309998, "close": 325.880005, "volume": 2007}, "trend_line": 293.962002, "activity_lines": {"activity_5": 319.426668, "activity_10": 316.61582, "activity_20": 312.466764, "activity_30": 304.896303}, "trend_signal": 1, "fair_value": 260.543078, "relative_strength": 11.294515, "rate_of_change": 0.6870898307478439, "market_dynamics": -0.353528, "expectation": {"probability": 55.3894, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 325.179993, "high": 334.940002, "low": 325.130005, "close": 333.410004, "volume": 834}, "trend_line": 296.191335, "activity_lines": {"activity_5": 324.882003, "activity_10": 320.059457, "activity_20": 315.035336, "activity_30": 307.441335}, "trend_signal": 1, "fair_value": 261.298078, "relative_strength": 12.658932, "rate_of_change": 0.758374546653141, "market_dynamics": -0.171253, "expectation": {"probability": 55.9614, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 332.320007, "high": 336.309998, "low": 325.820007, "close": 329.089996, "volume": 2083}, "trend_line": 298.327335, "activity_lines": {"activity_5": 327.751335, "activity_10": 322.279274, "activity_20": 316.939478, "activity_30": 309.56383}, "trend_signal": 1, "fair_value": 262.035001, "relative_strength": 13.49366, "rate_of_change": 0.7211554652670795, "market_dynamics": 0.020547, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 328.529999, "high": 328.720001, "low": 323.76001, "close": 323.76001, "volume": 654}, "trend_line": 300.044669, "activity_lines": {"activity_5": 327.366671, "activity_10": 323.117457, "activity_20": 318.110288, "activity_30": 311.204647}, "trend_signal": 1, "fair_value": 262.733911, "relative_strength": 12.829933, "rate_of_change": 0.5756542557523245, "market_dynamics": -0.014224, "expectation": {"probability": 54.7035, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 323.01001, "high": 323.429993, "low": 306.48999, "close": 316.690002, "volume": 835}, "trend_line": 301.526668, "activity_lines": {"activity_5": 323.897337, "activity_10": 322.477093, "activity_20": 318.430145, "activity_30": 312.27854}, "trend_signal": 1, "fair_value": 263.367116, "relative_strength": 11.477433, "rate_of_change": 0.4939261227134062, "market_dynamics": -0.223613, "expectation": {"probability": 53.9742, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 315.459991, "high": 326.609985, "low": 315.459991, "close": 318.820007, "volume": 487}, "trend_line": 303.515001, "activity_lines": {"activity_5": 321.582005, "activity_10": 322.254185, "activity_20": 318.841146, "activity_30": 313.394239}, "trend_signal": 1, "fair_value": 264.031347, "relative_strength": 12.450503, "rate_of_change": 0.6594219387586678, "market_dynamics": -0.459034, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 317.98999, "high": 320.959991, "low": 312.75, "close": 312.75, "volume": 998}, "trend_line": 305.231002, "activity_lines": {"activity_5": 317.714003, "activity_10": 320.808912, "activity_20": 318.565431, "activity_30": 313.990046}, "trend_signal": 1, "fair_value": 264.658462, "relative_strength": 13.041523, "rate_of_change": 0.5653760092075336, "market_dynamics": -0.767003, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 311.859985, "high": 315.029999, "low": 309.170013, "close": 311.76001, "volume": 908}, "trend_line": 306.494336, "activity_lines": {"activity_5": 314.893339, "activity_10": 319.246732, "activity_20": 318.144908, "activity_30": 314.411272}, "trend_signal": 1, "fair_value": 265.305065, "relative_strength": 13.308284, "rate_of_change": 0.41389439202508865, "market_dynamics": -0.973111, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 312.0, "high": 333.160004, "low": 310.570007, "close": 333.160004, "volume": 3544}, "trend_line": 308.689003, "activity_lines": {"activity_5": 320.361338, "activity_10": 321.487641, "activity_20": 319.729813, "activity_30": 316.131638}, "trend_signal": 1, "fair_value": 266.032821, "relative_strength": 16.743676, "rate_of_change": 0.7160546679727349, "market_dynamics": -0.706185, "expectation": {"probability": 54.7635, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 330.070007, "high": 330.070007, "low": 321.829987, "close": 326.859985, "volume": 1992}, "trend_line": 310.425002, "activity_lines": {"activity_5": 323.102665, "activity_10": 322.213637, "activity_20": 320.631573, "activity_30": 317.303959}, "trend_signal": 1, "fair_value": 266.678526, "relative_strength": 13.840772, "rate_of_change": 0.5623779866236416, "market_dynamics": -0.536761, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 326.950012, "high": 334.329987, "low": 326.920013, "close": 333.399994, "volume": 432}, "trend_line": 312.283335, "activity_lines": {"activity_5": 327.345996, "activity_10": 324.064909, "activity_20": 322.068763, "activity_30": 318.786217}, "trend_signal": 1, "fair_value": 267.343911, "relative_strength": 10.816997, "rate_of_change": 0.5986415359675236, "market_dynamics": -0.298304, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 330.829987, "high": 335.540009, "low": 329.959991, "close": 335.329987, "volume": 1041}, "trend_line": 314.118335, "activity_lines": {"activity_5": 331.260659, "activity_10": 326.130361, "activity_20": 323.603047, "activity_30": 320.273097}, "trend_signal": 1, "fair_value": 267.983526, "relative_strength": 10.426681, "rate_of_change": 0.5876074046666562, "market_dynamics": 0.08714, "expectation": {"probability": 52.2155, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 333.399994, "high": 333.920013, "low": 330.579987, "close": 332.619995, "volume": 384}, "trend_line": 315.816001, "activity_lines": {"activity_5": 332.766659, "activity_10": 327.668178, "activity_20": 324.755285, "activity_30": 321.466753}, "trend_signal": 1, "fair_value": 268.608398, "relative_strength": 6.821983, "rate_of_change": 0.5404542845294359, "market_dynamics": -0.000868, "expectation": {"probability": 54.046, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 332.619995, "high": 332.619995, "low": 324.519989, "close": 326.179993, "volume": 2842}, "trend_line": 317.140001, "activity_lines": {"activity_5": 330.735325, "activity_10": 327.970904, "activity_20": 325.169332, "activity_30": 322.135397}, "trend_signal": 1, "fair_value": 269.199488, "relative_strength": 2.367031, "rate_of_change": 0.4192314498972949, "market_dynamics": -0.015826, "expectation": {"probability": 53.9693, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 331.359985, "high": 331.970001, "low": 323.799988, "close": 323.929993, "volume": 909}, "trend_line": 318.163334, "activity_lines": {"activity_5": 328.419326, "activity_10": 327.82054, "activity_20": 325.306998, "activity_30": 322.573461}, "trend_signal": 1, "fair_value": 269.758526, "relative_strength": 1.631346, "rate_of_change": 0.322675473536382, "market_dynamics": -0.202542, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 324.579987, "high": 330.329987, "low": 324.179993, "close": 330.160004, "volume": 2064}, "trend_line": 319.301667, "activity_lines": {"activity_5": 328.37533, "activity_10": 328.671268, "activity_20": 326.011427, "activity_30": 323.34744}, "trend_signal": 1, "fair_value": 270.371731, "relative_strength": 3.698274, "rate_of_change": 0.35778258471480207, "market_dynamics": -0.396219, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 331.0, "high": 333.279999, "low": 329.959991, "close": 333.179993, "volume": 150}, "trend_line": 320.336333, "activity_lines": {"activity_5": 329.553996, "activity_10": 329.864904, "activity_20": 326.918378, "activity_30": 324.242816}, "trend_signal": 1, "fair_value": 270.977693, "relative_strength": 4.170742, "rate_of_change": 0.32404027505437843, "market_dynamics": -0.491156, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 333.029999, "high": 338.76001, "low": 330.100006, "close": 338.369995, "volume": 707}, "trend_line": 321.452, "activity_lines": {"activity_5": 332.605996, "activity_10": 331.630722, "activity_20": 328.238854, "activity_30": 325.406278}, "trend_signal": 1, "fair_value": 271.571603, "relative_strength": 6.456042, "rate_of_change": 0.3482798811959845, "market_dynamics": -0.399688, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 336.359985, "high": 351.220001, "low": 336.359985, "close": 350.950012, "volume": 4094}, "trend_line": 322.627, "activity_lines": {"activity_5": 339.468001, "activity_10": 335.199998, "activity_20": 330.607713, "activity_30": 327.309376}, "trend_signal": 1, "fair_value": 272.257821, "relative_strength": 9.210523, "rate_of_change": 0.3655289125592659, "market_dynamics": 0.223777, "expectation": {"probability": 53.1491, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 355.709991, "high": 357.559998, "low": 349.779999, "close": 353.019989, "volume": 3578}, "trend_line": 324.111, "activity_lines": {"activity_5": 345.368665, "activity_10": 338.822179, "activity_20": 332.992235, "activity_30": 329.270214}, "trend_signal": 1, "fair_value": 272.956731, "relative_strength": 10.404845, "rate_of_change": 0.45997390175031244, "market_dynamics": 0.72866, "expectation": {"probability": 53.2346, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 357.779999, "high": 359.380005, "low": 351.450012, "close": 353.859985, "volume": 1374}, "trend_line": 325.399999, "activity_lines": {"activity_5": 349.609993, "activity_10": 342.121449, "activity_20": 335.315472, "activity_30": 331.189503}, "trend_signal": 1, "fair_value": 273.687244, "relative_strength": 7.659099, "rate_of_change": 0.3977029474470135, "market_dynamics": 1.168408, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 355.279999, "high": 358.98999, "low": 354.149994, "close": 358.850006, "volume": 3672}, "trend_line": 327.051666, "activity_lines": {"activity_5": 353.934664, "activity_10": 345.955997, "activity_20": 337.980711, "activity_30": 333.347568}, "trend_signal": 1, "fair_value": 274.386475, "relative_strength": 9.018398, "rate_of_change": 0.5075805178475221, "market_dynamics": 1.588923, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 359.570007, "high": 361.76001, "low": 356.679993, "close": 360.079987, "volume": 1915}, "trend_line": 328.840999, "activity_lines": {"activity_5": 356.957994, "activity_10": 349.586541, "activity_20": 340.641948, "activity_30": 335.478427}, "trend_signal": 1, "fair_value": 275.054872, "relative_strength": 8.916899, "rate_of_change": 0.5471101926751839, "market_dynamics": 1.517786, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 362.440002, "high": 370.570007, "low": 361.869995, "close": 369.75, "volume": 1280}, "trend_line": 330.727999, "activity_lines": {"activity_5": 361.757328, "activity_10": 354.475996, "activity_20": 344.076567, "activity_30": 338.117718}, "trend_signal": 1, "fair_value": 275.784295, "relative_strength": 10.118854, "rate_of_change": 0.5738335565633045, "market_dynamics": 1.502749, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 371.850006, "high": 377.350006, "low": 369.459991, "close": 377.299988, "volume": 432}, "trend_line": 332.692998, "activity_lines": {"activity_5": 367.819993, "activity_10": 359.945994, "activity_20": 348.011233, "activity_30": 341.122362}, "trend_signal": 1, "fair_value": 276.610513, "relative_strength": 9.9633, "rate_of_change": 0.5941435275940993, "market_dynamics": 1.550729, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 376.829987, "high": 382.940002, "low": 375.369995, "close": 382.410004, "volume": 5773}, "trend_line": 335.030331, "activity_lines": {"activity_5": 373.96733, "activity_10": 365.374723, "activity_20": 352.143948, "activity_30": 344.329911}, "trend_signal": 1, "fair_value": 277.463269, "relative_strength": 9.033345, "rate_of_change": 0.702549501808271, "market_dynamics": 1.586094, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 382.209991, "high": 387.149994, "low": 380.660004, "close": 382.299988, "volume": 1398}, "trend_line": 337.232998, "activity_lines": {"activity_5": 378.17466, "activity_10": 369.833449, "activity_20": 355.963376, "activity_30": 347.379566}, "trend_signal": 1, "fair_value": 278.271603, "relative_strength": 8.114842, "rate_of_change": 0.657453011321539, "market_dynamics": 1.622843, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 374.350006, "high": 378.649994, "low": 372.429993, "close": 378.119995, "volume": 1039}, "trend_line": 339.605998, "activity_lines": {"activity_5": 379.425328, "activity_10": 372.639085, "activity_20": 359.053519, "activity_30": 350.017437}, "trend_signal": 1, "fair_value": 279.003013, "relative_strength": 5.842419, "rate_of_change": 0.7036677946919033, "market_dynamics": 1.55015, "expectation": {"probability": 52.1753, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 383.350006, "high": 397.029999, "low": 382.579987, "close": 395.670013, "volume": 518}, "trend_line": 342.366998, "activity_lines": {"activity_5": 385.323334, "activity_10": 377.912907, "activity_20": 363.499092, "activity_30": 353.63447}, "trend_signal": 1, "fair_value": 279.856667, "relative_strength": 8.669247, "rate_of_change": 0.8130009529454849, "market_dynamics": 1.574202, "expectation": {"probability": 54.3792, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 391.640015, "high": 394.890015, "low": 390.779999, "close": 393.369995, "volume": 1784}, "trend_line": 344.700998, "activity_lines": {"activity_5": 388.726666, "activity_10": 381.955452, "activity_20": 367.427949, "activity_30": 356.924986}, "trend_signal": 1, "fair_value": 280.704295, "relative_strength": 5.981385, "rate_of_change": 0.6817245860829153, "market_dynamics": 1.514325, "expectation": {"probability": 53.1971, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 387.630005, "high": 391.290009, "low": 384.700012, "close": 387.089996, "volume": 2204}, "trend_line": 346.741331, "activity_lines": {"activity_5": 388.965332, "activity_10": 384.122543, "activity_20": 370.441997, "activity_30": 359.65976}, "trend_signal": 1, "fair_value": 281.513141, "relative_strength": 5.689763, "rate_of_change": 0.5919138650129395, "market_dynamics": 1.492013, "expectation": {"probability": 53.2849, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 389.320007, "high": 393.959991, "low": 387.799988, "close": 389.660004, "volume": 596}, "trend_line": 348.616331, "activity_lines": {"activity_5": 389.748667, "activity_10": 386.152726, "activity_20": 373.44514, "activity_30": 362.428707}, "trend_signal": 1, "fair_value": 282.34282, "relative_strength": 7.397797, "rate_of_change": 0.5407489192570469, "market_dynamics": 1.431128, "expectation": {"probability": 55.0368, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 393.459991, "high": 394.25, "low": 375.459991, "close": 378.98999, "volume": 1970}, "trend_line": 350.279664, "activity_lines": {"activity_5": 386.484664, "activity_10": 385.682725, "activity_20": 375.173378, "activity_30": 364.388298}, "trend_signal": 1, "fair_value": 283.137372, "relative_strength": 5.204929, "rate_of_change": 0.4771242343205152, "market_dynamics": 1.053968, "expectation": {"probability": 54.1296, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 379.549988, "high": 386.910004, "low": 378.420013, "close": 386.910004, "volume": 945}, "trend_line": 352.384664, "activity_lines": {"activity_5": 385.802665, "activity_10": 386.308908, "activity_20": 377.435093, "activity_30": 366.751545}, "trend_signal": 1, "fair_value": 283.998846, "relative_strength": 4.531644, "rate_of_change": 0.6009483896273126, "market_dynamics": 0.61346, "expectation": {"probability": 55.6015, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 390.51001, "high": 393.019989, "low": 384.0, "close": 386.570007, "volume": 4110}, "trend_line": 354.713997, "activity_lines": {"activity_5": 385.591335, "activity_10": 386.561273, "activity_20": 379.375237, "activity_30": 368.957051}, "trend_signal": 1, "fair_value": 284.83141, "relative_strength": 4.985669, "rate_of_change": 0.6610199699269602, "market_dynamics": 0.332137, "expectation": {"probability": 54.1161, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 390.619995, "high": 392.880005, "low": 387.130005, "close": 389.820007, "volume": 677}, "trend_line": 357.080664, "activity_lines": {"activity_5": 386.916671, "activity_10": 387.236002, "activity_20": 381.326618, "activity_30": 371.221955}, "trend_signal": 1, "fair_value": 285.724679, "relative_strength": 1.255731, "rate_of_change": 0.6672042885299524, "market_dynamics": -0.004338, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 388.619995, "high": 393.100006, "low": 388.619995, "close": 391.549988, "volume": 674}, "trend_line": 359.70733, "activity_lines": {"activity_5": 388.636666, "activity_10": 388.090545, "activity_20": 383.158665, "activity_30": 373.445783}, "trend_signal": 1, "fair_value": 286.61641, "relative_strength": 1.798742, "rate_of_change": 0.7355945770281194, "market_dynamics": -0.103954, "expectation": {"probability": 57.2039, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 396.170013, "high": 396.619995, "low": 390.390015, "close": 393.149994, "volume": 2319}, "trend_line": 362.42033, "activity_lines": {"activity_5": 390.763997, "activity_10": 389.067817, "activity_20": 384.865141, "activity_30": 375.603374}, "trend_signal": 1, "fair_value": 287.484166, "relative_strength": 2.03542, "rate_of_change": 0.754224274495592, "market_dynamics": -0.13856, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 395.899994, "high": 398.339996, "low": 389.609985, "close": 396.410004, "volume": 1024}, "trend_line": 364.528663, "activity_lines": {"activity_5": 393.033999, "activity_10": 390.364545, "activity_20": 386.621237, "activity_30": 377.796256}, "trend_signal": 1, "fair_value": 288.360833, "relative_strength": 3.716219, "rate_of_change": 0.5817369571955349, "market_dynamics": -0.288637, "expectation": {"probability": 57.5082, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 401.179993, "high": 401.179993, "low": 393.549988, "close": 395.859985, "volume": 568}, "trend_line": 366.828663, "activity_lines": {"activity_5": 394.487327, "activity_10": 391.547815, "activity_20": 388.108474, "activity_30": 379.817632}, "trend_signal": 1, "fair_value": 289.236089, "relative_strength": 3.028718, "rate_of_change": 0.6309517559117186, "market_dynamics": -0.336024, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 397.869995, "high": 399.769989, "low": 389.25, "close": 391.589996, "volume": 908}, "trend_line": 368.76833, "activity_lines": {"activity_5": 393.897994, "activity_10": 391.909451, "activity_20": 388.985045, "activity_30": 381.415137}, "trend_signal": 1, "fair_value": 290.114679, "relative_strength": 4.822109, "rate_of_change": 0.528766477553033, "market_dynamics": -0.403578, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 387.51001, "high": 391.959991, "low": 387.51001, "close": 390.75, "volume": 316}, "trend_line": 370.615664, "activity_lines": {"activity_5": 392.910663, "activity_10": 392.036542, "activity_20": 389.60195, "activity_30": 382.833309}, "trend_signal": 1, "fair_value": 290.955833, "relative_strength": 3.473107, "rate_of_change": 0.5009470308906379, "market_dynamics": -0.555688, "expectation": {"probability": 55.9516, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 393.160004, "high": 408.369995, "low": 393.160004, "close": 408.369995, "volume": 359}, "trend_line": 373.140664, "activity_lines": {"activity_5": 397.849996, "activity_10": 395.347451, "activity_20": 391.745045, "activity_30": 385.269073}, "trend_signal": 1, "fair_value": 291.919231, "relative_strength": 7.426729, "rate_of_change": 0.6812987807228877, "market_dynamics": -0.504247, "expectation": {"probability": 57.3659, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 406.390015, "high": 417.170013, "low": 405.799988, "close": 414.049988, "volume": 861}, "trend_line": 376.069664, "activity_lines": {"activity_5": 403.667993, "activity_10": 399.156904, "activity_20": 394.199139, "activity_30": 387.908384}, "trend_signal": 1, "fair_value": 292.923654, "relative_strength": 7.249938, "rate_of_change": 0.7849586717785262, "market_dynamics": -0.266161, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 412.769989, "high": 423.76001, "low": 412.769989, "close": 417.339996, "volume": 103}, "trend_line": 379.18333, "activity_lines": {"activity_5": 409.406661, "activity_10": 403.071085, "activity_20": 396.755615, "activity_30": 390.570986}, "trend_signal": 1, "fair_value": 293.962436, "relative_strength": 6.213329, "rate_of_change": 0.8279492599541407, "market_dynamics": 0.073201, "expectation": {"probability": 56.9427, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 416.880005, "high": 419.980011, "low": 409.309998, "close": 409.309998, "volume": 4485}, "trend_line": 381.821663, "activity_lines": {"activity_5": 411.036662, "activity_10": 404.965813, "activity_20": 398.356663, "activity_30": 392.514642}, "trend_signal": 1, "fair_value": 294.936346, "relative_strength": 7.16156, "rate_of_change": 0.6957935096988543, "market_dynamics": 0.452, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 405.700012, "high": 408.600006, "low": 384.720001, "close": 392.059998, "volume": 1987}, "trend_line": 383.78433, "activity_lines": {"activity_5": 405.735329, "activity_10": 403.369814, "activity_20": 398.186758, "activity_30": 393.17518}, "trend_signal": 1, "fair_value": 295.827243, "relative_strength": 1.095332, "rate_of_change": 0.5140271467520193, "market_dynamics": 0.317876, "expectation": {"probability": 54.9209, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 395.75, "high": 401.940002, "low": 350.230011, "close": 352.109985, "volume": 5782}, "trend_line": 384.24233, "activity_lines": {"activity_5": 387.029993, "activity_10": 394.500903, "activity_20": 394.165614, "activity_30": 391.131673}, "trend_signal": 1, "fair_value": 296.444038, "relative_strength": -5.348968, "rate_of_change": 0.11933785832266001, "market_dynamics": -0.010786, "expectation": {"probability": 57.5024, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 314.679993, "high": 360.929993, "low": 314.679993, "close": 354.350006, "volume": 1672}, "trend_line": 384.355663, "activity_lines": {"activity_5": 372.821997, "activity_10": 386.78545, "activity_20": 390.481663, "activity_30": 389.203136}, "trend_signal": 0, "fair_value": 297.060448, "relative_strength": -5.080015, "rate_of_change": 0.029495188622245615, "market_dynamics": -0.475698, "expectation": {"probability": 60.4193, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 358.950012, "high": 385.600006, "low": 358.950012, "close": 381.829987, "volume": 2762}, "trend_line": 385.315996, "activity_lines": {"activity_5": 371.753994, "activity_10": 384.831085, "activity_20": 389.611614, "activity_30": 389.04019}, "trend_signal": 0, "fair_value": 297.909487, "relative_strength": -1.16777, "rate_of_change": 0.24985530133843545, "market_dynamics": -0.86931, "expectation": {"probability": 61.4557, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 378.529999, "high": 388.25, "low": 378.459991, "close": 386.429993, "volume": 334}, "trend_line": 386.401663, "activity_lines": {"activity_5": 374.58666, "activity_10": 383.968176, "activity_20": 389.234614, "activity_30": 389.11206}, "trend_signal": 0, "fair_value": 298.745, "relative_strength": -1.710023, "rate_of_change": 0.2817601686071711, "market_dynamics": -0.952888, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 381.290009, "high": 391.459991, "low": 381.290009, "close": 390.670013, "volume": 225}, "trend_line": 387.46233, "activity_lines": {"activity_5": 380.358, "activity_10": 383.969997, "activity_20": 389.264568, "activity_30": 389.387438}, "trend_signal": 0, "fair_value": 299.529936, "relative_strength": -2.09295, "rate_of_change": 0.2744985598056351, "market_dynamics": -0.955912, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 391.529999, "high": 394.309998, "low": 364.540009, "close": 364.540009, "volume": 696}, "trend_line": 387.610998, "activity_lines": {"activity_5": 377.512004, "activity_10": 379.222363, "activity_20": 386.801141, "activity_30": 387.908578}, "trend_signal": 0, "fair_value": 300.099936, "relative_strength": -5.553774, "rate_of_change": 0.03836966551044755, "market_dynamics": -0.98117, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 372.019989, "high": 373.470001, "low": 363.790009, "close": 369.850006, "volume": 458}, "trend_line": 387.614331, "activity_lines": {"activity_5": 375.607339, "activity_10": 376.237092, "activity_20": 384.912237, "activity_30": 386.762708}, "trend_signal": 0, "fair_value": 300.703205, "relative_strength": -6.112314, "rate_of_change": 0.000859882721903007, "market_dynamics": -1.057852, "expectation": {"probability": 60.7673, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 368.23999, "high": 385.720001, "low": 367.079987, "close": 384.320007, "volume": 921}, "trend_line": 387.848332, "activity_lines": {"activity_5": 377.492674, "activity_10": 376.686366, "activity_20": 384.482666, "activity_30": 386.550171}, "trend_signal": 0, "fair_value": 301.40532, "relative_strength": -2.490961, "rate_of_change": 0.06036954294139211, "market_dynamics": -0.984817, "expectation": {"probability": 61.3886, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 386.440002, "high": 394.549988, "low": 382.179993, "close": 384.480011, "volume": 1265}, "trend_line": 387.917332, "activity_lines": {"activity_5": 379.265342, "activity_10": 377.765096, "activity_20": 384.079048, "activity_30": 386.33286}, "trend_signal": 0, "fair_value": 302.177436, "relative_strength": -6.114177, "rate_of_change": 0.017790459390182443, "market_dynamics": -0.917131, "expectation": {"probability": 62.104, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 384.559998, "high": 399.540009, "low": 384.559998, "close": 399.029999, "volume": 3098}, "trend_line": 388.474999, "activity_lines": {"activity_5": 386.018005, "activity_10": 381.940732, "activity_20": 385.086572, "activity_30": 387.049806}, "trend_signal": 0, "fair_value": 303.061602, "relative_strength": -0.770662, "rate_of_change": 0.14375923785742, "market_dynamics": -0.616527, "expectation": {"probability": 62.3805, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 399.679993, "high": 399.679993, "low": 392.570007, "close": 396.920013, "volume": 2111}, "trend_line": 389.101666, "activity_lines": {"activity_5": 391.510008, "activity_10": 385.606006, "activity_20": 385.857526, "activity_30": 387.594646}, "trend_signal": 0, "fair_value": 303.877244, "relative_strength": -2.538733, "rate_of_change": 0.16131462812617128, "market_dynamics": -0.358617, "expectation": {"probability": 61.5561, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 393.579987, "high": 399.019989, "low": 391.579987, "close": 393.059998, "volume": 786}, "trend_line": 389.014666, "activity_lines": {"activity_5": 393.556671, "activity_10": 387.754732, "activity_20": 386.242907, "activity_30": 387.850022}, "trend_signal": 0, "fair_value": 304.694936, "relative_strength": -4.779487, "rate_of_change": -0.02235919493596975, "market_dynamics": -0.239209, "expectation": {"probability": 60.7434, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 391.329987, "high": 391.329987, "low": 381.959991, "close": 384.179993, "volume": 352}, "trend_line": 388.708332, "activity_lines": {"activity_5": 391.096, "activity_10": 387.585094, "activity_20": 385.798525, "activity_30": 387.538108}, "trend_signal": 0, "fair_value": 305.453205, "relative_strength": -5.875852, "rate_of_change": -0.07874613138621168, "market_dynamics": -0.165407, "expectation": {"probability": 55.6954, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 388.970001, "high": 396.630005, "low": 385.5, "close": 391.720001, "volume": 1879}, "trend_line": 388.862666, "activity_lines": {"activity_5": 391.158, "activity_10": 388.743639, "activity_20": 386.127859, "activity_30": 387.732409}, "trend_signal": 0, "fair_value": 306.224038, "relative_strength": -2.847075, "rate_of_change": 0.03970431999898725, "market_dynamics": -0.07418, "expectation": {"probability": 60.552, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 389.200012, "high": 401.850006, "low": 388.48999, "close": 396.929993, "volume": 882}, "trend_line": 389.104999, "activity_lines": {"activity_5": 392.473997, "activity_10": 390.753273, "activity_20": 386.952763, "activity_30": 388.252881}, "trend_signal": 0, "fair_value": 307.032692, "relative_strength": -1.280191, "rate_of_change": 0.062318402147669934, "market_dynamics": 0.099227, "expectation": {"probability": 58.64, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 400.170013, "high": 402.089996, "low": 391.709991, "close": 391.709991, "volume": 409}, "trend_line": 389.528999, "activity_lines": {"activity_5": 392.189994, "activity_10": 391.699998, "activity_20": 387.251095, "activity_30": 388.420946}, "trend_signal": 0, "fair_value": 307.815897, "relative_strength": -2.505196, "rate_of_change": 0.10896801662524469, "market_dynamics": 0.244022, "expectation": {"probability": 55.476, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 392.75, "high": 395.910004, "low": 389.600006, "close": 395.380005, "volume": 303}, "trend_line": 389.811332, "activity_lines": {"activity_5": 393.476664, "activity_10": 392.819999, "activity_20": 387.978286, "activity_30": 388.79843}, "trend_signal": 0, "fair_value": 308.706666, "relative_strength": -2.119852, "rate_of_change": 0.07248061138575056, "market_dynamics": 0.369782, "expectation": {"probability": 59.2769, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 395.890015, "high": 396.589996, "low": 386.970001, "close": 392.899994, "volume": 318}, "trend_line": 390.022332, "activity_lines": {"activity_5": 393.781997, "activity_10": 393.024907, "activity_20": 388.558191, "activity_30": 388.997698}, "trend_signal": 0, "fair_value": 309.578269, "relative_strength": -4.216265, "rate_of_change": 0.054128749648564026, "market_dynamics": 0.289577, "expectation": {"probability": 55.5602, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 395.899994, "high": 404.269989, "low": 395.899994, "close": 400.299988, "volume": 1093}, "trend_line": 390.371664, "activity_lines": {"activity_5": 395.97266, "activity_10": 394.419268, "activity_20": 389.959237, "activity_30": 389.660773}, "trend_signal": 0, "fair_value": 310.466025, "relative_strength": -6.056901, "rate_of_change": 0.08956717893784708, "market_dynamics": 0.258324, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 401.549988, "high": 407.130005, "low": 401.359985, "close": 402.459991, "volume": 895}, "trend_line": 390.735331, "activity_lines": {"activity_5": 398.311326, "activity_10": 395.918722, "activity_20": 391.608903, "activity_30": 390.440665}, "trend_signal": 0, "fair_value": 311.364871, "relative_strength": -5.682055, "rate_of_change": 0.09315916946265955, "market_dynamics": 0.382637, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 400.51001, "high": 402.320007, "low": 393.059998, "close": 399.309998, "volume": 384}, "trend_line": 390.940665, "activity_lines": {"activity_5": 399.231327, "activity_10": 396.783086, "activity_20": 392.909046, "activity_30": 390.993869}, "trend_signal": 1, "fair_value": 312.236089, "relative_strength": -3.995705, "rate_of_change": 0.05255066120448942, "market_dynamics": 0.470432, "expectation": {"probability": 56.1286, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 399.130005, "high": 410.899994, "low": 397.910004, "close": 409.109985, "volume": 163}, "trend_line": 391.363997, "activity_lines": {"activity_5": 402.911324, "activity_10": 399.385811, "activity_20": 394.917758, "activity_30": 392.166083}, "trend_signal": 1, "fair_value": 313.166474, "relative_strength": -2.181966, "rate_of_change": 0.10828548623867496, "market_dynamics": 0.712779, "expectation": {"probability": 58.0901, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 406.559998, "high": 407.480011, "low": 400.950012, "close": 404.190002, "volume": 65}, "trend_line": 391.641665, "activity_lines": {"activity_5": 404.035994, "activity_10": 400.802176, "activity_20": 396.19714, "activity_30": 392.993568}, "trend_signal": 1, "fair_value": 314.075256, "relative_strength": -2.970817, "rate_of_change": 0.0709487847958599, "market_dynamics": 0.764026, "expectation": {"probability": 56.5153, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 405.140015, "high": 408.700012, "low": 393.910004, "close": 393.910004, "volume": 396}, "trend_line": 391.718998, "activity_lines": {"activity_5": 400.981331, "activity_10": 399.985632, "activity_20": 396.390997, "activity_30": 393.139912}, "trend_signal": 1, "fair_value": 314.926794, "relative_strength": -6.752197, "rate_of_change": 0.01974585620250851, "market_dynamics": 0.452795, "expectation": {"probability": 56.5785, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 391.190002, "high": 396.48999, "low": 390.190002, "close": 396.48999, "volume": 513}, "trend_line": 391.910331, "activity_lines": {"activity_5": 399.212663, "activity_10": 399.598359, "activity_20": 396.794949, "activity_30": 393.447718}, "trend_signal": 1, "fair_value": 315.837563, "relative_strength": -9.036117, "rate_of_change": 0.04884445252256721, "market_dynamics": 0.28036, "expectation": {"probability": 58.0439, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 397.609985, "high": 408.170013, "low": 396.600006, "close": 408.170013, "volume": 919}, "trend_line": 391.903665, "activity_lines": {"activity_5": 401.735335, "activity_10": 401.342726, "activity_20": 398.283569, "activity_30": 394.49673}, "trend_signal": 1, "fair_value": 316.880576, "relative_strength": -8.357024, "rate_of_change": -0.00170089928045189, "market_dynamics": 0.276356, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 403.0, "high": 409.980011, "low": 399.019989, "close": 409.980011, "volume": 802}, "trend_line": 391.767999, "activity_lines": {"activity_5": 404.270672, "activity_10": 403.11691, "activity_20": 399.736808, "activity_30": 395.662946}, "trend_signal": 1, "fair_value": 317.888205, "relative_strength": -9.181778, "rate_of_change": -0.03461718072986501, "market_dynamics": 0.432823, "expectation": {"probability": 58.6736, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 401.589996, "high": 405.049988, "low": 398.970001, "close": 398.970001, "volume": 1179}, "trend_line": 391.155666, "activity_lines": {"activity_5": 403.078005, "activity_10": 402.62382, "activity_20": 399.95038, "activity_30": 396.127591}, "trend_signal": 1, "fair_value": 318.804359, "relative_strength": -11.601293, "rate_of_change": -0.15629990238176097, "market_dynamics": 0.616161, "expectation": {"probability": 57.3131, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 401.329987, "high": 405.980011, "low": 400.230011, "close": 404.519989, "volume": 321}, "trend_line": 390.995999, "activity_lines": {"activity_5": 404.083333, "activity_10": 403.029454, "activity_20": 400.62276, "activity_30": 396.989805}, "trend_signal": 1, "fair_value": 319.783846, "relative_strength": -12.970052, "rate_of_change": -0.040819298780146805, "market_dynamics": 0.671331, "expectation": {"probability": 58.771, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 406.779999, "high": 407.970001, "low": 398.380005, "close": 398.540009, "volume": 964}, "trend_line": 391.212, "activity_lines": {"activity_5": 402.388003, "activity_10": 402.271093, "activity_20": 400.63019, "activity_30": 397.476516}, "trend_signal": 1, "fair_value": 320.732628, "relative_strength": -13.081813, "rate_of_change": 0.05524378780152317, "market_dynamics": 0.383185, "expectation": {"probability": 57.5391, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 396.799988, "high": 402.799988, "low": 394.019989, "close": 396.23999, "volume": 1406}, "trend_line": 392.683, "activity_lines": {"activity_5": 399.789331, "activity_10": 401.165818, "activity_20": 400.420903, "activity_30": 397.800902}, "trend_signal": 1, "fair_value": 321.733653, "relative_strength": -14.274691, "rate_of_change": 0.37601096080897406, "market_dynamics": -0.035924, "expectation": {"probability": 61.4323, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 400.899994, "high": 405.160004, "low": 389.98999, "close": 395.390015, "volume": 6634}, "trend_line": 394.051, "activity_lines": {"activity_5": 397.702669, "activity_10": 399.961821, "activity_20": 400.133905, "activity_30": 397.975548}, "trend_signal": 1, "fair_value": 322.746538, "relative_strength": -15.821777, "rate_of_change": 0.348372605893302, "market_dynamics": -0.19798, "expectation": {"probability": 60.6387, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 396.070007, "high": 402.779999, "low": 388.920013, "close": 402.779999, "volume": 3142}, "trend_line": 394.749334, "activity_lines": {"activity_5": 399.052002, "activity_10": 400.350911, "activity_20": 400.539619, "activity_30": 398.538709}, "trend_signal": 1, "fair_value": 323.702243, "relative_strength": -13.877225, "rate_of_change": 0.1772191924395544, "market_dynamics": -0.249786, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 404.890015, "high": 412.01001, "low": 404.890015, "close": 409.540009, "volume": 996}, "trend_line": 395.519668, "activity_lines": {"activity_5": 402.400672, "activity_10": 401.994731, "activity_20": 401.500572, "activity_30": 399.492947}, "trend_signal": 1, "fair_value": 324.65923, "relative_strength": -11.747306, "rate_of_change": 0.1951451044120186, "market_dynamics": -0.205984, "expectation": {"probability": 60.6569, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 410.940002, "high": 413.309998, "low": 402.380005, "close": 402.380005, "volume": 428}, "trend_line": 395.910001, "activity_lines": {"activity_5": 403.028005, "activity_10": 402.052549, "activity_20": 401.694764, "activity_30": 399.935549}, "trend_signal": 1, "fair_value": 325.581218, "relative_strength": -11.347272, "rate_of_change": 0.09868864473257957, "market_dynamics": -0.232878, "expectation": {"probability": 61.077, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 393.070007, "high": 397.609985, "low": 353.619995, "close": 353.700012, "volume": 2742}, "trend_line": 395.548667, "activity_lines": {"activity_5": 387.172675, "activity_10": 393.152369, "activity_20": 397.226812, "activity_30": 397.212324}, "trend_signal": 0, "fair_value": 326.228269, "relative_strength": -14.865043, "rate_of_change": -0.09126670179771472, "market_dynamics": -0.39608, "expectation": {"probability": 61.2651, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 334.480011, "high": 378.410004, "low": 333.049988, "close": 360.529999, "volume": 2963}, "trend_line": 395.238001, "activity_lines": {"activity_5": 376.430005, "activity_10": 386.484368, "activity_20": 393.590336, "activity_30": 394.953055}, "trend_signal": 0, "fair_value": 326.92282, "relative_strength": -11.740821, "rate_of_change": -0.07854052507779682, "market_dynamics": -0.604342, "expectation": {"probability": 63.9354, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 370.850006, "high": 378.959991, "low": 370.820007, "close": 378.959991, "volume": 1180}, "trend_line": 395.059333, "activity_lines": {"activity_5": 374.154667, "activity_10": 384.066366, "activity_20": 391.875049, "activity_30": 393.902861}, "trend_signal": 0, "fair_value": 327.741346, "relative_strength": -10.567942, "rate_of_change": -0.04520516740494698, "market_dynamics": -0.857469, "expectation": {"probability": 65.145, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 376.660004, "high": 392.829987, "low": 376.660004, "close": 392.829987, "volume": 1310}, "trend_line": 395.337666, "activity_lines": {"activity_5": 378.090662, "activity_10": 384.533999, "activity_20": 391.547096, "activity_30": 393.759032}, "trend_signal": 0, "fair_value": 328.624423, "relative_strength": -11.304182, "rate_of_change": 0.07045346780860179, "market_dynamics": -0.893504, "expectation": {"probability": 65.6652, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 394.359985, "high": 402.130005, "low": 393.380005, "close": 401.290009, "volume": 441}, "trend_line": 395.413, "activity_lines": {"activity_5": 385.960665, "activity_10": 386.752364, "activity_20": 392.06043, "activity_30": 394.143054}, "trend_signal": 0, "fair_value": 329.582948, "relative_strength": -12.360805, "rate_of_change": 0.01905560903473286, "market_dynamics": -0.767131, "expectation": {"probability": 62.9765, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 401.519989, "high": 407.25, "low": 399.5, "close": 405.429993, "volume": 540}, "trend_line": 395.696666, "activity_lines": {"activity_5": 395.28333, "activity_10": 389.673454, "activity_20": 392.97362, "activity_30": 394.789312}, "trend_signal": 0, "fair_value": 330.589487, "relative_strength": -12.714308, "rate_of_change": 0.0717391689195809, "market_dynamics": -0.561517, "expectation": {"probability": 63.3481, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 412.049988, "high": 417.619995, "low": 406.0, "close": 409.450012, "volume": 876}, "trend_line": 396.242999, "activity_lines": {"activity_5": 402.497335, "activity_10": 393.158365, "activity_20": 394.240526, "activity_30": 395.676624}, "trend_signal": 0, "fair_value": 331.623397, "relative_strength": -12.527813, "rate_of_change": 0.13806863866778302, "market_dynamics": -0.235179, "expectation": {"probability": 63.7986, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 406.209991, "high": 409.049988, "low": 403.480011, "close": 403.630005, "volume": 314}, "trend_line": 396.891333, "activity_lines": {"activity_5": 404.510004, "activity_10": 395.329456, "activity_20": 394.951526, "activity_30": 396.153205}, "trend_signal": 0, "fair_value": 332.594038, "relative_strength": -12.932307, "rate_of_change": 0.1636203041154494, "market_dynamics": -0.05682, "expectation": {"probability": 64.4464, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 410.070007, "high": 418.329987, "low": 409.480011, "close": 413.410004, "volume": 174}, "trend_line": 397.614333, "activity_lines": {"activity_5": 408.138005, "activity_10": 399.263275, "activity_20": 396.596621, "activity_30": 397.218926}, "trend_signal": 0, "fair_value": 333.613589, "relative_strength": -11.826566, "rate_of_change": 0.18216573149507734, "market_dynamics": 0.179673, "expectation": {"probability": 60.0219, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 414.029999, "high": 416.079987, "low": 408.839996, "close": 415.559998, "volume": 446}, "trend_line": 398.235333, "activity_lines": {"activity_5": 411.110669, "activity_10": 403.517638, "activity_20": 398.353621, "activity_30": 398.376711}, "trend_signal": 1, "fair_value": 334.656282, "relative_strength": -12.121281, "rate_of_change": 0.1561814925821695, "market_dynamics": 0.367357, "expectation": {"probability": 58.6315, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 415.269989, "high": 417.440002, "low": 410.950012, "close": 414.100006, "volume": 738}, "trend_line": 398.981667, "activity_lines": {"activity_5": 412.645337, "activity_10": 407.266911, "activity_20": 399.880764, "activity_30": 399.400238}, "trend_signal": 1, "fair_value": 335.753205, "relative_strength": -9.122629, "rate_of_change": 0.18741029189391142, "market_dynamics": 0.444455, "expectation": {"probability": 57.3589, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 414.929993, "high": 417.910004, "low": 412.059998, "close": 412.709991, "volume": 811}, "trend_line": 399.559333, "activity_lines": {"activity_5": 413.138666, "activity_10": 409.665273, "activity_20": 401.247287, "activity_30": 400.285937}, "trend_signal": 1, "fair_value": 336.799166, "relative_strength": -8.436231, "rate_of_change": 0.14478509860954716, "market_dynamics": 0.553244, "expectation": {"probability": 56.8621, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 411.570007, "high": 427.529999, "low": 411.570007, "close": 427.529999, "volume": 782}, "trend_line": 400.713667, "activity_lines": {"activity_5": 418.354665, "activity_10": 413.809455, "activity_20": 404.012239, "activity_30": 402.090496}, "trend_signal": 1, "fair_value": 337.960449, "relative_strength": -7.417793, "rate_of_change": 0.2889017736947734, "market_dynamics": 0.630245, "expectation": {"probability": 58.1746, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 424.769989, "high": 424.769989, "low": 419.769989, "close": 421.23999, "volume": 301}, "trend_line": 401.411667, "activity_lines": {"activity_5": 419.880662, "activity_10": 415.926908, "activity_20": 406.042143, "activity_30": 403.414775}, "trend_signal": 1, "fair_value": 339.04032, "relative_strength": -7.40162, "rate_of_change": 0.17418921725972375, "market_dynamics": 0.615002, "expectation": {"probability": 56.7232, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 418.98999, "high": 422.25, "low": 418.609985, "close": 420.190002, "volume": 440}, "trend_line": 402.002667, "activity_lines": {"activity_5": 420.534664, "activity_10": 417.336908, "activity_20": 407.892428, "activity_30": 404.62628}, "trend_signal": 1, "fair_value": 340.118974, "relative_strength": -8.96218, "rate_of_change": 0.14723039925990772, "market_dynamics": 0.684542, "expectation": {"probability": 56.246, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 420.190002, "high": 423.959991, "low": 415.149994, "close": 421.470001, "volume": 1233}, "trend_line": 402.741334, "activity_lines": {"activity_5": 421.306665, "activity_10": 418.635999, "activity_20": 409.761524, "activity_30": 405.882237}, "trend_signal": 1, "fair_value": 341.171666, "relative_strength": -8.334272, "rate_of_change": 0.18374679091370827, "market_dynamics": 0.872503, "expectation": {"probability": 57.593, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 422.190002, "high": 443.559998, "low": 420.98999, "close": 438.470001, "volume": 503}, "trend_line": 403.720001, "activity_lines": {"activity_5": 427.254, "activity_10": 422.734363, "activity_20": 413.129524, "activity_30": 408.187312}, "trend_signal": 1, "fair_value": 342.336795, "relative_strength": -4.043202, "rate_of_change": 0.2430013801364699, "market_dynamics": 1.063196, "expectation": {"probability": 58.1813, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 435.890015, "high": 442.350006, "low": 431.390015, "close": 431.649994, "volume": 345}, "trend_line": 404.635334, "activity_lines": {"activity_5": 429.210665, "activity_10": 425.065089, "activity_20": 415.642856, "activity_30": 409.989247}, "trend_signal": 1, "fair_value": 343.456923, "relative_strength": -2.193313, "rate_of_change": 0.2267247096335897, "market_dynamics": 1.253195, "expectation": {"probability": 56.4747, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 435.369995, "high": 454.089996, "low": 435.369995, "close": 454.089996, "volume": 755}, "trend_line": 406.641334, "activity_lines": {"activity_5": 438.372664, "activity_10": 430.966361, "activity_20": 420.155856, "activity_30": 413.179871}, "trend_signal": 1, "fair_value": 344.693461, "relative_strength": -0.124083, "rate_of_change": 0.4957550246958838, "market_dynamics": 1.492669, "expectation": {"probability": 57.4576, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 454.820007, "high": 464.230011, "low": 454.23999, "close": 462.959991, "volume": 1051}, "trend_line": 408.857001, "activity_lines": {"activity_5": 448.301328, "activity_10": 437.740724, "activity_20": 425.301474, "activity_30": 416.813332}, "trend_signal": 1, "fair_value": 345.977628, "relative_strength": 1.19537, "rate_of_change": 0.5448700893746461, "market_dynamics": 1.683157, "expectation": {"probability": 56.0931, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 465.910004, "high": 467.48999, "low": 459.200012, "close": 463.720001, "volume": 371}, "trend_line": 410.708667, "activity_lines": {"activity_5": 455.631996, "activity_10": 443.791452, "activity_20": 430.230998, "activity_30": 420.352881}, "trend_signal": 1, "fair_value": 347.284487, "relative_strength": 1.522994, "rate_of_change": 0.4528884170923041, "market_dynamics": 1.742653, "expectation": {"probability": 56.8892, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 462.709991, "high": 462.709991, "low": 454.140015, "close": 454.140015, "volume": 802}, "trend_line": 412.180667, "activity_lines": {"activity_5": 456.952669, "activity_10": 447.198182, "activity_20": 433.724238, "activity_30": 423.154903}, "trend_signal": 1, "fair_value": 348.548525, "relative_strength": 1.515897, "rate_of_change": 0.358404903103746, "market_dynamics": 1.849395, "expectation": {"probability": 56.8373, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 457.700012, "high": 464.200012, "low": 455.01001, "close": 461.01001, "volume": 1750}, "trend_line": 414.248667, "activity_lines": {"activity_5": 459.518673, "activity_10": 451.10073, "activity_20": 437.426001, "activity_30": 426.305184}, "trend_signal": 1, "fair_value": 349.835192, "relative_strength": 4.42548, "rate_of_change": 0.5017217365024991, "market_dynamics": 1.880658, "expectation": {"probability": 56.9551, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 468.75, "high": 473.140015, "low": 463.950012, "close": 470.929993, "volume": 1174}, "trend_line": 416.462334, "activity_lines": {"activity_5": 463.434003, "activity_10": 456.198183, "activity_20": 441.68181, "activity_30": 429.962043}, "trend_signal": 1, "fair_value": 351.217371, "relative_strength": 6.206918, "rate_of_change": 0.5343812005555558, "market_dynamics": 1.8396, "expectation": {"probability": 57.7499, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 472.660004, "high": 476.23999, "low": 468.660004, "close": 470.940002, "volume": 4762}, "trend_line": 418.875667, "activity_lines": {"activity_5": 466.230003, "activity_10": 460.394001, "activity_20": 445.566667, "activity_30": 433.476731}, "trend_signal": 1, "fair_value": 352.643653, "relative_strength": 6.539675, "rate_of_change": 0.5794840980745267, "market_dynamics": 1.884579, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 472.0, "high": 475.369995, "low": 471.299988, "close": 474.399994, "volume": 650}, "trend_line": 421.481001, "activity_lines": {"activity_5": 469.647333, "activity_10": 464.296182, "activity_20": 449.449381, "activity_30": 437.058946}, "trend_signal": 1, "fair_value": 354.093589, "relative_strength": 6.843694, "rate_of_change": 0.6219826562520211, "market_dynamics": 1.856716, "expectation": {"probability": 59.355, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 471.809998, "high": 475.290009, "low": 464.079987, "close": 475.290009, "volume": 3729}, "trend_line": 424.144334, "activity_lines": {"activity_5": 472.649335, "activity_10": 467.39782, "activity_20": 453.088429, "activity_30": 440.530495}, "trend_signal": 1, "fair_value": 355.521474, "relative_strength": 4.384255, "rate_of_change": 0.6318987080511425, "market_dynamics": 1.829989, "expectation": {"probability": 59.8176, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 486.700012, "high": 491.230011, "low": 469.910004, "close": 469.910004, "volume": 2281}, "trend_line": 426.382001, "activity_lines": {"activity_5": 472.448002, "activity_10": 468.851821, "activity_20": 455.901572, "activity_30": 443.483119}, "trend_signal": 1, "fair_value": 356.925448, "relative_strength": 3.905372, "rate_of_change": 0.5275720599393855, "market_dynamics": 1.721086, "expectation": {"probability": 58.9182, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 471.209991, "high": 484.149994, "low": 469.940002, "close": 480.640015, "volume": 2972}, "trend_line": 428.752001, "activity_lines": {"activity_5": 475.230007, "activity_10": 471.561096, "activity_20": 459.421002, "activity_30": 446.983636}, "trend_signal": 1, "fair_value": 358.395064, "relative_strength": 8.089232, "rate_of_change": 0.5558395979289953, "market_dynamics": 1.690271, "expectation": {"probability": 59.4667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 489.529999, "high": 491.980011, "low": 488.410004, "close": 491.23999, "volume": 558}, "trend_line": 431.714, "activity_lines": {"activity_5": 480.898002, "activity_10": 475.714912, "activity_20": 463.629811, "activity_30": 451.015119}, "trend_signal": 1, "fair_value": 359.907756, "relative_strength": 8.55046, "rate_of_change": 0.6908420236154167, "market_dynamics": 1.670154, "expectation": {"probability": 59.7202, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 500.940002, "high": 503.040009, "low": 493.679993, "close": 499.829987, "volume": 1314}, "trend_line": 436.585, "activity_lines": {"activity_5": 488.075997, "activity_10": 480.916363, "activity_20": 468.296333, "activity_30": 455.409699}, "trend_signal": 1, "fair_value": 361.465384, "relative_strength": 11.687081, "rate_of_change": 1.1282932682284987, "market_dynamics": 1.624491, "expectation": {"probability": 59.8516, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 499.23999, "high": 500.779999, "low": 492.200012, "close": 493.01001, "volume": 743}, "trend_line": 441.001, "activity_lines": {"activity_5": 491.285333, "activity_10": 484.221274, "activity_20": 471.905096, "activity_30": 459.050022}, "trend_signal": 1, "fair_value": 362.94782, "relative_strength": 11.948233, "rate_of_change": 1.0114868811342572, "market_dynamics": 1.598525, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 499.839996, "high": 509.559998, "low": 498.98999, "close": 506.980011, "volume": 1408}, "trend_line": 445.268334, "activity_lines": {"activity_5": 497.970003, "activity_10": 489.359457, "activity_20": 476.461954, "activity_30": 463.306732}, "trend_signal": 1, "fair_value": 364.51109, "relative_strength": 13.543645, "rate_of_change": 0.9676472388951511, "market_dynamics": 1.499524, "expectation": {"probability": 59.1258, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 504.200012, "high": 504.200012, "low": 489.070007, "close": 495.329987, "volume": 719}, "trend_line": 448.685001, "activity_lines": {"activity_5": 498.299998, "activity_10": 491.543636, "activity_20": 479.530953, "activity_30": 466.536517}, "trend_signal": 1, "fair_value": 365.955833, "relative_strength": 14.587683, "rate_of_change": 0.7673276402359254, "market_dynamics": 1.249882, "expectation": {"probability": 58.5647, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 498.5, "high": 509.140015, "low": 494.790009, "close": 508.26001, "volume": 755}, "trend_line": 452.250667, "activity_lines": {"activity_5": 501.960669, "activity_10": 495.635093, "activity_20": 483.478573, "activity_30": 470.380066}, "trend_signal": 1, "fair_value": 367.542692, "relative_strength": 13.752088, "rate_of_change": 0.794692488505989, "market_dynamics": 1.032305, "expectation": {"probability": 59.2462, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 502.040009, "high": 510.73999, "low": 499.589996, "close": 507.73999, "volume": 1215}, "trend_line": 455.661001, "activity_lines": {"activity_5": 504.313332, "activity_10": 498.953454, "activity_20": 486.957286, "activity_30": 473.960022}, "trend_signal": 1, "fair_value": 369.11641, "relative_strength": 12.558263, "rate_of_change": 0.7540804798857217, "market_dynamics": 0.979096, "expectation": {"probability": 58.6293, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 510.040009, "high": 514.960022, "low": 506.859985, "close": 511.940002, "volume": 1173}, "trend_line": 459.077334, "activity_lines": {"activity_5": 507.538666, "activity_10": 502.429272, "activity_20": 490.425191, "activity_30": 477.590925}, "trend_signal": 1, "fair_value": 370.742436, "relative_strength": 12.579838, "rate_of_change": 0.7497532140127148, "market_dynamics": 0.876927, "expectation": {"probability": 59.219, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 516.97998, "high": 518.659973, "low": 507.179993, "close": 517.340027, "volume": 1005}, "trend_line": 462.867668, "activity_lines": {"activity_5": 511.302008, "activity_10": 506.22055, "activity_20": 494.057527, "activity_30": 481.349809}, "trend_signal": 1, "fair_value": 372.436154, "relative_strength": 13.148958, "rate_of_change": 0.8256417207476361, "market_dynamics": 0.988817, "expectation": {"probability": 59.9824, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 513.919983, "high": 517.559998, "low": 512.179993, "close": 517.559998, "volume": 776}, "trend_line": 466.339334, "activity_lines": {"activity_5": 514.448006, "activity_10": 509.189458, "activity_20": 497.302765, "activity_30": 484.878346}, "trend_signal": 1, "fair_value": 374.141731, "relative_strength": 12.865479, "rate_of_change": 0.7500342408880517, "market_dynamics": 1.012607, "expectation": {"probability": 60.6078, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 515.440002, "high": 521.5, "low": 515.159973, "close": 518.280029, "volume": 129}, "trend_line": 469.763335, "activity_lines": {"activity_5": 516.352014, "activity_10": 511.618009, "activity_20": 500.314339, "activity_30": 488.229359}, "trend_signal": 1, "fair_value": 375.852244, "relative_strength": 12.01142, "rate_of_change": 0.7342295085063477, "market_dynamics": 0.89869, "expectation": {"probability": 60.9615, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 524.419983, "high": 543.73999, "low": 524.099976, "close": 543.73999, "volume": 1055}, "trend_line": 474.084668, "activity_lines": {"activity_5": 526.074674, "activity_10": 518.184006, "activity_20": 505.487242, "activity_30": 493.002046}, "trend_signal": 1, "fair_value": 377.724039, "relative_strength": 13.917019, "rate_of_change": 0.919895759851083, "market_dynamics": 1.041139, "expectation": {"probability": 61.3088, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 546.0, "high": 555.940002, "low": 544.599976, "close": 550.559998, "volume": 1660}, "trend_line": 478.679668, "activity_lines": {"activity_5": 535.670671, "activity_10": 525.191641, "activity_20": 510.928623, "activity_30": 497.935938}, "trend_signal": 1, "fair_value": 379.583718, "relative_strength": 14.857181, "rate_of_change": 0.9692361534037144, "market_dynamics": 1.324142, "expectation": {"probability": 61.4857, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 551.359985, "high": 552.059998, "low": 541.039978, "close": 541.919983, "volume": 1647}, "trend_line": 482.492668, "activity_lines": {"activity_5": 539.811996, "activity_10": 529.582001, "activity_20": 515.088002, "activity_30": 502.015959}, "trend_signal": 1, "fair_value": 381.355577, "relative_strength": 14.542377, "rate_of_change": 0.7965661077545471, "market_dynamics": 1.561557, "expectation": {"probability": 61.7034, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 536.359985, "high": 540.159973, "low": 527.5, "close": 538.900024, "volume": 741}, "trend_line": 486.414669, "activity_lines": {"activity_5": 541.308004, "activity_10": 532.788005, "activity_20": 518.57448, "activity_30": 505.655143}, "trend_signal": 1, "fair_value": 383.106987, "relative_strength": 15.222884, "rate_of_change": 0.8128623003241208, "market_dynamics": 1.66161, "expectation": {"probability": 61.0358, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 536.820007, "high": 569.380005, "low": 536.820007, "close": 569.380005, "volume": 1797}, "trend_line": 491.387669, "activity_lines": {"activity_5": 551.541337, "activity_10": 540.743641, "activity_20": 524.640147, "activity_30": 511.007745}, "trend_signal": 1, "fair_value": 385.053654, "relative_strength": 20.267692, "rate_of_change": 1.022378706263896, "market_dynamics": 1.737816, "expectation": {"probability": 60.2658, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 573.440002, "high": 588.340027, "low": 573.400024, "close": 582.380005, "volume": 1537}, "trend_line": 496.751336, "activity_lines": {"activity_5": 562.701339, "activity_10": 549.951641, "activity_20": 531.475147, "activity_30": 516.878219}, "trend_signal": 1, "fair_value": 387.078333, "relative_strength": 21.399503, "rate_of_change": 1.0915347165538996, "market_dynamics": 1.721385, "expectation": {"probability": 60.4072, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 574.099976, "high": 581.26001, "low": 570.619995, "close": 577.52002, "volume": 2281}, "trend_line": 501.386336, "activity_lines": {"activity_5": 569.665344, "activity_10": 556.918917, "activity_20": 537.333101, "activity_30": 522.089101}, "trend_signal": 1, "fair_value": 389.081603, "relative_strength": 18.150631, "rate_of_change": 0.9330624125387337, "market_dynamics": 1.750534, "expectation": {"probability": 60.9698, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 577.76001, "high": 599.140015, "low": 576.440002, "close": 592.140015, "volume": 2013}, "trend_line": 506.736004, "activity_lines": {"activity_5": 579.705347, "activity_10": 565.352009, "activity_20": 544.096626, "activity_30": 527.944177}, "trend_signal": 1, "fair_value": 391.132244, "relative_strength": 20.329262, "rate_of_change": 1.066975227661571, "market_dynamics": 2.023053, "expectation": {"probability": 60.4337, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 584.400024, "high": 584.400024, "low": 544.599976, "close": 552.0, "volume": 1822}, "trend_line": 509.999671, "activity_lines": {"activity_5": 573.017342, "activity_10": 565.126917, "activity_20": 546.455244, "activity_30": 530.864435}, "trend_signal": 1, "fair_value": 392.925641, "relative_strength": 19.489749, "rate_of_change": 0.6440566634771817, "market_dynamics": 1.661247, "expectation": {"probability": 61.0862, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 537.400024, "high": 563.340027, "low": 536.460022, "close": 545.140015, "volume": 3416}, "trend_line": 512.739005, "activity_lines": {"activity_5": 563.169344, "activity_10": 563.028373, "activity_20": 547.820722, "activity_30": 533.131554}, "trend_signal": 1, "fair_value": 394.758782, "relative_strength": 18.064138, "rate_of_change": 0.5371246602235636, "market_dynamics": 1.161665, "expectation": {"probability": 60.937, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 543.76001, "high": 558.340027, "low": 534.119995, "close": 534.119995, "volume": 1748}, "trend_line": 515.085671, "activity_lines": {"activity_5": 551.264006, "activity_10": 558.437825, "activity_20": 547.880006, "activity_30": 534.510973}, "trend_signal": 1, "fair_value": 396.507821, "relative_strength": 20.489932, "rate_of_change": 0.45767261259947006, "market_dynamics": 0.468667, "expectation": {"probability": 60.1309, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 525.880005, "high": 554.900024, "low": 524.73999, "close": 535.940002, "volume": 813}, "trend_line": 517.812337, "activity_lines": {"activity_5": 543.18267, "activity_10": 554.353097, "activity_20": 547.949339, "activity_30": 535.856414}, "trend_signal": 1, "fair_value": 398.187821, "relative_strength": 20.614705, "rate_of_change": 0.5293616486566773, "market_dynamics": -0.358622, "expectation": {"probability": 60.5047, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 538.460022, "high": 566.299988, "low": 534.52002, "close": 556.460022, "volume": 1882}, "trend_line": 520.994004, "activity_lines": {"activity_5": 544.713342, "activity_10": 554.2651, "activity_20": 549.768531, "activity_30": 538.349813}, "trend_signal": 1, "fair_value": 400.041282, "relative_strength": 19.748982, "rate_of_change": 0.6144440316801609, "market_dynamics": -0.610647, "expectation": {"probability": 61.0314, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 558.559998, "high": 582.719971, "low": 553.5, "close": 573.719971, "volume": 1311}, "trend_line": 524.420337, "activity_lines": {"activity_5": 554.375997, "activity_10": 557.050911, "activity_20": 552.995909, "activity_30": 541.751488}, "trend_signal": 1, "fair_value": 401.957564, "relative_strength": 19.431645, "rate_of_change": 0.6576530581338512, "market_dynamics": -0.738513, "expectation": {"probability": 61.1452, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 566.840027, "high": 583.799988, "low": 565.119995, "close": 583.799988, "volume": 1969}, "trend_line": 528.182337, "activity_lines": {"activity_5": 565.950659, "activity_10": 561.036363, "activity_20": 556.810003, "activity_30": 545.582433}, "trend_signal": 1, "fair_value": 403.920064, "relative_strength": 16.470971, "rate_of_change": 0.7173634839413071, "market_dynamics": -0.566235, "expectation": {"probability": 61.2584, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 576.5, "high": 577.599976, "low": 563.0, "close": 563.76001, "volume": 1108}, "trend_line": 531.161004, "activity_lines": {"activity_5": 568.267997, "activity_10": 561.116, "activity_20": 558.355813, "activity_30": 547.877767}, "trend_signal": 1, "fair_value": 405.737244, "relative_strength": 14.526021, "rate_of_change": 0.5639467266017429, "market_dynamics": -0.483341, "expectation": {"probability": 60.9817, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 567.619995, "high": 575.580017, "low": 562.840027, "close": 565.619995, "volume": 639}, "trend_line": 534.172003, "activity_lines": {"activity_5": 569.22933, "activity_10": 561.872362, "activity_20": 559.812002, "activity_30": 550.100928}, "trend_signal": 1, "fair_value": 407.557308, "relative_strength": 13.499538, "rate_of_change": 0.5668712456910654, "market_dynamics": -0.537497, "expectation": {"probability": 60.585, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 567.179993, "high": 587.940002, "low": 563.23999, "close": 585.679993, "volume": 1832}, "trend_line": 538.031003, "activity_lines": {"activity_5": 574.898661, "activity_10": 566.492361, "activity_20": 562.923049, "activity_30": 553.424024}, "trend_signal": 1, "fair_value": 409.475385, "relative_strength": 16.557337, "rate_of_change": 0.7224264802960925, "market_dynamics": -0.444126, "expectation": {"probability": 60.642, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 586.23999, "high": 597.640015, "low": 585.97998, "close": 590.539978, "volume": 2635}, "trend_line": 541.694335, "activity_lines": {"activity_5": 580.23999, "activity_10": 572.113448, "activity_20": 566.171523, "activity_30": 556.8117}, "trend_signal": 1, "fair_value": 411.381218, "relative_strength": 18.607942, "rate_of_change": 0.6808774921098679, "market_dynamics": -0.37883, "expectation": {"probability": 60.7555, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 583.840027, "high": 593.380005, "low": 578.440002, "close": 593.380005, "volume": 1493}, "trend_line": 545.099002, "activity_lines": {"activity_5": 585.406661, "activity_10": 577.550177, "activity_20": 569.342951, "activity_30": 560.146259}, "trend_signal": 1, "fair_value": 413.287436, "relative_strength": 13.974076, "rate_of_change": 0.6285218027986239, "market_dynamics": -0.215404, "expectation": {"probability": 60.8683, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 600.619995, "high": 605.280029, "low": 592.820007, "close": 600.76001, "volume": 2119}, "trend_line": 548.463336, "activity_lines": {"activity_5": 592.394666, "activity_10": 583.451634, "activity_20": 572.859619, "activity_30": 563.737292}, "trend_signal": 1, "fair_value": 415.201667, "relative_strength": 13.697508, "rate_of_change": 0.6171968738992454, "market_dynamics": 0.067698, "expectation": {"probability": 59.3934, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d963ac0-3ca2-4fe4-952d-6e3b826fa964/", "share_image": "https://sharemaestro.com/terminal/9d963ac0-3ca2-4fe4-952d-6e3b826fa964/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}